| Price | 396.55p on 12-12-2025 at 19:05:06 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 396.95p |
| Sell | 396.15p |
| Last Trade: | Sell 1,147.00 at 396.25p |
| Day's Volume: | 0 |
| Last Close: | 396.55p |
| Open: | 395.55p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 384.40p - 425.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,147 | 396.25p | Automatic Execution |
13:32:30 - 11-Dec-25 |
| Sell* | 1,138 | 404.05p | Automatic Execution |
09:37:21 - 03-Dec-25 |
| Sell* | 1,132 | 408.40p | Automatic Execution |
12:06:44 - 06-Nov-25 |
| Buy* | 1,145 | 399.15p | Automatic Execution |
11:12:51 - 20-Oct-25 |
| Sell* | 1,140 | 400.45p | Automatic Execution |
09:10:25 - 10-Oct-25 |
| Buy* | 1,156 | 393.10p | Automatic Execution |
09:41:49 - 12-Sep-25 |
| Buy* | 1,156 | 393.25p | Automatic Execution |
09:24:00 - 12-Sep-25 |
| Buy* | 1,000 | 400.00p | Automatic Execution |
13:27:20 - 05-Sep-25 |
| Sell* | 1,142 | 399.05p | Automatic Execution |
09:40:11 - 04-Sep-25 |
| Sell* | 1,143 | 399.60p | Automatic Execution |
09:50:12 - 03-Sep-25 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
