| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 398.075 | 398.075 | 398.075 | 398.075 | 0 |
| 2nd Apr 2026 (Thu) | 395.675 | 398.075 | 395.675 | 398.075 | 0 |
| 1st Apr 2026 (Wed) | 398.525 | 398.525 | 395.675 | 395.675 | 0 |
| 31st Mar 2026 (Tue) | 398.525 | 398.525 | 398.525 | 398.525 | 0 |
| 30th Mar 2026 (Mon) | 393.975 | 398.525 | 393.975 | 398.525 | 0 |
| 27th Mar 2026 (Fri) | 392.80 | 393.975 | 392.80 | 393.975 | 0 |
| 26th Mar 2026 (Thu) | 393.10 | 393.10 | 392.80 | 392.80 | 0 |
| 25th Mar 2026 (Wed) | 392.35 | 393.10 | 392.35 | 393.10 | 0 |
| 24th Mar 2026 (Tue) | 392.775 | 392.775 | 392.35 | 392.35 | 0 |
| 23rd Mar 2026 (Mon) | 393.70 | 393.70 | 392.775 | 392.775 | 0 |
| 20th Mar 2026 (Fri) | 392.50 | 393.70 | 392.50 | 393.70 | 0 |
| 19th Mar 2026 (Thu) | 395.35 | 395.35 | 392.50 | 392.50 | 0 |
| 18th Mar 2026 (Wed) | 395.15 | 395.35 | 395.15 | 395.35 | 0 |
| 17th Mar 2026 (Tue) | 395.45 | 395.45 | 395.15 | 395.15 | 0 |
| 16th Mar 2026 (Mon) | 396.975 | 396.975 | 395.45 | 395.45 | 0 |
| 13th Mar 2026 (Fri) | 394.45 | 396.975 | 394.45 | 396.975 | 0 |
| 12th Mar 2026 (Thu) | 398.80 | 398.80 | 394.45 | 394.45 | 0 |
| 11th Mar 2026 (Wed) | 398.425 | 398.80 | 398.425 | 398.80 | 0 |
| 10th Mar 2026 (Tue) | 399.85 | 399.85 | 398.425 | 398.425 | 0 |
| 9th Mar 2026 (Mon) | 400.00 | 400.00 | 399.85 | 399.85 | 0 |
| 6th Mar 2026 (Fri) | 402.45 | 402.45 | 400.00 | 400.00 | 0 |
| 5th Mar 2026 (Thu) | 401.55 | 402.45 | 401.55 | 402.45 | 0 |
| 4th Mar 2026 (Wed) | 402.60 | 402.60 | 401.55 | 401.55 | 0 |
| 3rd Mar 2026 (Tue) | 401.15 | 402.60 | 401.15 | 402.60 | 0 |
| 2nd Mar 2026 (Mon) | 399.575 | 401.15 | 399.575 | 401.15 | 0 |
| 27th Feb 2026 (Fri) | 397.675 | 399.575 | 397.675 | 399.575 | 0 |
| 26th Feb 2026 (Thu) | 396.85 | 397.675 | 396.85 | 397.675 | 0 |
| 25th Feb 2026 (Wed) | 397.10 | 397.10 | 396.85 | 396.85 | 0 |
| 24th Feb 2026 (Tue) | 398.025 | 398.025 | 397.10 | 397.10 | 0 |
| 23rd Feb 2026 (Mon) | 397.975 | 398.025 | 397.975 | 398.025 | 0 |
| 20th Feb 2026 (Fri) | 399.125 | 399.125 | 397.975 | 397.975 | 0 |
| 19th Feb 2026 (Thu) | 396.225 | 399.125 | 396.225 | 399.125 | 0 |
| 18th Feb 2026 (Wed) | 396.475 | 396.475 | 396.225 | 396.225 | 0 |
| 17th Feb 2026 (Tue) | 395.05 | 395.05 | 394.90 | 396.475 | 2,318 |
| 16th Feb 2026 (Mon) | 394.075 | 394.125 | 394.075 | 394.125 | 0 |
| 13th Feb 2026 (Fri) | 393.875 | 394.075 | 393.875 | 394.075 | 0 |
| 12th Feb 2026 (Thu) | 392.45 | 392.45 | 392.45 | 393.875 | 1,164 |
| 11th Feb 2026 (Wed) | 392.40 | 392.525 | 392.40 | 392.525 | 0 |
| 10th Feb 2026 (Tue) | 392.50 | 392.50 | 392.40 | 392.40 | 2,336 |
| 9th Feb 2026 (Mon) | 393.275 | 393.275 | 391.825 | 391.825 | 0 |
| 6th Feb 2026 (Fri) | 395.525 | 395.525 | 393.275 | 393.275 | 0 |