| Price | 393.40p on 18-07-2025 at 17:05:08 |
|---|---|
| Change | 0.225p 0.06% |
| Buy | 393.80p |
| Sell | 393.00p |
| Buy / Sell BX29 Shares | |
| Last Trade: | Buy 1,165.00 at 392.90p |
| Day's Volume: | 0 |
| Last Close: | 393.40p |
| Open: | 393.175p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 384.40p - 425.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,165 | 392.90p | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Sell* | 1,169 | 386.40p | Automatic Execution |
08:11:57 - 08-Jul-25 |
| Sell* | 1,173 | 386.85p | Automatic Execution |
15:10:37 - 07-Jul-25 |
| Sell* | 1,166 | 384.40p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Sell* | 1,156 | 387.75p | Automatic Execution |
08:57:57 - 24-Jun-25 |
| Sell* | 1,152 | 388.60p | Automatic Execution |
09:53:58 - 20-Jun-25 |
| Buy* | 1,160 | 386.95p | Automatic Execution |
11:45:57 - 13-Jun-25 |
| Buy* | 1,113 | 392.05p | Automatic Execution |
11:59:57 - 19-May-25 |
| Buy* | 1,121 | 393.40p | Automatic Execution |
10:41:03 - 14-May-25 |
| Sell* | 1,127 | 395.80p | Automatic Execution |
13:42:06 - 02-May-25 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
