| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 403.05 | 403.35 | 403.05 | 401.35 | 2,230 |
| 9th Apr 2025 (Wed) | 408.00 | 408.00 | 404.15 | 404.15 | 0 |
| 8th Apr 2025 (Tue) | 408.80 | 409.05 | 408.80 | 408.00 | 2,196 |
| 7th Apr 2025 (Mon) | 407.40 | 407.40 | 407.10 | 409.275 | 52,792 |
| 4th Apr 2025 (Fri) | 401.175 | 407.45 | 401.175 | 407.45 | 0 |
| 3rd Apr 2025 (Thu) | 404.825 | 404.825 | 401.175 | 401.175 | 0 |
| 2nd Apr 2025 (Wed) | 406.125 | 406.125 | 404.825 | 404.825 | 0 |
| 1st Apr 2025 (Tue) | 406.275 | 406.275 | 406.125 | 406.125 | 0 |
| 31st Mar 2025 (Mon) | 404.125 | 406.275 | 404.125 | 406.275 | 0 |
| 28th Mar 2025 (Fri) | 402.40 | 404.125 | 402.40 | 404.125 | 0 |
| 27th Mar 2025 (Thu) | 404.775 | 404.775 | 402.40 | 402.40 | 0 |
| 26th Mar 2025 (Wed) | 403.325 | 404.775 | 403.325 | 404.775 | 0 |
| 25th Mar 2025 (Tue) | 404.275 | 404.275 | 403.325 | 403.325 | 0 |
| 24th Mar 2025 (Mon) | 405.075 | 405.075 | 404.275 | 404.275 | 0 |
| 21st Mar 2025 (Fri) | 403.275 | 405.075 | 403.275 | 405.075 | 0 |
| 20th Mar 2025 (Thu) | 401.325 | 403.275 | 401.325 | 403.275 | 0 |
| 19th Mar 2025 (Wed) | 400.975 | 401.325 | 400.975 | 401.325 | 0 |
| 18th Mar 2025 (Tue) | 401.275 | 401.275 | 400.975 | 400.975 | 0 |
| 17th Mar 2025 (Mon) | 400.80 | 400.80 | 400.80 | 401.275 | 1,100 |
| 14th Mar 2025 (Fri) | 401.325 | 402.725 | 401.325 | 402.725 | 0 |
| 13th Mar 2025 (Thu) | 405.275 | 405.275 | 401.325 | 401.325 | 0 |
| 12th Mar 2025 (Wed) | 407.80 | 407.80 | 407.00 | 405.275 | 3,261 |
| 11th Mar 2025 (Tue) | 408.35 | 408.35 | 408.35 | 407.55 | 1,077 |
| 10th Mar 2025 (Mon) | 409.15 | 409.30 | 408.90 | 409.65 | 33,412 |
| 7th Mar 2025 (Fri) | 407.60 | 409.70 | 407.60 | 409.025 | 26,856 |
| 6th Mar 2025 (Thu) | 408.55 | 408.55 | 408.55 | 408.25 | 1,072 |
| 5th Mar 2025 (Wed) | 416.975 | 416.975 | 411.125 | 411.125 | 0 |
| 4th Mar 2025 (Tue) | 416.55 | 416.55 | 416.35 | 416.975 | 2,084 |
| 3rd Mar 2025 (Mon) | 419.55 | 419.55 | 419.55 | 416.325 | 1,033 |
| 28th Feb 2025 (Fri) | 417.50 | 419.725 | 417.50 | 419.725 | 0 |
| 27th Feb 2025 (Thu) | 414.975 | 417.50 | 414.975 | 417.50 | 0 |
| 26th Feb 2025 (Wed) | 416.325 | 416.325 | 414.975 | 414.975 | 0 |
| 25th Feb 2025 (Tue) | 415.50 | 416.325 | 415.50 | 416.325 | 0 |
| 24th Feb 2025 (Mon) | 414.55 | 415.50 | 414.55 | 415.50 | 0 |
| 21st Feb 2025 (Fri) | 413.95 | 414.55 | 413.95 | 414.55 | 0 |
| 20th Feb 2025 (Thu) | 415.35 | 415.35 | 413.95 | 413.95 | 0 |
| 19th Feb 2025 (Wed) | 414.25 | 415.35 | 414.25 | 415.35 | 0 |
| 18th Feb 2025 (Tue) | 414.40 | 414.40 | 414.25 | 414.25 | 0 |
| 17th Feb 2025 (Mon) | 415.075 | 415.075 | 414.40 | 414.40 | 0 |
| 14th Feb 2025 (Fri) | 414.50 | 414.50 | 414.50 | 415.075 | 1,054 |
| 13th Feb 2025 (Thu) | 418.80 | 418.80 | 418.60 | 416.25 | 23,105 |
| 12th Feb 2025 (Wed) | 419.775 | 419.775 | 418.225 | 418.225 | 0 |
| 11th Feb 2025 (Tue) | 421.575 | 421.575 | 419.775 | 419.775 | 0 |