| Price | 395.275p on 22-09-2025 at 08:53:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 395.15p |
| Sell | 394.35p |
| Last Trade: | Buy 1,156.00 at 393.10p |
| Day's Volume: | 0 |
| Last Close: | 395.275p |
| Open: | 395.275p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 384.40p - 425.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,156 | 393.10p | Automatic Execution |
09:41:49 - 12-Sep-25 |
| Buy* | 1,156 | 393.25p | Automatic Execution |
09:24:00 - 12-Sep-25 |
| Buy* | 1,000 | 400.00p | Automatic Execution |
13:27:20 - 05-Sep-25 |
| Sell* | 1,142 | 399.05p | Automatic Execution |
09:40:11 - 04-Sep-25 |
| Sell* | 1,143 | 399.60p | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 1,144 | 397.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1,145 | 395.40p | Automatic Execution |
14:10:06 - 12-Aug-25 |
| Buy* | 1,132 | 400.95p | Automatic Execution |
16:25:00 - 01-Aug-25 |
| Sell* | 1,169 | 390.40p | Automatic Execution |
14:05:21 - 24-Jul-25 |
| Buy* | 1,165 | 392.90p | Automatic Execution |
14:52:11 - 15-Jul-25 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
