| Price | 395.975p on 18-07-2025 at 16:40:05 |
|---|---|
| Change | -0.425p -0.11% |
| Buy | 396.35p |
| Sell | 395.60p |
| Buy / Sell BX28 Shares | |
| Last Trade: | Sell 1,159.00 at 392.40p |
| Day's Volume: | 0 |
| Last Close: | 395.975p |
| Open: | 396.40p |
| ISIN: | IE000A0RC215 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 386.825p - 430.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2028 Usd D (BX28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,159 | 392.40p | Automatic Execution |
15:10:26 - 10-Jul-25 |
| Buy* | 1,114 | 401.45p | Automatic Execution |
15:13:58 - 12-May-25 |
| Buy* | 1,135 | 397.70p | Automatic Execution |
10:04:06 - 15-Apr-25 |
| Buy* | 1,135 | 397.60p | Automatic Execution |
10:03:50 - 15-Apr-25 |
| Buy* | 22,683 | 397.60p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | 397.40p | Automatic Execution |
10:03:33 - 15-Apr-25 |
| Buy* | 1,135 | 397.55p | Automatic Execution |
09:07:15 - 15-Apr-25 |
| Buy* | 22,683 | 397.35p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,135 | 397.15p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 1,139 | 399.35p | Automatic Execution |
13:57:25 - 14-Apr-25 |
Ivz 2028 Usd D (BX28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
