| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 397.275 | 397.275 | 395.175 | 395.175 | 0 |
| 5th Feb 2026 (Thu) | 393.30 | 397.275 | 393.30 | 397.275 | 0 |
| 4th Feb 2026 (Wed) | 391.975 | 393.30 | 391.975 | 393.30 | 0 |
| 3rd Feb 2026 (Tue) | 393.30 | 393.30 | 391.975 | 391.975 | 0 |
| 2nd Feb 2026 (Mon) | 391.325 | 393.30 | 391.325 | 393.30 | 0 |
| 30th Jan 2026 (Fri) | 390.35 | 390.35 | 390.35 | 391.325 | 1,170 |
| 29th Jan 2026 (Thu) | 389.225 | 389.575 | 389.225 | 389.575 | 0 |
| 28th Jan 2026 (Wed) | 388.75 | 388.90 | 388.75 | 389.225 | 2,354 |
| 27th Jan 2026 (Tue) | 391.80 | 391.80 | 391.80 | 389.45 | 1,164 |
| 26th Jan 2026 (Mon) | 392.25 | 392.45 | 391.90 | 390.70 | 3,474 |
| 23rd Jan 2026 (Fri) | 395.95 | 395.95 | 395.95 | 394.90 | 1,151 |
| 22nd Jan 2026 (Thu) | 398.75 | 398.75 | 398.75 | 396.925 | 1,145 |
| 21st Jan 2026 (Wed) | 397.50 | 398.85 | 397.50 | 398.85 | 0 |
| 20th Jan 2026 (Tue) | 397.55 | 397.55 | 397.55 | 397.50 | 1,142 |
| 19th Jan 2026 (Mon) | 399.725 | 399.725 | 398.825 | 398.825 | 0 |
| 16th Jan 2026 (Fri) | 399.275 | 399.725 | 399.275 | 399.725 | 0 |
| 15th Jan 2026 (Thu) | 398.275 | 399.275 | 398.275 | 399.275 | 0 |
| 14th Jan 2026 (Wed) | 398.825 | 398.825 | 398.275 | 398.275 | 0 |
| 13th Jan 2026 (Tue) | 396.85 | 396.85 | 396.85 | 398.825 | 1,144 |
| 12th Jan 2026 (Mon) | 399.30 | 399.30 | 397.225 | 397.225 | 0 |
| 9th Jan 2026 (Fri) | 398.55 | 399.30 | 398.55 | 399.30 | 0 |
| 8th Jan 2026 (Thu) | 397.55 | 398.55 | 397.55 | 398.55 | 0 |
| 7th Jan 2026 (Wed) | 397.10 | 397.10 | 397.10 | 397.55 | 1,146 |
| 6th Jan 2026 (Tue) | 396.45 | 396.45 | 396.45 | 396.35 | 1,149 |
| 5th Jan 2026 (Mon) | 396.25 | 396.25 | 396.25 | 396.425 | 1,149 |
| 2nd Jan 2026 (Fri) | 397.60 | 397.60 | 397.60 | 396.70 | 1,153 |
| 1st Jan 2026 (Thu) | 397.65 | 397.65 | 397.65 | 397.65 | 0 |
| 31st Dec 2025 (Wed) | 396.90 | 397.65 | 396.90 | 397.65 | 0 |
| 30th Dec 2025 (Tue) | 396.625 | 396.90 | 396.625 | 396.90 | 0 |
| 29th Dec 2025 (Mon) | 395.20 | 396.625 | 395.20 | 396.625 | 0 |
| 26th Dec 2025 (Fri) | 395.20 | 395.20 | 395.20 | 395.20 | 0 |
| 25th Dec 2025 (Thu) | 395.20 | 395.20 | 395.20 | 395.20 | 0 |
| 24th Dec 2025 (Wed) | 395.825 | 395.825 | 395.20 | 395.20 | 0 |
| 23rd Dec 2025 (Tue) | 397.025 | 397.025 | 395.825 | 395.825 | 0 |
| 22nd Dec 2025 (Mon) | 399.525 | 399.525 | 397.025 | 397.025 | 0 |
| 19th Dec 2025 (Fri) | 398.925 | 399.525 | 398.925 | 399.525 | 0 |
| 18th Dec 2025 (Thu) | 398.25 | 398.925 | 398.25 | 398.925 | 0 |
| 17th Dec 2025 (Wed) | 399.15 | 399.15 | 399.15 | 398.25 | 210 |
| 16th Dec 2025 (Tue) | 397.20 | 397.20 | 397.20 | 397.25 | 1,157 |
| 15th Dec 2025 (Mon) | 398.70 | 398.70 | 398.70 | 398.775 | 1,157 |
| 12th Dec 2025 (Fri) | 397.525 | 399.10 | 397.525 | 399.10 | 0 |
| 11th Dec 2025 (Thu) | 403.375 | 403.375 | 397.525 | 397.525 | 0 |
| 10th Dec 2025 (Wed) | 403.85 | 403.85 | 403.85 | 403.375 | 1,134 |
| 9th Dec 2025 (Tue) | 404.025 | 404.225 | 404.025 | 404.225 | 0 |
| 8th Dec 2025 (Mon) | 404.30 | 404.30 | 404.025 | 404.025 | 0 |