| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 393.95 | 393.95 | 393.55 | 393.55 | 0 |
| 25th Sep 2026 (Fri) | 395.025 | 395.025 | 393.95 | 393.95 | 0 |
| 24th Sep 2026 (Thu) | 393.525 | 395.025 | 393.525 | 395.025 | 0 |
| 23rd Sep 2026 (Wed) | 392.225 | 393.525 | 392.225 | 393.525 | 0 |
| 22nd Sep 2026 (Tue) | 391.375 | 392.225 | 391.375 | 392.225 | 0 |
| 21st Sep 2026 (Mon) | 391.075 | 391.375 | 391.075 | 391.375 | 0 |
| 18th Sep 2026 (Fri) | 391.875 | 391.875 | 391.075 | 391.075 | 0 |
| 17th Sep 2026 (Thu) | 388.975 | 391.875 | 388.975 | 391.875 | 0 |
| 16th Sep 2026 (Wed) | 388.025 | 388.975 | 388.025 | 388.975 | 0 |
| 15th Sep 2026 (Tue) | 387.575 | 388.025 | 387.575 | 388.025 | 0 |
| 14th Sep 2026 (Mon) | 387.80 | 387.80 | 387.80 | 387.575 | 1,164 |
| 11th Sep 2026 (Fri) | 386.725 | 386.725 | 386.625 | 386.625 | 0 |
| 10th Sep 2026 (Thu) | 391.20 | 391.20 | 386.725 | 386.725 | 0 |
| 9th Sep 2026 (Wed) | 391.825 | 391.825 | 391.20 | 391.20 | 0 |
| 8th Sep 2026 (Tue) | 391.725 | 391.825 | 391.725 | 391.825 | 0 |
| 7th Sep 2026 (Mon) | 392.30 | 392.30 | 391.725 | 391.725 | 0 |
| 4th Sep 2026 (Fri) | 392.80 | 392.80 | 392.80 | 392.30 | 1,150 |
| 3rd Sep 2026 (Thu) | 392.95 | 392.95 | 392.375 | 392.375 | 0 |
| 2nd Sep 2026 (Wed) | 391.725 | 392.95 | 391.725 | 392.95 | 0 |
| 1st Sep 2026 (Tue) | 391.75 | 391.75 | 391.725 | 391.725 | 0 |
| 31st Aug 2026 (Mon) | 391.75 | 391.75 | 391.75 | 391.75 | 0 |
| 28th Aug 2026 (Fri) | 391.375 | 391.75 | 391.375 | 391.75 | 0 |
| 27th Aug 2026 (Thu) | 391.225 | 391.375 | 391.225 | 391.375 | 0 |
| 26th Aug 2026 (Wed) | 389.975 | 391.225 | 389.975 | 391.225 | 0 |
| 25th Aug 2026 (Tue) | 389.375 | 389.975 | 389.375 | 389.975 | 0 |
| 24th Aug 2026 (Mon) | 389.625 | 389.625 | 389.375 | 389.375 | 0 |
| 21st Aug 2026 (Fri) | 389.625 | 389.625 | 389.625 | 389.625 | 0 |
| 20th Aug 2026 (Thu) | 390.40 | 390.40 | 389.625 | 389.625 | 0 |
| 19th Aug 2026 (Wed) | 392.175 | 392.175 | 390.40 | 390.40 | 0 |
| 18th Aug 2026 (Tue) | 391.775 | 392.175 | 391.775 | 392.175 | 0 |
| 17th Aug 2026 (Mon) | 391.975 | 391.975 | 391.775 | 391.775 | 0 |
| 14th Aug 2026 (Fri) | 393.525 | 393.525 | 391.975 | 391.975 | 0 |
| 13th Aug 2026 (Thu) | 392.775 | 393.525 | 392.775 | 393.525 | 0 |
| 12th Aug 2026 (Wed) | 392.325 | 392.775 | 392.325 | 392.775 | 0 |
| 11th Aug 2026 (Tue) | 392.30 | 392.30 | 392.30 | 392.325 | 1,142 |
| 10th Aug 2026 (Mon) | 392.925 | 392.925 | 392.125 | 392.125 | 0 |
| 7th Aug 2026 (Fri) | 393.675 | 393.675 | 392.925 | 392.925 | 0 |
| 6th Aug 2026 (Thu) | 393.80 | 393.80 | 393.675 | 393.675 | 0 |
| 5th Aug 2026 (Wed) | 394.475 | 394.475 | 393.80 | 393.80 | 0 |
| 4th Aug 2026 (Tue) | 394.475 | 394.475 | 394.475 | 394.475 | 0 |
| 3rd Aug 2026 (Mon) | 393.80 | 393.80 | 393.80 | 394.475 | 1,144 |
| 31st Jul 2026 (Fri) | 394.025 | 394.025 | 393.175 | 393.175 | 0 |
| 30th Jul 2026 (Thu) | 397.775 | 397.775 | 394.025 | 394.025 | 0 |
| 29th Jul 2026 (Wed) | 397.425 | 397.775 | 397.425 | 397.775 | 0 |