| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 395.55 | 396.55 | 395.55 | 396.55 | 0 |
| 11th Dec 2025 (Thu) | 396.25 | 396.25 | 396.25 | 395.55 | 1,147 |
| 10th Dec 2025 (Wed) | 401.90 | 401.90 | 401.825 | 401.825 | 0 |
| 9th Dec 2025 (Tue) | 402.00 | 402.00 | 401.90 | 401.90 | 0 |
| 8th Dec 2025 (Mon) | 402.425 | 402.425 | 402.00 | 402.00 | 0 |
| 5th Dec 2025 (Fri) | 401.55 | 402.425 | 401.55 | 402.425 | 0 |
| 4th Dec 2025 (Thu) | 402.15 | 402.15 | 401.55 | 401.55 | 0 |
| 3rd Dec 2025 (Wed) | 404.05 | 404.05 | 404.05 | 402.15 | 1,138 |
| 2nd Dec 2025 (Tue) | 405.15 | 406.45 | 405.15 | 406.45 | 0 |
| 1st Dec 2025 (Mon) | 405.35 | 405.35 | 405.15 | 405.15 | 0 |
| 28th Nov 2025 (Fri) | 405.425 | 405.425 | 405.35 | 405.35 | 0 |
| 27th Nov 2025 (Thu) | 405.525 | 405.525 | 405.425 | 405.425 | 0 |
| 26th Nov 2025 (Wed) | 407.025 | 407.025 | 405.525 | 405.525 | 0 |
| 25th Nov 2025 (Tue) | 408.80 | 408.80 | 407.025 | 407.025 | 0 |
| 24th Nov 2025 (Mon) | 409.075 | 409.075 | 408.80 | 408.80 | 0 |
| 21st Nov 2025 (Fri) | 408.375 | 409.075 | 408.375 | 409.075 | 0 |
| 20th Nov 2025 (Thu) | 408.50 | 408.50 | 408.375 | 408.375 | 0 |
| 19th Nov 2025 (Wed) | 406.40 | 408.50 | 406.40 | 408.50 | 0 |
| 18th Nov 2025 (Tue) | 405.20 | 406.40 | 405.20 | 406.40 | 0 |
| 17th Nov 2025 (Mon) | 405.90 | 405.90 | 405.20 | 405.20 | 0 |
| 14th Nov 2025 (Fri) | 404.725 | 405.90 | 404.725 | 405.90 | 0 |
| 13th Nov 2025 (Thu) | 406.95 | 406.95 | 404.725 | 404.725 | 0 |
| 12th Nov 2025 (Wed) | 405.525 | 406.95 | 405.525 | 406.95 | 0 |
| 11th Nov 2025 (Tue) | 405.80 | 405.80 | 405.525 | 405.525 | 0 |
| 10th Nov 2025 (Mon) | 406.00 | 406.00 | 405.80 | 405.80 | 0 |
| 7th Nov 2025 (Fri) | 407.85 | 407.85 | 406.00 | 406.00 | 0 |
| 6th Nov 2025 (Thu) | 408.40 | 408.40 | 408.40 | 407.85 | 1,132 |
| 5th Nov 2025 (Wed) | 409.375 | 409.375 | 408.70 | 408.70 | 0 |
| 4th Nov 2025 (Tue) | 405.75 | 409.375 | 405.75 | 409.375 | 0 |
| 3rd Nov 2025 (Mon) | 406.15 | 406.15 | 405.75 | 405.75 | 0 |
| 31st Oct 2025 (Fri) | 406.25 | 406.25 | 406.15 | 406.15 | 0 |
| 30th Oct 2025 (Thu) | 404.85 | 406.25 | 404.85 | 406.25 | 0 |
| 29th Oct 2025 (Wed) | 403.325 | 404.85 | 403.325 | 404.85 | 0 |
| 28th Oct 2025 (Tue) | 401.65 | 403.325 | 401.65 | 403.325 | 0 |
| 27th Oct 2025 (Mon) | 402.55 | 402.55 | 401.65 | 401.65 | 0 |
| 24th Oct 2025 (Fri) | 401.95 | 402.55 | 401.95 | 402.55 | 0 |
| 23rd Oct 2025 (Thu) | 400.60 | 401.95 | 400.60 | 401.95 | 0 |
| 22nd Oct 2025 (Wed) | 400.30 | 400.60 | 400.30 | 400.60 | 0 |
| 21st Oct 2025 (Tue) | 398.85 | 400.30 | 398.85 | 400.30 | 0 |
| 20th Oct 2025 (Mon) | 399.15 | 399.15 | 399.15 | 398.85 | 1,145 |
| 17th Oct 2025 (Fri) | 398.025 | 399.35 | 398.025 | 399.35 | 0 |
| 16th Oct 2025 (Thu) | 399.225 | 399.225 | 398.025 | 398.025 | 0 |
| 15th Oct 2025 (Wed) | 401.375 | 401.375 | 399.225 | 399.225 | 0 |
| 14th Oct 2025 (Tue) | 399.85 | 401.375 | 399.85 | 401.375 | 0 |