| Price | 399.10p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 1.575p 0.4% |
| Buy | 399.45p |
| Sell | 398.75p |
| Last Trade: | Sell 1,134.00 at 403.85p |
| Day's Volume: | 0 |
| Last Close: | 399.10p |
| Open: | 397.525p |
| ISIN: | IE000A0RC215 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 386.825p - 430.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd D (BX28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 403.85p | Automatic Execution |
08:35:18 - 10-Dec-25 |
| Sell* | 1,134 | 404.15p | Automatic Execution |
11:49:46 - 05-Dec-25 |
| Sell* | 1,132 | 406.95p | Automatic Execution |
08:42:38 - 03-Dec-25 |
| Sell* | 1,132 | 407.75p | Automatic Execution |
09:52:38 - 02-Dec-25 |
| Sell* | 1,127 | 409.30p | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Sell* | 1,127 | 408.80p | Automatic Execution |
08:19:20 - 26-Nov-25 |
| Sell* | 1,124 | 410.15p | Automatic Execution |
09:35:33 - 25-Nov-25 |
| Sell* | 1,124 | 410.75p | Automatic Execution |
08:39:36 - 24-Nov-25 |
| Sell* | 1,126 | 411.05p | Automatic Execution |
09:26:02 - 20-Nov-25 |
| Sell* | 1,132 | 408.95p | Automatic Execution |
09:09:25 - 19-Nov-25 |
Ivz 2028 Usd D (BX28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
