| Price | 390.95p on 04-06-2025 at 07:10:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 391.30p |
| Sell | 390.45p |
| Buy / Sell BX29 Shares | |
| Last Trade: | Buy 1,113.00 at 392.05p |
| Day's Volume: | 0 |
| Last Close: | 390.95p |
| Open: | 390.95p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.725p - 425.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,113 | 392.05p | Automatic Execution |
11:59:57 - 19-May-25 |
| Buy* | 1,121 | 393.40p | Automatic Execution |
10:41:03 - 14-May-25 |
| Sell* | 1,127 | 395.80p | Automatic Execution |
13:42:06 - 02-May-25 |
| Buy* | 3,015 | 395.85p | Automatic Execution |
15:54:56 - 17-Apr-25 |
| Sell* | 1,134 | 392.40p | Automatic Execution |
15:23:20 - 11-Apr-25 |
| Buy* | 1,115 | 403.35p | Automatic Execution |
14:34:33 - 10-Apr-25 |
| Sell* | 1,115 | 403.05p | Automatic Execution |
12:29:34 - 10-Apr-25 |
| Buy* | 1,098 | 409.05p | Automatic Execution |
10:21:53 - 08-Apr-25 |
| Sell* | 21,792 | 407.10p | Automatic Execution |
15:10:17 - 07-Apr-25 |
| Sell* | 31,000 | 407.40p | Automatic Execution |
15:06:43 - 07-Apr-25 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
