| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 397.125 | 397.125 | 396.45 | 396.45 | 0 |
| 9th Jul 2026 (Thu) | 397.95 | 397.95 | 397.125 | 397.125 | 0 |
| 8th Jul 2026 (Wed) | 397.60 | 397.95 | 397.60 | 397.95 | 0 |
| 7th Jul 2026 (Tue) | 398.40 | 398.40 | 397.60 | 397.60 | 0 |
| 6th Jul 2026 (Mon) | 398.35 | 398.40 | 398.35 | 398.40 | 0 |
| 3rd Jul 2026 (Fri) | 397.775 | 398.35 | 397.775 | 398.35 | 0 |
| 2nd Jul 2026 (Thu) | 400.50 | 400.50 | 397.775 | 397.775 | 0 |
| 1st Jul 2026 (Wed) | 400.575 | 400.575 | 400.50 | 400.50 | 0 |
| 30th Jun 2026 (Tue) | 401.15 | 401.15 | 400.575 | 400.575 | 0 |
| 29th Jun 2026 (Mon) | 402.225 | 402.225 | 401.15 | 401.15 | 0 |
| 26th Jun 2026 (Fri) | 402.20 | 402.225 | 402.20 | 402.225 | 0 |
| 25th Jun 2026 (Thu) | 403.50 | 403.50 | 402.20 | 402.20 | 0 |
| 24th Jun 2026 (Wed) | 402.45 | 403.50 | 402.45 | 403.50 | 0 |
| 23rd Jun 2026 (Tue) | 400.50 | 402.45 | 400.50 | 402.45 | 0 |
| 22nd Jun 2026 (Mon) | 401.325 | 401.325 | 400.50 | 400.50 | 0 |
| 19th Jun 2026 (Fri) | 401.10 | 401.325 | 401.10 | 401.325 | 0 |
| 18th Jun 2026 (Thu) | 396.60 | 401.10 | 396.60 | 401.10 | 0 |
| 17th Jun 2026 (Wed) | 395.775 | 396.60 | 395.775 | 396.60 | 0 |
| 16th Jun 2026 (Tue) | 395.35 | 395.775 | 395.35 | 395.775 | 0 |
| 15th Jun 2026 (Mon) | 395.675 | 395.675 | 395.35 | 395.35 | 0 |
| 12th Jun 2026 (Fri) | 397.875 | 397.875 | 395.675 | 395.675 | 0 |
| 11th Jun 2026 (Thu) | 400.475 | 400.475 | 397.875 | 397.875 | 0 |
| 10th Jun 2026 (Wed) | 400.575 | 400.575 | 400.475 | 400.475 | 0 |
| 9th Jun 2026 (Tue) | 401.90 | 401.90 | 400.575 | 400.575 | 0 |
| 8th Jun 2026 (Mon) | 400.85 | 401.90 | 400.85 | 401.90 | 0 |
| 5th Jun 2026 (Fri) | 399.30 | 400.85 | 399.30 | 400.85 | 0 |
| 4th Jun 2026 (Thu) | 399.10 | 399.30 | 399.10 | 399.30 | 0 |
| 3rd Jun 2026 (Wed) | 397.975 | 399.10 | 397.975 | 399.10 | 0 |
| 2nd Jun 2026 (Tue) | 398.725 | 398.725 | 397.975 | 397.975 | 0 |
| 1st Jun 2026 (Mon) | 398.025 | 398.725 | 398.025 | 398.725 | 0 |
| 29th May 2026 (Fri) | 399.05 | 399.05 | 399.05 | 398.025 | 1,142 |
| 28th May 2026 (Thu) | 399.125 | 399.125 | 398.85 | 398.85 | 0 |
| 27th May 2026 (Wed) | 398.25 | 398.50 | 398.25 | 399.125 | 23,942 |
| 26th May 2026 (Tue) | 397.60 | 397.80 | 397.60 | 398.50 | 2,284 |
| 25th May 2026 (Mon) | 398.25 | 398.25 | 398.25 | 398.25 | 0 |
| 22nd May 2026 (Fri) | 399.60 | 399.60 | 398.25 | 398.25 | 0 |
| 21st May 2026 (Thu) | 398.65 | 398.65 | 398.65 | 399.60 | 1,141 |
| 20th May 2026 (Wed) | 399.425 | 399.425 | 398.125 | 398.125 | 0 |
| 19th May 2026 (Tue) | 399.45 | 399.45 | 399.425 | 399.425 | 0 |
| 18th May 2026 (Mon) | 401.45 | 401.45 | 399.45 | 399.45 | 0 |
| 15th May 2026 (Fri) | 396.975 | 401.45 | 396.975 | 401.45 | 0 |
| 14th May 2026 (Thu) | 395.85 | 396.975 | 395.85 | 396.975 | 0 |
| 13th May 2026 (Wed) | 396.025 | 396.025 | 395.85 | 395.85 | 0 |
| 12th May 2026 (Tue) | 392.10 | 396.025 | 392.10 | 396.025 | 0 |
| 11th May 2026 (Mon) | 392.75 | 392.75 | 392.10 | 392.10 | 0 |