| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 396.40 | 396.40 | 395.975 | 395.975 | 0 |
| 17th Jul 2025 (Thu) | 394.875 | 396.40 | 394.875 | 396.40 | 0 |
| 16th Jul 2025 (Wed) | 396.05 | 396.05 | 394.875 | 394.875 | 0 |
| 15th Jul 2025 (Tue) | 395.075 | 396.05 | 395.075 | 396.05 | 0 |
| 14th Jul 2025 (Mon) | 393.15 | 395.075 | 393.15 | 395.075 | 0 |
| 11th Jul 2025 (Fri) | 392.05 | 393.15 | 392.05 | 393.15 | 0 |
| 10th Jul 2025 (Thu) | 392.40 | 392.40 | 392.40 | 392.05 | 1,159 |
| 9th Jul 2025 (Wed) | 391.30 | 391.30 | 390.825 | 390.825 | 0 |
| 8th Jul 2025 (Tue) | 389.275 | 391.30 | 389.275 | 391.30 | 0 |
| 7th Jul 2025 (Mon) | 389.725 | 389.725 | 389.275 | 389.275 | 0 |
| 4th Jul 2025 (Fri) | 389.125 | 389.725 | 389.125 | 389.725 | 0 |
| 3rd Jul 2025 (Thu) | 390.725 | 390.725 | 389.125 | 389.125 | 0 |
| 2nd Jul 2025 (Wed) | 387.75 | 390.725 | 387.75 | 390.725 | 0 |
| 1st Jul 2025 (Tue) | 388.125 | 388.125 | 387.75 | 387.75 | 0 |
| 30th Jun 2025 (Mon) | 387.575 | 388.125 | 387.575 | 388.125 | 0 |
| 27th Jun 2025 (Fri) | 386.825 | 387.575 | 386.825 | 387.575 | 0 |
| 26th Jun 2025 (Thu) | 389.575 | 389.575 | 386.825 | 386.825 | 0 |
| 25th Jun 2025 (Wed) | 389.60 | 389.60 | 389.575 | 389.575 | 0 |
| 24th Jun 2025 (Tue) | 392.475 | 392.475 | 389.60 | 389.60 | 0 |
| 23rd Jun 2025 (Mon) | 392.60 | 392.60 | 392.475 | 392.475 | 0 |
| 20th Jun 2025 (Fri) | 393.75 | 393.75 | 392.60 | 392.60 | 0 |
| 19th Jun 2025 (Thu) | 392.575 | 393.75 | 392.575 | 393.75 | 0 |
| 18th Jun 2025 (Wed) | 391.20 | 392.575 | 391.20 | 392.575 | 0 |
| 17th Jun 2025 (Tue) | 388.475 | 391.20 | 388.475 | 391.20 | 0 |
| 16th Jun 2025 (Mon) | 388.225 | 388.475 | 388.225 | 388.475 | 0 |
| 13th Jun 2025 (Fri) | 389.075 | 389.075 | 388.225 | 388.225 | 0 |
| 12th Jun 2025 (Thu) | 394.30 | 394.30 | 389.075 | 389.075 | 0 |
| 11th Jun 2025 (Wed) | 394.425 | 394.425 | 394.30 | 394.30 | 0 |
| 10th Jun 2025 (Tue) | 393.15 | 394.425 | 393.15 | 394.425 | 0 |
| 9th Jun 2025 (Mon) | 393.875 | 393.875 | 393.15 | 393.15 | 0 |
| 6th Jun 2025 (Fri) | 392.725 | 393.875 | 392.725 | 393.875 | 0 |
| 5th Jun 2025 (Thu) | 394.075 | 394.075 | 392.725 | 392.725 | 0 |
| 4th Jun 2025 (Wed) | 394.475 | 394.475 | 394.075 | 394.075 | 0 |
| 3rd Jun 2025 (Tue) | 393.375 | 394.475 | 393.375 | 394.475 | 0 |
| 2nd Jun 2025 (Mon) | 395.625 | 395.625 | 393.375 | 393.375 | 0 |
| 30th May 2025 (Fri) | 395.10 | 395.625 | 395.10 | 395.625 | 0 |
| 29th May 2025 (Thu) | 395.10 | 395.10 | 395.10 | 395.10 | 0 |
| 28th May 2025 (Wed) | 394.025 | 395.10 | 394.025 | 395.10 | 0 |
| 27th May 2025 (Tue) | 401.45 | 401.45 | 394.025 | 394.025 | 0 |
| 26th May 2025 (Mon) | 401.45 | 401.45 | 401.45 | 401.45 | 0 |
| 23rd May 2025 (Fri) | 395.925 | 395.925 | 393.975 | 393.975 | 0 |
| 22nd May 2025 (Thu) | 395.325 | 395.925 | 395.325 | 395.925 | 0 |
| 21st May 2025 (Wed) | 398.00 | 398.00 | 395.325 | 395.325 | 0 |
| 20th May 2025 (Tue) | 397.325 | 398.00 | 397.325 | 398.00 | 0 |