| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 394.475 | 396.675 | 394.475 | 396.675 | 0 |
| 18th Sep 2025 (Thu) | 391.55 | 394.475 | 391.55 | 394.475 | 0 |
| 17th Sep 2025 (Wed) | 392.05 | 392.05 | 391.55 | 391.55 | 0 |
| 16th Sep 2025 (Tue) | 392.70 | 392.70 | 392.70 | 392.05 | 1,154 |
| 15th Sep 2025 (Mon) | 393.975 | 393.975 | 393.425 | 393.425 | 0 |
| 12th Sep 2025 (Fri) | 394.075 | 394.075 | 393.975 | 393.975 | 0 |
| 11th Sep 2025 (Thu) | 399.225 | 399.225 | 394.075 | 394.075 | 0 |
| 10th Sep 2025 (Wed) | 399.175 | 399.225 | 399.175 | 399.225 | 0 |
| 9th Sep 2025 (Tue) | 399.20 | 399.20 | 399.20 | 399.175 | 3,000 |
| 8th Sep 2025 (Mon) | 399.65 | 399.65 | 399.65 | 399.35 | 1,137 |
| 5th Sep 2025 (Fri) | 401.40 | 402.00 | 401.40 | 400.15 | 2,000 |
| 4th Sep 2025 (Thu) | 401.75 | 401.75 | 401.75 | 401.80 | 800 |
| 3rd Sep 2025 (Wed) | 401.70 | 401.70 | 400.50 | 400.50 | 0 |
| 2nd Sep 2025 (Tue) | 397.625 | 401.70 | 397.625 | 401.70 | 0 |
| 1st Sep 2025 (Mon) | 397.85 | 397.85 | 397.85 | 397.625 | 1,141 |
| 29th Aug 2025 (Fri) | 398.625 | 398.625 | 398.425 | 398.425 | 0 |
| 28th Aug 2025 (Thu) | 399.55 | 399.55 | 398.625 | 398.625 | 0 |
| 27th Aug 2025 (Wed) | 400.00 | 400.00 | 400.00 | 399.55 | 1,136 |
| 26th Aug 2025 (Tue) | 397.50 | 398.95 | 397.50 | 398.95 | 0 |
| 25th Aug 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 22nd Aug 2025 (Fri) | 399.325 | 399.325 | 397.50 | 397.50 | 0 |
| 21st Aug 2025 (Thu) | 398.65 | 399.325 | 398.65 | 399.325 | 0 |
| 20th Aug 2025 (Wed) | 397.20 | 397.95 | 397.20 | 398.65 | 2,278 |
| 19th Aug 2025 (Tue) | 396.60 | 397.50 | 396.60 | 397.50 | 0 |
| 18th Aug 2025 (Mon) | 395.775 | 396.60 | 395.775 | 396.60 | 0 |
| 15th Aug 2025 (Fri) | 396.15 | 396.15 | 395.775 | 395.775 | 0 |
| 14th Aug 2025 (Thu) | 395.925 | 396.15 | 395.925 | 396.15 | 0 |
| 13th Aug 2025 (Wed) | 396.80 | 396.80 | 395.925 | 395.925 | 0 |
| 12th Aug 2025 (Tue) | 397.80 | 397.80 | 397.80 | 396.80 | 1,137 |
| 11th Aug 2025 (Mon) | 397.975 | 399.425 | 397.975 | 399.425 | 0 |
| 8th Aug 2025 (Fri) | 399.675 | 399.675 | 397.975 | 397.975 | 0 |
| 7th Aug 2025 (Thu) | 401.575 | 401.575 | 399.675 | 399.675 | 0 |
| 6th Aug 2025 (Wed) | 402.725 | 402.725 | 401.575 | 401.575 | 0 |
| 5th Aug 2025 (Tue) | 403.125 | 403.125 | 402.725 | 402.725 | 0 |
| 4th Aug 2025 (Mon) | 403.75 | 403.75 | 403.125 | 403.125 | 0 |
| 1st Aug 2025 (Fri) | 403.35 | 403.75 | 403.35 | 403.75 | 0 |
| 31st Jul 2025 (Thu) | 401.225 | 403.35 | 401.225 | 403.35 | 0 |
| 30th Jul 2025 (Wed) | 398.70 | 398.70 | 398.70 | 401.225 | 1,137 |
| 29th Jul 2025 (Tue) | 399.45 | 399.45 | 399.45 | 399.525 | 1,111 |
| 28th Jul 2025 (Mon) | 396.15 | 397.30 | 396.15 | 397.30 | 0 |
| 25th Jul 2025 (Fri) | 393.425 | 396.15 | 393.425 | 396.15 | 0 |
| 24th Jul 2025 (Thu) | 392.70 | 393.425 | 392.70 | 393.425 | 0 |
| 23rd Jul 2025 (Wed) | 394.725 | 394.725 | 392.70 | 392.70 | 0 |
| 22nd Jul 2025 (Tue) | 394.575 | 394.725 | 394.575 | 394.725 | 0 |