| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 395.525 | 395.525 | 393.275 | 393.275 | 0 |
| 5th Feb 2026 (Thu) | 395.10 | 395.10 | 395.10 | 395.525 | 1,161 |
| 4th Feb 2026 (Wed) | 389.85 | 391.05 | 389.85 | 391.05 | 0 |
| 3rd Feb 2026 (Tue) | 391.35 | 391.35 | 389.85 | 389.85 | 0 |
| 2nd Feb 2026 (Mon) | 389.35 | 391.35 | 389.35 | 391.35 | 0 |
| 30th Jan 2026 (Fri) | 387.65 | 389.35 | 387.65 | 389.35 | 0 |
| 29th Jan 2026 (Thu) | 387.75 | 387.75 | 387.65 | 387.65 | 0 |
| 28th Jan 2026 (Wed) | 387.725 | 387.75 | 387.725 | 387.75 | 0 |
| 27th Jan 2026 (Tue) | 389.25 | 389.25 | 387.725 | 387.725 | 0 |
| 26th Jan 2026 (Mon) | 392.80 | 392.80 | 389.25 | 389.25 | 0 |
| 23rd Jan 2026 (Fri) | 395.025 | 395.025 | 392.80 | 392.80 | 0 |
| 22nd Jan 2026 (Thu) | 397.90 | 397.90 | 397.00 | 395.025 | 3,456 |
| 21st Jan 2026 (Wed) | 395.30 | 396.75 | 395.30 | 396.75 | 0 |
| 20th Jan 2026 (Tue) | 396.375 | 396.375 | 395.30 | 395.30 | 0 |
| 19th Jan 2026 (Mon) | 397.925 | 397.925 | 396.375 | 396.375 | 0 |
| 16th Jan 2026 (Fri) | 398.225 | 398.225 | 397.925 | 397.925 | 0 |
| 15th Jan 2026 (Thu) | 396.675 | 398.225 | 396.675 | 398.225 | 0 |
| 14th Jan 2026 (Wed) | 396.85 | 396.85 | 396.675 | 396.675 | 0 |
| 13th Jan 2026 (Tue) | 395.90 | 395.90 | 395.90 | 396.85 | 1,151 |
| 12th Jan 2026 (Mon) | 397.275 | 397.275 | 395.375 | 395.375 | 0 |
| 9th Jan 2026 (Fri) | 396.675 | 397.275 | 396.675 | 397.275 | 0 |
| 8th Jan 2026 (Thu) | 396.375 | 396.675 | 396.375 | 396.675 | 0 |
| 7th Jan 2026 (Wed) | 394.60 | 396.375 | 394.60 | 396.375 | 0 |
| 6th Jan 2026 (Tue) | 394.325 | 394.60 | 394.325 | 394.60 | 0 |
| 5th Jan 2026 (Mon) | 394.575 | 394.575 | 394.325 | 394.325 | 0 |
| 2nd Jan 2026 (Fri) | 396.375 | 396.375 | 394.575 | 394.575 | 0 |
| 1st Jan 2026 (Thu) | 396.375 | 396.375 | 396.375 | 396.375 | 0 |
| 31st Dec 2025 (Wed) | 395.375 | 396.375 | 395.375 | 396.375 | 0 |
| 30th Dec 2025 (Tue) | 394.70 | 395.375 | 394.70 | 395.375 | 0 |
| 29th Dec 2025 (Mon) | 392.80 | 394.70 | 392.80 | 394.70 | 0 |
| 26th Dec 2025 (Fri) | 392.80 | 392.80 | 392.80 | 392.80 | 0 |
| 25th Dec 2025 (Thu) | 392.80 | 392.80 | 392.80 | 392.80 | 0 |
| 24th Dec 2025 (Wed) | 393.80 | 393.80 | 392.80 | 392.80 | 0 |
| 23rd Dec 2025 (Tue) | 394.925 | 394.925 | 393.80 | 393.80 | 0 |
| 22nd Dec 2025 (Mon) | 397.45 | 397.45 | 394.925 | 394.925 | 0 |
| 19th Dec 2025 (Fri) | 397.20 | 397.45 | 397.20 | 397.45 | 0 |
| 18th Dec 2025 (Thu) | 396.20 | 397.20 | 396.20 | 397.20 | 0 |
| 17th Dec 2025 (Wed) | 394.825 | 396.20 | 394.825 | 396.20 | 0 |
| 16th Dec 2025 (Tue) | 394.90 | 394.90 | 394.90 | 394.825 | 1,164 |
| 15th Dec 2025 (Mon) | 396.55 | 396.675 | 396.55 | 396.675 | 0 |
| 12th Dec 2025 (Fri) | 395.55 | 396.55 | 395.55 | 396.55 | 0 |
| 11th Dec 2025 (Thu) | 396.25 | 396.25 | 396.25 | 395.55 | 1,147 |
| 10th Dec 2025 (Wed) | 401.90 | 401.90 | 401.825 | 401.825 | 0 |
| 9th Dec 2025 (Tue) | 402.00 | 402.00 | 401.90 | 401.90 | 0 |
| 8th Dec 2025 (Mon) | 402.425 | 402.425 | 402.00 | 402.00 | 0 |