| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 394.575 | 394.575 | 393.925 | 393.925 | 0 |
| 9th Jul 2026 (Thu) | 395.30 | 395.30 | 394.575 | 394.575 | 0 |
| 8th Jul 2026 (Wed) | 395.35 | 395.35 | 395.35 | 395.30 | 1,133 |
| 7th Jul 2026 (Tue) | 395.05 | 395.05 | 395.05 | 395.325 | 1,135 |
| 6th Jul 2026 (Mon) | 396.20 | 396.20 | 396.175 | 396.175 | 0 |
| 3rd Jul 2026 (Fri) | 395.85 | 396.20 | 395.85 | 396.20 | 0 |
| 2nd Jul 2026 (Thu) | 397.925 | 397.925 | 395.85 | 395.85 | 0 |
| 1st Jul 2026 (Wed) | 398.225 | 398.225 | 397.925 | 397.925 | 0 |
| 30th Jun 2026 (Tue) | 398.95 | 398.95 | 398.225 | 398.225 | 0 |
| 29th Jun 2026 (Mon) | 399.55 | 399.55 | 399.55 | 398.95 | 1,130 |
| 26th Jun 2026 (Fri) | 399.50 | 399.50 | 399.50 | 400.00 | 1,130 |
| 25th Jun 2026 (Thu) | 400.55 | 400.55 | 400.55 | 399.725 | 1,129 |
| 24th Jun 2026 (Wed) | 399.85 | 399.85 | 399.85 | 400.825 | 1,132 |
| 23rd Jun 2026 (Tue) | 397.30 | 399.375 | 397.30 | 399.375 | 0 |
| 22nd Jun 2026 (Mon) | 399.40 | 399.40 | 399.05 | 397.30 | 2,284 |
| 19th Jun 2026 (Fri) | 398.475 | 398.725 | 398.475 | 398.725 | 0 |
| 18th Jun 2026 (Thu) | 393.95 | 398.475 | 393.95 | 398.475 | 0 |
| 17th Jun 2026 (Wed) | 394.00 | 394.00 | 394.00 | 393.95 | 16,797 |
| 16th Jun 2026 (Tue) | 393.225 | 393.60 | 393.225 | 393.60 | 0 |
| 15th Jun 2026 (Mon) | 393.45 | 393.45 | 393.40 | 393.225 | 17,949 |
| 12th Jun 2026 (Fri) | 395.175 | 395.175 | 393.425 | 393.425 | 0 |
| 11th Jun 2026 (Thu) | 397.825 | 397.825 | 395.175 | 395.175 | 0 |
| 10th Jun 2026 (Wed) | 398.05 | 398.05 | 398.05 | 397.825 | 1,137 |
| 9th Jun 2026 (Tue) | 398.45 | 398.45 | 398.45 | 397.825 | 1,136 |
| 8th Jun 2026 (Mon) | 399.30 | 399.30 | 399.30 | 399.20 | 1,136 |
| 5th Jun 2026 (Fri) | 397.10 | 398.20 | 397.10 | 398.20 | 0 |
| 4th Jun 2026 (Thu) | 397.35 | 397.35 | 397.35 | 397.10 | 1,142 |
| 3rd Jun 2026 (Wed) | 396.00 | 396.725 | 396.00 | 396.725 | 0 |
| 2nd Jun 2026 (Tue) | 396.25 | 396.25 | 396.00 | 396.00 | 0 |
| 1st Jun 2026 (Mon) | 396.025 | 396.25 | 396.025 | 396.25 | 0 |
| 29th May 2026 (Fri) | 396.875 | 396.875 | 396.025 | 396.025 | 0 |
| 28th May 2026 (Thu) | 397.55 | 397.55 | 397.15 | 396.875 | 3,435 |
| 27th May 2026 (Wed) | 396.65 | 396.65 | 396.65 | 396.70 | 1,146 |
| 26th May 2026 (Tue) | 395.20 | 395.20 | 395.15 | 396.125 | 1,504 |
| 25th May 2026 (Mon) | 395.70 | 395.70 | 395.70 | 395.70 | 0 |
| 22nd May 2026 (Fri) | 396.45 | 396.45 | 396.00 | 395.70 | 2,294 |
| 21st May 2026 (Thu) | 395.55 | 396.90 | 395.55 | 396.90 | 0 |
| 20th May 2026 (Wed) | 396.85 | 396.85 | 396.85 | 395.55 | 1,147 |
| 19th May 2026 (Tue) | 396.65 | 396.65 | 396.65 | 396.325 | 1,150 |
| 18th May 2026 (Mon) | 398.00 | 398.00 | 398.00 | 397.05 | 1,147 |
| 15th May 2026 (Fri) | 398.00 | 398.00 | 398.00 | 398.975 | 1,150 |
| 14th May 2026 (Thu) | 393.575 | 395.25 | 393.575 | 395.25 | 0 |
| 13th May 2026 (Wed) | 393.60 | 393.60 | 393.60 | 393.575 | 1,158 |
| 12th May 2026 (Tue) | 393.10 | 393.10 | 393.10 | 393.90 | 1,160 |
| 11th May 2026 (Mon) | 391.70 | 391.70 | 391.70 | 390.375 | 1,160 |