| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 390.70 | 390.70 | 389.65 | 389.65 | 0 |
| 4th Jun 2025 (Wed) | 390.95 | 390.95 | 390.70 | 390.70 | 0 |
| 3rd Jun 2025 (Tue) | 389.725 | 390.95 | 389.725 | 390.95 | 0 |
| 2nd Jun 2025 (Mon) | 392.075 | 392.075 | 389.725 | 389.725 | 0 |
| 30th May 2025 (Fri) | 391.525 | 392.075 | 391.525 | 392.075 | 0 |
| 29th May 2025 (Thu) | 391.25 | 391.525 | 391.25 | 391.525 | 0 |
| 28th May 2025 (Wed) | 390.275 | 391.25 | 390.275 | 391.25 | 0 |
| 27th May 2025 (Tue) | 392.05 | 392.05 | 390.275 | 390.275 | 0 |
| 26th May 2025 (Mon) | 392.05 | 392.05 | 392.05 | 392.05 | 0 |
| 23rd May 2025 (Fri) | 391.85 | 391.85 | 389.825 | 389.825 | 0 |
| 22nd May 2025 (Thu) | 391.00 | 391.85 | 391.00 | 391.85 | 0 |
| 21st May 2025 (Wed) | 393.90 | 393.90 | 391.00 | 391.00 | 0 |
| 20th May 2025 (Tue) | 393.60 | 393.90 | 393.60 | 393.90 | 0 |
| 19th May 2025 (Mon) | 392.05 | 392.05 | 392.05 | 393.60 | 1,113 |
| 16th May 2025 (Fri) | 395.225 | 396.75 | 395.225 | 396.75 | 0 |
| 15th May 2025 (Thu) | 394.30 | 395.225 | 394.30 | 395.225 | 0 |
| 14th May 2025 (Wed) | 393.40 | 393.40 | 393.40 | 394.30 | 1,121 |
| 13th May 2025 (Tue) | 396.975 | 396.975 | 395.275 | 395.275 | 0 |
| 12th May 2025 (Mon) | 395.525 | 396.975 | 395.525 | 396.975 | 0 |
| 9th May 2025 (Fri) | 395.20 | 395.525 | 395.20 | 395.525 | 0 |
| 8th May 2025 (Thu) | 394.175 | 395.20 | 394.175 | 395.20 | 0 |
| 7th May 2025 (Wed) | 392.875 | 394.175 | 392.875 | 394.175 | 0 |
| 6th May 2025 (Tue) | 395.80 | 395.80 | 392.875 | 392.875 | 0 |
| 5th May 2025 (Mon) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 2nd May 2025 (Fri) | 395.80 | 395.80 | 395.80 | 395.10 | 1,127 |
| 1st May 2025 (Thu) | 395.525 | 396.40 | 395.525 | 396.40 | 0 |
| 30th Apr 2025 (Wed) | 393.45 | 395.525 | 393.45 | 395.525 | 0 |
| 29th Apr 2025 (Tue) | 393.025 | 393.45 | 393.025 | 393.45 | 0 |
| 28th Apr 2025 (Mon) | 394.65 | 394.65 | 393.025 | 393.025 | 0 |
| 25th Apr 2025 (Fri) | 393.625 | 394.65 | 393.625 | 394.65 | 0 |
| 24th Apr 2025 (Thu) | 393.25 | 393.625 | 393.25 | 393.625 | 0 |
| 23rd Apr 2025 (Wed) | 389.925 | 393.25 | 389.925 | 393.25 | 0 |
| 22nd Apr 2025 (Tue) | 394.90 | 394.90 | 389.925 | 389.925 | 0 |
| 21st Apr 2025 (Mon) | 394.90 | 394.90 | 394.90 | 394.90 | 0 |
| 18th Apr 2025 (Fri) | 394.90 | 394.90 | 394.90 | 394.90 | 0 |
| 17th Apr 2025 (Thu) | 395.40 | 395.85 | 395.40 | 394.90 | 3,615 |
| 16th Apr 2025 (Wed) | 393.40 | 394.70 | 393.40 | 394.70 | 0 |
| 15th Apr 2025 (Tue) | 394.25 | 394.25 | 393.40 | 393.40 | 0 |
| 14th Apr 2025 (Mon) | 394.40 | 394.40 | 394.25 | 394.25 | 0 |
| 11th Apr 2025 (Fri) | 393.75 | 393.75 | 392.40 | 394.40 | 3,402 |
| 10th Apr 2025 (Thu) | 403.05 | 403.35 | 403.05 | 401.35 | 2,230 |
| 9th Apr 2025 (Wed) | 408.00 | 408.00 | 404.15 | 404.15 | 0 |
| 8th Apr 2025 (Tue) | 408.80 | 409.05 | 408.80 | 408.00 | 2,196 |
| 7th Apr 2025 (Mon) | 407.40 | 407.40 | 407.10 | 409.275 | 52,792 |