| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 397.525 | 399.10 | 397.525 | 399.10 | 0 |
| 11th Dec 2025 (Thu) | 403.375 | 403.375 | 397.525 | 397.525 | 0 |
| 10th Dec 2025 (Wed) | 403.85 | 403.85 | 403.85 | 403.375 | 1,134 |
| 9th Dec 2025 (Tue) | 404.025 | 404.225 | 404.025 | 404.225 | 0 |
| 8th Dec 2025 (Mon) | 404.30 | 404.30 | 404.025 | 404.025 | 0 |
| 5th Dec 2025 (Fri) | 404.15 | 404.15 | 404.15 | 404.30 | 1,134 |
| 4th Dec 2025 (Thu) | 403.90 | 403.90 | 403.225 | 403.225 | 0 |
| 3rd Dec 2025 (Wed) | 406.95 | 406.95 | 406.95 | 403.90 | 1,132 |
| 2nd Dec 2025 (Tue) | 407.75 | 407.75 | 407.75 | 408.425 | 1,132 |
| 1st Dec 2025 (Mon) | 406.20 | 406.20 | 406.20 | 407.10 | 1,130 |
| 28th Nov 2025 (Fri) | 406.95 | 407.00 | 406.95 | 407.00 | 0 |
| 27th Nov 2025 (Thu) | 406.925 | 406.95 | 406.925 | 406.95 | 0 |
| 26th Nov 2025 (Wed) | 408.80 | 409.30 | 408.80 | 406.925 | 2,254 |
| 25th Nov 2025 (Tue) | 410.15 | 410.15 | 410.15 | 408.575 | 1,124 |
| 24th Nov 2025 (Mon) | 410.75 | 410.75 | 410.75 | 410.75 | 1,124 |
| 21st Nov 2025 (Fri) | 410.55 | 410.775 | 410.55 | 410.775 | 0 |
| 20th Nov 2025 (Thu) | 411.05 | 411.05 | 411.05 | 410.55 | 1,126 |
| 19th Nov 2025 (Wed) | 408.95 | 408.95 | 408.95 | 410.90 | 1,132 |
| 18th Nov 2025 (Tue) | 408.25 | 408.25 | 408.25 | 408.75 | 1,133 |
| 17th Nov 2025 (Mon) | 407.75 | 407.75 | 407.70 | 407.525 | 2,272 |
| 14th Nov 2025 (Fri) | 408.80 | 408.80 | 408.80 | 408.15 | 1,138 |
| 13th Nov 2025 (Thu) | 408.75 | 408.75 | 408.75 | 406.75 | 1,132 |
| 12th Nov 2025 (Wed) | 409.35 | 409.50 | 409.35 | 409.05 | 2,266 |
| 11th Nov 2025 (Tue) | 408.05 | 408.05 | 408.05 | 407.125 | 1,131 |
| 10th Nov 2025 (Mon) | 407.10 | 407.10 | 406.60 | 407.625 | 1,650 |
| 7th Nov 2025 (Fri) | 409.60 | 409.60 | 409.60 | 407.875 | 1,129 |
| 6th Nov 2025 (Thu) | 409.80 | 409.80 | 409.80 | 409.75 | 1,125 |
| 5th Nov 2025 (Wed) | 411.175 | 411.175 | 410.90 | 410.90 | 0 |
| 4th Nov 2025 (Tue) | 407.225 | 411.175 | 407.225 | 411.175 | 0 |
| 3rd Nov 2025 (Mon) | 408.25 | 408.25 | 407.225 | 407.225 | 0 |
| 31st Oct 2025 (Fri) | 408.025 | 408.25 | 408.025 | 408.25 | 0 |
| 30th Oct 2025 (Thu) | 406.225 | 408.025 | 406.225 | 408.025 | 0 |
| 29th Oct 2025 (Wed) | 404.75 | 406.225 | 404.75 | 406.225 | 0 |
| 28th Oct 2025 (Tue) | 403.30 | 404.75 | 403.30 | 404.75 | 0 |
| 27th Oct 2025 (Mon) | 403.20 | 403.20 | 403.20 | 403.30 | 1,136 |
| 24th Oct 2025 (Fri) | 403.35 | 403.35 | 403.35 | 404.00 | 1,135 |
| 23rd Oct 2025 (Thu) | 401.825 | 403.50 | 401.825 | 403.50 | 0 |
| 22nd Oct 2025 (Wed) | 403.40 | 403.40 | 403.40 | 401.825 | 1,133 |
| 21st Oct 2025 (Tue) | 401.70 | 401.70 | 401.70 | 401.50 | 1,137 |
| 20th Oct 2025 (Mon) | 399.75 | 399.75 | 399.75 | 400.30 | 1,140 |
| 17th Oct 2025 (Fri) | 399.675 | 400.95 | 399.675 | 400.95 | 0 |
| 16th Oct 2025 (Thu) | 400.90 | 400.90 | 399.675 | 399.675 | 0 |
| 15th Oct 2025 (Wed) | 403.20 | 403.20 | 400.90 | 400.90 | 0 |
| 14th Oct 2025 (Tue) | 401.575 | 403.20 | 401.575 | 403.20 | 0 |