| Price | 396.675p on 22-09-2025 at 08:50:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 396.95p |
| Sell | 396.20p |
| Last Trade: | Sell 1,154.00 at 392.70p |
| Day's Volume: | 0 |
| Last Close: | 396.675p |
| Open: | 396.675p |
| ISIN: | IE000A0RC215 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 386.825p - 430.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd D (BX28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,154 | 392.70p | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 1,000 | 399.20p | Automatic Execution |
15:50:37 - 09-Sep-25 |
| Sell* | 1,137 | 399.65p | Automatic Execution |
11:59:10 - 08-Sep-25 |
| Sell* | 1,000 | 402.00p | Automatic Execution |
13:53:06 - 05-Sep-25 |
| Buy* | 1,000 | 401.40p | Automatic Execution |
13:53:05 - 05-Sep-25 |
| Buy* | 800 | 401.75p | Automatic Execution |
11:04:20 - 04-Sep-25 |
| Sell* | 1,141 | 397.85p | Automatic Execution |
14:06:48 - 01-Sep-25 |
| Sell* | 1,136 | 400.00p | Automatic Execution |
08:59:05 - 27-Aug-25 |
Ivz 2028 Usd D (BX28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
