| Price | 395.175p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | -2.10p -0.53% |
| Buy | 395.55p |
| Sell | 394.80p |
| Last Trade: | Sell 1,170.00 at 390.35p |
| Day's Volume: | 0 |
| Last Close: | 395.175p |
| Open: | 397.275p |
| ISIN: | IE000A0RC215 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 386.825p - 425.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd D (BX28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,170 | 390.35p | Automatic Execution |
13:34:56 - 30-Jan-26 |
| Sell* | 1,177 | 388.75p | Automatic Execution |
08:19:42 - 28-Jan-26 |
| Sell* | 1,164 | 391.80p | Automatic Execution |
09:52:14 - 27-Jan-26 |
| Buy* | 1,158 | 391.90p | Automatic Execution |
12:04:57 - 26-Jan-26 |
| Buy* | 1,158 | 392.45p | Automatic Execution |
08:18:58 - 26-Jan-26 |
| Buy* | 1,158 | 392.25p | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Sell* | 1,151 | 395.95p | Automatic Execution |
13:16:53 - 23-Jan-26 |
| Sell* | 1,145 | 398.75p | Automatic Execution |
09:34:05 - 22-Jan-26 |
| Sell* | 1,142 | 397.55p | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Sell* | 1,144 | 396.85p | Automatic Execution |
09:33:11 - 13-Jan-26 |
Ivz 2028 Usd D (BX28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
