| Price | 393.275p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | -2.25p -0.57% |
| Buy | 393.70p |
| Sell | 392.85p |
| Last Trade: | Sell 1,161.00 at 395.10p |
| Day's Volume: | 0 |
| Last Close: | 393.275p |
| Open: | 395.525p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 384.40p - 421.575p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,161 | 395.10p | Automatic Execution |
15:13:54 - 05-Feb-26 |
| Sell* | 1,152 | 397.00p | Automatic Execution |
12:45:42 - 22-Jan-26 |
| Sell* | 1,152 | 397.80p | Automatic Execution |
11:23:53 - 22-Jan-26 |
| Sell* | 1,152 | 397.90p | Automatic Execution |
11:23:41 - 22-Jan-26 |
| Sell* | 1,151 | 395.90p | Automatic Execution |
13:44:33 - 13-Jan-26 |
| Sell* | 1,164 | 394.90p | Automatic Execution |
14:47:46 - 16-Dec-25 |
| Sell* | 1,147 | 396.25p | Automatic Execution |
13:32:30 - 11-Dec-25 |
| Sell* | 1,138 | 404.05p | Automatic Execution |
09:37:21 - 03-Dec-25 |
| Sell* | 1,132 | 408.40p | Automatic Execution |
12:06:44 - 06-Nov-25 |
| Buy* | 1,145 | 399.15p | Automatic Execution |
11:12:51 - 20-Oct-25 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
