| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 400.90 | 400.90 | 400.90 | 400.90 | 0 |
| 2nd Apr 2026 (Thu) | 398.325 | 400.90 | 398.325 | 400.90 | 0 |
| 1st Apr 2026 (Wed) | 401.05 | 401.05 | 398.325 | 398.325 | 0 |
| 31st Mar 2026 (Tue) | 401.20 | 401.20 | 401.05 | 401.05 | 0 |
| 30th Mar 2026 (Mon) | 398.90 | 398.90 | 398.90 | 401.20 | 1,143 |
| 27th Mar 2026 (Fri) | 395.875 | 397.45 | 395.875 | 397.45 | 0 |
| 26th Mar 2026 (Thu) | 395.40 | 395.40 | 395.40 | 395.875 | 1,146 |
| 25th Mar 2026 (Wed) | 394.925 | 395.40 | 394.925 | 395.40 | 0 |
| 24th Mar 2026 (Tue) | 394.30 | 394.925 | 394.30 | 394.925 | 0 |
| 23rd Mar 2026 (Mon) | 396.25 | 396.25 | 394.30 | 394.30 | 0 |
| 20th Mar 2026 (Fri) | 395.175 | 396.25 | 395.175 | 396.25 | 0 |
| 19th Mar 2026 (Thu) | 397.40 | 397.40 | 395.175 | 395.175 | 0 |
| 18th Mar 2026 (Wed) | 397.70 | 397.70 | 397.70 | 397.40 | 1,142 |
| 17th Mar 2026 (Tue) | 397.50 | 397.50 | 397.50 | 396.95 | 1,140 |
| 16th Mar 2026 (Mon) | 399.875 | 399.875 | 398.025 | 398.025 | 0 |
| 13th Mar 2026 (Fri) | 396.725 | 399.875 | 396.725 | 399.875 | 0 |
| 12th Mar 2026 (Thu) | 396.90 | 396.90 | 396.90 | 396.725 | 1,130 |
| 11th Mar 2026 (Wed) | 399.85 | 399.85 | 399.85 | 400.725 | 1,132 |
| 10th Mar 2026 (Tue) | 401.475 | 401.475 | 399.90 | 399.90 | 0 |
| 9th Mar 2026 (Mon) | 401.875 | 401.875 | 401.475 | 401.475 | 0 |
| 6th Mar 2026 (Fri) | 403.95 | 403.95 | 401.875 | 401.875 | 0 |
| 5th Mar 2026 (Thu) | 402.90 | 403.95 | 402.90 | 403.95 | 0 |
| 4th Mar 2026 (Wed) | 404.225 | 404.225 | 402.90 | 402.90 | 0 |
| 3rd Mar 2026 (Tue) | 402.375 | 404.225 | 402.375 | 404.225 | 0 |
| 2nd Mar 2026 (Mon) | 401.95 | 401.95 | 401.95 | 402.375 | 665 |
| 27th Feb 2026 (Fri) | 398.90 | 400.425 | 398.90 | 400.425 | 0 |
| 26th Feb 2026 (Thu) | 397.70 | 398.90 | 397.70 | 398.90 | 0 |
| 25th Feb 2026 (Wed) | 398.00 | 398.00 | 398.00 | 397.70 | 403 |
| 24th Feb 2026 (Tue) | 399.00 | 399.00 | 397.90 | 397.90 | 0 |
| 23rd Feb 2026 (Mon) | 398.30 | 398.30 | 398.30 | 399.00 | 1,149 |
| 20th Feb 2026 (Fri) | 400.625 | 400.625 | 399.325 | 399.325 | 0 |
| 19th Feb 2026 (Thu) | 397.275 | 400.625 | 397.275 | 400.625 | 0 |
| 18th Feb 2026 (Wed) | 398.075 | 398.075 | 397.275 | 397.275 | 0 |
| 17th Feb 2026 (Tue) | 398.30 | 398.30 | 398.25 | 398.075 | 2,310 |
| 16th Feb 2026 (Mon) | 395.025 | 395.05 | 395.025 | 395.05 | 0 |
| 13th Feb 2026 (Fri) | 394.975 | 395.025 | 394.975 | 395.025 | 0 |
| 12th Feb 2026 (Thu) | 393.90 | 393.90 | 393.90 | 394.975 | 1,159 |
| 11th Feb 2026 (Wed) | 393.975 | 394.00 | 393.975 | 394.00 | 0 |
| 10th Feb 2026 (Tue) | 393.475 | 393.975 | 393.475 | 393.975 | 0 |
| 9th Feb 2026 (Mon) | 395.05 | 395.05 | 395.05 | 393.475 | 1,154 |
| 6th Feb 2026 (Fri) | 397.275 | 397.275 | 395.175 | 395.175 | 0 |