| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 408.175 | 408.175 | 404.475 | 404.475 | 0 |
| 2nd Apr 2025 (Wed) | 409.65 | 409.65 | 408.175 | 408.175 | 0 |
| 1st Apr 2025 (Tue) | 409.90 | 409.90 | 409.65 | 409.65 | 0 |
| 31st Mar 2025 (Mon) | 408.00 | 409.90 | 408.00 | 409.90 | 0 |
| 28th Mar 2025 (Fri) | 406.675 | 408.00 | 406.675 | 408.00 | 0 |
| 27th Mar 2025 (Thu) | 409.05 | 409.05 | 406.675 | 406.675 | 0 |
| 26th Mar 2025 (Wed) | 407.00 | 409.05 | 407.00 | 409.05 | 0 |
| 25th Mar 2025 (Tue) | 408.10 | 408.10 | 407.00 | 407.00 | 0 |
| 24th Mar 2025 (Mon) | 408.85 | 408.85 | 408.10 | 408.10 | 0 |
| 21st Mar 2025 (Fri) | 406.80 | 408.85 | 406.80 | 408.85 | 0 |
| 20th Mar 2025 (Thu) | 405.475 | 406.80 | 405.475 | 406.80 | 0 |
| 19th Mar 2025 (Wed) | 404.75 | 405.475 | 404.75 | 405.475 | 0 |
| 18th Mar 2025 (Tue) | 405.125 | 405.125 | 404.75 | 404.75 | 0 |
| 17th Mar 2025 (Mon) | 407.275 | 407.275 | 405.125 | 405.125 | 0 |
| 14th Mar 2025 (Fri) | 406.025 | 407.275 | 406.025 | 407.275 | 0 |
| 13th Mar 2025 (Thu) | 409.725 | 409.725 | 406.025 | 406.025 | 0 |
| 12th Mar 2025 (Wed) | 411.625 | 411.625 | 409.725 | 409.725 | 0 |
| 11th Mar 2025 (Tue) | 413.625 | 413.625 | 411.625 | 411.625 | 0 |
| 10th Mar 2025 (Mon) | 412.95 | 413.625 | 412.95 | 413.625 | 0 |
| 7th Mar 2025 (Fri) | 412.475 | 412.95 | 412.475 | 412.95 | 0 |
| 6th Mar 2025 (Thu) | 415.10 | 415.10 | 412.475 | 412.475 | 0 |
| 5th Mar 2025 (Wed) | 416.50 | 417.10 | 416.50 | 415.10 | 3,132 |
| 4th Mar 2025 (Tue) | 421.05 | 421.05 | 419.25 | 419.90 | 6,204 |
| 3rd Mar 2025 (Mon) | 420.00 | 420.00 | 419.45 | 420.05 | 3,075 |
| 28th Feb 2025 (Fri) | 421.10 | 423.10 | 421.10 | 423.10 | 0 |
| 27th Feb 2025 (Thu) | 418.55 | 421.10 | 418.55 | 421.10 | 0 |
| 26th Feb 2025 (Wed) | 420.075 | 420.075 | 418.55 | 418.55 | 0 |
| 25th Feb 2025 (Tue) | 419.50 | 420.075 | 419.50 | 420.075 | 0 |
| 24th Feb 2025 (Mon) | 419.05 | 419.50 | 419.05 | 419.50 | 0 |
| 21st Feb 2025 (Fri) | 418.25 | 418.25 | 418.25 | 419.05 | 1,044 |
| 20th Feb 2025 (Thu) | 420.00 | 420.00 | 418.40 | 418.40 | 0 |
| 19th Feb 2025 (Wed) | 418.80 | 420.00 | 418.80 | 420.00 | 0 |
| 18th Feb 2025 (Tue) | 418.80 | 418.80 | 418.80 | 418.80 | 0 |
| 17th Feb 2025 (Mon) | 419.05 | 419.05 | 419.05 | 418.80 | 1,044 |
| 14th Feb 2025 (Fri) | 418.90 | 419.35 | 418.90 | 419.15 | 3,129 |
| 13th Feb 2025 (Thu) | 423.575 | 423.575 | 420.975 | 420.975 | 0 |
| 12th Feb 2025 (Wed) | 423.85 | 424.00 | 423.05 | 423.575 | 44,401 |
| 11th Feb 2025 (Tue) | 425.60 | 425.60 | 424.325 | 424.325 | 0 |
| 10th Feb 2025 (Mon) | 424.825 | 425.60 | 424.825 | 425.60 | 0 |
| 7th Feb 2025 (Fri) | 424.075 | 424.825 | 424.075 | 424.825 | 0 |
| 6th Feb 2025 (Thu) | 426.65 | 426.65 | 425.40 | 424.075 | 2,070 |
| 5th Feb 2025 (Wed) | 421.90 | 421.90 | 421.90 | 421.875 | 1,035 |
| 4th Feb 2025 (Tue) | 424.55 | 424.55 | 422.45 | 422.45 | 0 |