| Price | 393.925p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -0.65p -0.16% |
| Buy | 394.25p |
| Sell | 393.60p |
| Last Trade: | Sell 1,133.00 at 395.35p |
| Day's Volume: | 0 |
| Last Close: | 393.925p |
| Open: | 394.575p |
| ISIN: | IE000A0RC215 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.75p - 411.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd D (BX28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,133 | 395.35p | Automatic Execution |
09:12:00 - 08-Jul-26 |
| Sell* | 1,135 | 395.05p | Automatic Execution |
09:23:08 - 07-Jul-26 |
| Sell* | 1,130 | 399.55p | Automatic Execution |
12:04:43 - 29-Jun-26 |
| Sell* | 1,130 | 399.50p | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 1,129 | 400.55p | Automatic Execution |
08:32:11 - 25-Jun-26 |
| Sell* | 1,132 | 399.85p | Automatic Execution |
08:44:40 - 24-Jun-26 |
| Sell* | 1,142 | 399.05p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 1,142 | 399.40p | Automatic Execution |
09:21:46 - 22-Jun-26 |
| Buy* | 1 | 394.00p | Automatic Execution |
16:12:25 - 17-Jun-26 |
| Buy* | 1 | 394.00p | Automatic Execution |
16:12:21 - 17-Jun-26 |
Ivz 2028 Usd D (BX28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
