| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 394.075 | 394.075 | 392.725 | 392.725 | 0 |
| 4th Jun 2025 (Wed) | 394.475 | 394.475 | 394.075 | 394.075 | 0 |
| 3rd Jun 2025 (Tue) | 393.375 | 394.475 | 393.375 | 394.475 | 0 |
| 2nd Jun 2025 (Mon) | 395.625 | 395.625 | 393.375 | 393.375 | 0 |
| 30th May 2025 (Fri) | 395.10 | 395.625 | 395.10 | 395.625 | 0 |
| 29th May 2025 (Thu) | 395.10 | 395.10 | 395.10 | 395.10 | 0 |
| 28th May 2025 (Wed) | 394.025 | 395.10 | 394.025 | 395.10 | 0 |
| 27th May 2025 (Tue) | 401.45 | 401.45 | 394.025 | 394.025 | 0 |
| 26th May 2025 (Mon) | 401.45 | 401.45 | 401.45 | 401.45 | 0 |
| 23rd May 2025 (Fri) | 395.925 | 395.925 | 393.975 | 393.975 | 0 |
| 22nd May 2025 (Thu) | 395.325 | 395.925 | 395.325 | 395.925 | 0 |
| 21st May 2025 (Wed) | 398.00 | 398.00 | 395.325 | 395.325 | 0 |
| 20th May 2025 (Tue) | 397.325 | 398.00 | 397.325 | 398.00 | 0 |
| 19th May 2025 (Mon) | 400.70 | 400.70 | 397.325 | 397.325 | 0 |
| 16th May 2025 (Fri) | 399.625 | 400.70 | 399.625 | 400.70 | 0 |
| 15th May 2025 (Thu) | 398.575 | 399.625 | 398.575 | 399.625 | 0 |
| 14th May 2025 (Wed) | 399.625 | 399.625 | 398.575 | 398.575 | 0 |
| 13th May 2025 (Tue) | 401.625 | 401.625 | 399.625 | 399.625 | 0 |
| 12th May 2025 (Mon) | 401.45 | 401.45 | 401.45 | 401.625 | 1,114 |
| 9th May 2025 (Fri) | 399.325 | 399.575 | 399.325 | 399.575 | 0 |
| 8th May 2025 (Thu) | 398.175 | 399.325 | 398.175 | 399.325 | 0 |
| 7th May 2025 (Wed) | 397.175 | 398.175 | 397.175 | 398.175 | 0 |
| 6th May 2025 (Tue) | 397.70 | 397.70 | 397.175 | 397.175 | 0 |
| 5th May 2025 (Mon) | 397.70 | 397.70 | 397.70 | 397.70 | 0 |
| 2nd May 2025 (Fri) | 400.15 | 400.15 | 399.125 | 399.125 | 0 |
| 1st May 2025 (Thu) | 399.475 | 400.15 | 399.475 | 400.15 | 0 |
| 30th Apr 2025 (Wed) | 397.325 | 399.475 | 397.325 | 399.475 | 0 |
| 29th Apr 2025 (Tue) | 397.00 | 397.325 | 397.00 | 397.325 | 0 |
| 28th Apr 2025 (Mon) | 398.725 | 398.725 | 397.00 | 397.00 | 0 |
| 25th Apr 2025 (Fri) | 398.05 | 398.725 | 398.05 | 398.725 | 0 |
| 24th Apr 2025 (Thu) | 398.15 | 398.15 | 398.05 | 398.05 | 0 |
| 23rd Apr 2025 (Wed) | 394.975 | 398.15 | 394.975 | 398.15 | 0 |
| 22nd Apr 2025 (Tue) | 399.20 | 399.20 | 394.975 | 394.975 | 0 |
| 21st Apr 2025 (Mon) | 399.20 | 399.20 | 399.20 | 399.20 | 0 |
| 18th Apr 2025 (Fri) | 399.20 | 399.20 | 399.20 | 399.20 | 0 |
| 17th Apr 2025 (Thu) | 399.50 | 399.50 | 399.20 | 399.20 | 0 |
| 16th Apr 2025 (Wed) | 398.275 | 399.50 | 398.275 | 399.50 | 0 |
| 15th Apr 2025 (Tue) | 397.15 | 397.70 | 397.15 | 398.275 | 51,041 |
| 14th Apr 2025 (Mon) | 399.35 | 399.35 | 399.35 | 399.40 | 1,139 |
| 11th Apr 2025 (Fri) | 406.75 | 406.75 | 400.55 | 400.55 | 0 |
| 10th Apr 2025 (Thu) | 410.175 | 410.175 | 406.75 | 406.75 | 0 |
| 9th Apr 2025 (Wed) | 409.95 | 409.95 | 409.95 | 410.175 | 21,819 |
| 8th Apr 2025 (Tue) | 414.375 | 414.375 | 413.25 | 413.25 | 0 |
| 7th Apr 2025 (Mon) | 410.725 | 414.375 | 410.725 | 414.375 | 0 |