| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 392.80 | 395.275 | 392.80 | 395.275 | 0 |
| 18th Sep 2025 (Thu) | 390.45 | 392.80 | 390.45 | 392.80 | 0 |
| 17th Sep 2025 (Wed) | 391.125 | 391.125 | 390.45 | 390.45 | 0 |
| 16th Sep 2025 (Tue) | 392.35 | 392.35 | 391.125 | 391.125 | 0 |
| 15th Sep 2025 (Mon) | 392.475 | 392.475 | 392.35 | 392.35 | 0 |
| 12th Sep 2025 (Fri) | 393.25 | 393.25 | 393.10 | 392.475 | 2,312 |
| 11th Sep 2025 (Thu) | 397.725 | 397.725 | 393.05 | 393.05 | 0 |
| 10th Sep 2025 (Wed) | 397.70 | 397.725 | 397.70 | 397.725 | 0 |
| 9th Sep 2025 (Tue) | 397.925 | 397.925 | 397.70 | 397.70 | 0 |
| 8th Sep 2025 (Mon) | 398.975 | 398.975 | 397.925 | 397.925 | 0 |
| 5th Sep 2025 (Fri) | 400.00 | 400.00 | 400.00 | 398.975 | 1,000 |
| 4th Sep 2025 (Thu) | 399.05 | 399.05 | 399.05 | 400.075 | 1,142 |
| 3rd Sep 2025 (Wed) | 399.60 | 399.60 | 399.60 | 399.025 | 1,143 |
| 2nd Sep 2025 (Tue) | 395.50 | 399.675 | 395.50 | 399.675 | 0 |
| 1st Sep 2025 (Mon) | 396.225 | 396.225 | 395.50 | 395.50 | 0 |
| 29th Aug 2025 (Fri) | 396.60 | 396.60 | 396.225 | 396.225 | 0 |
| 28th Aug 2025 (Thu) | 397.55 | 397.55 | 396.60 | 396.60 | 0 |
| 27th Aug 2025 (Wed) | 396.925 | 397.55 | 396.925 | 397.55 | 0 |
| 26th Aug 2025 (Tue) | 395.775 | 396.925 | 395.775 | 396.925 | 0 |
| 25th Aug 2025 (Mon) | 395.775 | 395.775 | 395.775 | 395.775 | 0 |
| 22nd Aug 2025 (Fri) | 397.00 | 397.00 | 397.00 | 395.775 | 1,144 |
| 21st Aug 2025 (Thu) | 396.30 | 396.625 | 396.30 | 396.625 | 0 |
| 20th Aug 2025 (Wed) | 394.95 | 396.30 | 394.95 | 396.30 | 0 |
| 19th Aug 2025 (Tue) | 394.20 | 394.95 | 394.20 | 394.95 | 0 |
| 18th Aug 2025 (Mon) | 393.30 | 394.20 | 393.30 | 394.20 | 0 |
| 15th Aug 2025 (Fri) | 393.775 | 393.775 | 393.30 | 393.30 | 0 |
| 14th Aug 2025 (Thu) | 393.60 | 393.775 | 393.60 | 393.775 | 0 |
| 13th Aug 2025 (Wed) | 394.30 | 394.30 | 393.60 | 393.60 | 0 |
| 12th Aug 2025 (Tue) | 395.40 | 395.40 | 395.40 | 394.30 | 1,145 |
| 11th Aug 2025 (Mon) | 395.45 | 396.95 | 395.45 | 396.95 | 0 |
| 8th Aug 2025 (Fri) | 397.40 | 397.40 | 395.45 | 395.45 | 0 |
| 7th Aug 2025 (Thu) | 399.175 | 399.175 | 397.40 | 397.40 | 0 |
| 6th Aug 2025 (Wed) | 400.325 | 400.325 | 399.175 | 399.175 | 0 |
| 5th Aug 2025 (Tue) | 400.725 | 400.725 | 400.325 | 400.325 | 0 |
| 4th Aug 2025 (Mon) | 401.225 | 401.225 | 400.725 | 400.725 | 0 |
| 1st Aug 2025 (Fri) | 400.95 | 400.95 | 400.95 | 401.225 | 1,132 |
| 31st Jul 2025 (Thu) | 398.475 | 400.425 | 398.475 | 400.425 | 0 |
| 30th Jul 2025 (Wed) | 397.125 | 398.475 | 397.125 | 398.475 | 0 |
| 29th Jul 2025 (Tue) | 394.525 | 397.125 | 394.525 | 397.125 | 0 |
| 28th Jul 2025 (Mon) | 393.375 | 394.525 | 393.375 | 394.525 | 0 |
| 25th Jul 2025 (Fri) | 390.90 | 393.375 | 390.90 | 393.375 | 0 |
| 24th Jul 2025 (Thu) | 390.40 | 390.40 | 390.40 | 390.90 | 1,169 |
| 23rd Jul 2025 (Wed) | 392.10 | 392.10 | 390.075 | 390.075 | 0 |
| 22nd Jul 2025 (Tue) | 392.00 | 392.10 | 392.00 | 392.10 | 0 |