| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 396.85 | 396.85 | 396.85 | 395.55 | 1,147 |
| 19th May 2026 (Tue) | 396.65 | 396.65 | 396.65 | 396.325 | 1,150 |
| 18th May 2026 (Mon) | 398.00 | 398.00 | 398.00 | 397.05 | 1,147 |
| 15th May 2026 (Fri) | 398.00 | 398.00 | 398.00 | 398.975 | 1,150 |
| 14th May 2026 (Thu) | 393.575 | 395.25 | 393.575 | 395.25 | 0 |
| 13th May 2026 (Wed) | 393.60 | 393.60 | 393.60 | 393.575 | 1,158 |
| 12th May 2026 (Tue) | 393.10 | 393.10 | 393.10 | 393.90 | 1,160 |
| 11th May 2026 (Mon) | 391.70 | 391.70 | 391.70 | 390.375 | 1,160 |
| 8th May 2026 (Fri) | 391.40 | 391.40 | 391.40 | 391.05 | 1,156 |
| 7th May 2026 (Thu) | 392.025 | 392.025 | 391.20 | 391.20 | 0 |
| 6th May 2026 (Wed) | 391.55 | 391.55 | 391.55 | 392.025 | 1,153 |
| 5th May 2026 (Tue) | 390.575 | 392.425 | 390.575 | 392.425 | 0 |
| 4th May 2026 (Mon) | 390.575 | 390.575 | 390.575 | 390.575 | 0 |
| 1st May 2026 (Fri) | 391.675 | 391.675 | 390.575 | 390.575 | 0 |
| 30th Apr 2026 (Thu) | 393.95 | 393.95 | 393.95 | 391.675 | 1,152 |
| 29th Apr 2026 (Wed) | 393.95 | 394.225 | 393.95 | 394.225 | 0 |
| 28th Apr 2026 (Tue) | 392.875 | 393.95 | 392.875 | 393.95 | 0 |
| 27th Apr 2026 (Mon) | 394.625 | 394.625 | 392.875 | 392.875 | 0 |
| 24th Apr 2026 (Fri) | 394.375 | 394.625 | 394.375 | 394.625 | 0 |
| 23rd Apr 2026 (Thu) | 394.25 | 394.375 | 394.25 | 394.375 | 0 |
| 22nd Apr 2026 (Wed) | 393.65 | 393.65 | 393.65 | 394.25 | 1,156 |
| 21st Apr 2026 (Tue) | 394.70 | 394.70 | 394.70 | 394.275 | 1,161 |
| 20th Apr 2026 (Mon) | 392.875 | 393.70 | 392.875 | 393.70 | 0 |
| 17th Apr 2026 (Fri) | 393.40 | 393.40 | 392.875 | 392.875 | 0 |
| 16th Apr 2026 (Thu) | 391.80 | 393.40 | 391.80 | 393.40 | 0 |
| 15th Apr 2026 (Wed) | 392.50 | 392.50 | 392.50 | 391.80 | 1,163 |
| 14th Apr 2026 (Tue) | 392.65 | 392.65 | 392.65 | 392.05 | 1,162 |
| 13th Apr 2026 (Mon) | 394.575 | 394.925 | 394.575 | 394.925 | 0 |
| 10th Apr 2026 (Fri) | 395.75 | 395.75 | 394.575 | 394.575 | 0 |
| 9th Apr 2026 (Thu) | 397.85 | 397.85 | 396.55 | 395.75 | 1,402 |
| 8th Apr 2026 (Wed) | 399.625 | 399.625 | 395.775 | 395.775 | 0 |
| 7th Apr 2026 (Tue) | 400.90 | 400.90 | 399.625 | 399.625 | 0 |
| 6th Apr 2026 (Mon) | 400.90 | 400.90 | 400.90 | 400.90 | 0 |
| 3rd Apr 2026 (Fri) | 400.90 | 400.90 | 400.90 | 400.90 | 0 |
| 2nd Apr 2026 (Thu) | 398.325 | 400.90 | 398.325 | 400.90 | 0 |
| 1st Apr 2026 (Wed) | 401.05 | 401.05 | 398.325 | 398.325 | 0 |
| 31st Mar 2026 (Tue) | 401.20 | 401.20 | 401.05 | 401.05 | 0 |
| 30th Mar 2026 (Mon) | 398.90 | 398.90 | 398.90 | 401.20 | 1,143 |
| 27th Mar 2026 (Fri) | 395.875 | 397.45 | 395.875 | 397.45 | 0 |
| 26th Mar 2026 (Thu) | 395.40 | 395.40 | 395.40 | 395.875 | 1,146 |
| 25th Mar 2026 (Wed) | 394.925 | 395.40 | 394.925 | 395.40 | 0 |
| 24th Mar 2026 (Tue) | 394.30 | 394.925 | 394.30 | 394.925 | 0 |
| 23rd Mar 2026 (Mon) | 396.25 | 396.25 | 394.30 | 394.30 | 0 |