| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 393.175 | 393.40 | 393.175 | 393.40 | 0 |
| 17th Jul 2025 (Thu) | 391.625 | 393.175 | 391.625 | 393.175 | 0 |
| 16th Jul 2025 (Wed) | 392.50 | 392.50 | 391.625 | 391.625 | 0 |
| 15th Jul 2025 (Tue) | 392.90 | 392.90 | 392.90 | 392.50 | 1,165 |
| 14th Jul 2025 (Mon) | 390.175 | 392.00 | 390.175 | 392.00 | 0 |
| 11th Jul 2025 (Fri) | 389.00 | 390.175 | 389.00 | 390.175 | 0 |
| 10th Jul 2025 (Thu) | 387.60 | 389.00 | 387.60 | 389.00 | 0 |
| 9th Jul 2025 (Wed) | 388.10 | 388.10 | 387.60 | 387.60 | 0 |
| 8th Jul 2025 (Tue) | 386.40 | 386.40 | 386.40 | 388.10 | 1,169 |
| 7th Jul 2025 (Mon) | 386.85 | 386.85 | 386.85 | 386.55 | 1,173 |
| 4th Jul 2025 (Fri) | 386.25 | 386.75 | 386.25 | 386.75 | 0 |
| 3rd Jul 2025 (Thu) | 388.05 | 388.05 | 386.25 | 386.25 | 0 |
| 2nd Jul 2025 (Wed) | 385.10 | 388.05 | 385.10 | 388.05 | 0 |
| 1st Jul 2025 (Tue) | 385.55 | 385.55 | 385.10 | 385.10 | 0 |
| 30th Jun 2025 (Mon) | 385.15 | 385.55 | 385.15 | 385.55 | 0 |
| 27th Jun 2025 (Fri) | 384.40 | 384.40 | 384.40 | 385.15 | 1,166 |
| 26th Jun 2025 (Thu) | 386.825 | 386.825 | 384.425 | 384.425 | 0 |
| 25th Jun 2025 (Wed) | 386.75 | 386.825 | 386.75 | 386.825 | 0 |
| 24th Jun 2025 (Tue) | 387.75 | 387.75 | 387.75 | 386.75 | 1,156 |
| 23rd Jun 2025 (Mon) | 389.00 | 389.70 | 389.00 | 389.70 | 0 |
| 20th Jun 2025 (Fri) | 388.60 | 388.60 | 388.60 | 389.00 | 1,152 |
| 19th Jun 2025 (Thu) | 389.675 | 390.475 | 389.675 | 390.475 | 0 |
| 18th Jun 2025 (Wed) | 387.60 | 389.675 | 387.60 | 389.675 | 0 |
| 17th Jun 2025 (Tue) | 385.00 | 387.60 | 385.00 | 387.60 | 0 |
| 16th Jun 2025 (Mon) | 384.70 | 385.00 | 384.70 | 385.00 | 0 |
| 13th Jun 2025 (Fri) | 386.95 | 386.95 | 386.95 | 384.70 | 1,160 |
| 12th Jun 2025 (Thu) | 390.575 | 390.575 | 385.75 | 385.75 | 0 |
| 11th Jun 2025 (Wed) | 390.875 | 390.875 | 390.575 | 390.575 | 0 |
| 10th Jun 2025 (Tue) | 389.45 | 390.875 | 389.45 | 390.875 | 0 |
| 9th Jun 2025 (Mon) | 390.40 | 390.40 | 389.45 | 389.45 | 0 |
| 6th Jun 2025 (Fri) | 389.65 | 390.40 | 389.65 | 390.40 | 0 |
| 5th Jun 2025 (Thu) | 390.70 | 390.70 | 389.65 | 389.65 | 0 |
| 4th Jun 2025 (Wed) | 390.95 | 390.95 | 390.70 | 390.70 | 0 |
| 3rd Jun 2025 (Tue) | 389.725 | 390.95 | 389.725 | 390.95 | 0 |
| 2nd Jun 2025 (Mon) | 392.075 | 392.075 | 389.725 | 389.725 | 0 |
| 30th May 2025 (Fri) | 391.525 | 392.075 | 391.525 | 392.075 | 0 |
| 29th May 2025 (Thu) | 391.25 | 391.525 | 391.25 | 391.525 | 0 |
| 28th May 2025 (Wed) | 390.275 | 391.25 | 390.275 | 391.25 | 0 |
| 27th May 2025 (Tue) | 392.05 | 392.05 | 390.275 | 390.275 | 0 |
| 26th May 2025 (Mon) | 392.05 | 392.05 | 392.05 | 392.05 | 0 |
| 23rd May 2025 (Fri) | 391.85 | 391.85 | 389.825 | 389.825 | 0 |
| 22nd May 2025 (Thu) | 391.00 | 391.85 | 391.00 | 391.85 | 0 |
| 21st May 2025 (Wed) | 393.90 | 393.90 | 391.00 | 391.00 | 0 |
| 20th May 2025 (Tue) | 393.60 | 393.90 | 393.60 | 393.90 | 0 |