| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 400.075 | 400.075 | 399.425 | 399.425 | 0 |
| 25th Sep 2026 (Fri) | 400.725 | 400.725 | 400.075 | 400.075 | 0 |
| 24th Sep 2026 (Thu) | 400.45 | 400.45 | 400.45 | 400.725 | 1,129 |
| 23rd Sep 2026 (Wed) | 397.20 | 399.575 | 397.20 | 399.575 | 0 |
| 22nd Sep 2026 (Tue) | 396.275 | 397.20 | 396.275 | 397.20 | 0 |
| 21st Sep 2026 (Mon) | 396.025 | 396.275 | 396.025 | 396.275 | 0 |
| 18th Sep 2026 (Fri) | 396.80 | 396.80 | 396.025 | 396.025 | 0 |
| 17th Sep 2026 (Thu) | 394.20 | 396.80 | 394.20 | 396.80 | 0 |
| 16th Sep 2026 (Wed) | 392.65 | 394.20 | 392.65 | 394.20 | 0 |
| 15th Sep 2026 (Tue) | 392.875 | 392.875 | 392.65 | 392.65 | 0 |
| 14th Sep 2026 (Mon) | 392.00 | 392.00 | 392.00 | 392.875 | 1,151 |
| 11th Sep 2026 (Fri) | 391.45 | 392.35 | 391.45 | 391.475 | 7,637 |
| 10th Sep 2026 (Thu) | 395.575 | 395.575 | 391.55 | 391.55 | 0 |
| 9th Sep 2026 (Wed) | 395.375 | 395.575 | 395.375 | 395.575 | 0 |
| 8th Sep 2026 (Tue) | 395.475 | 395.475 | 395.375 | 395.375 | 0 |
| 7th Sep 2026 (Mon) | 396.125 | 396.125 | 395.475 | 395.475 | 0 |
| 4th Sep 2026 (Fri) | 395.75 | 396.125 | 395.75 | 396.125 | 0 |
| 3rd Sep 2026 (Thu) | 396.40 | 396.40 | 395.75 | 395.75 | 0 |
| 2nd Sep 2026 (Wed) | 395.675 | 396.40 | 395.675 | 396.40 | 0 |
| 1st Sep 2026 (Tue) | 394.825 | 395.675 | 394.825 | 395.675 | 0 |
| 31st Aug 2026 (Mon) | 394.825 | 394.825 | 394.825 | 394.825 | 0 |
| 28th Aug 2026 (Fri) | 394.30 | 394.825 | 394.30 | 394.825 | 0 |
| 27th Aug 2026 (Thu) | 394.10 | 394.10 | 394.10 | 394.30 | 1,144 |
| 26th Aug 2026 (Wed) | 392.625 | 393.90 | 392.625 | 393.90 | 0 |
| 25th Aug 2026 (Tue) | 392.125 | 392.625 | 392.125 | 392.625 | 0 |
| 24th Aug 2026 (Mon) | 392.475 | 392.475 | 392.125 | 392.125 | 0 |
| 21st Aug 2026 (Fri) | 392.125 | 392.475 | 392.125 | 392.475 | 0 |
| 20th Aug 2026 (Thu) | 393.075 | 393.075 | 392.125 | 392.125 | 0 |
| 19th Aug 2026 (Wed) | 394.95 | 394.95 | 393.075 | 393.075 | 0 |
| 18th Aug 2026 (Tue) | 394.475 | 394.95 | 394.475 | 394.95 | 0 |
| 17th Aug 2026 (Mon) | 394.65 | 394.65 | 394.475 | 394.475 | 0 |
| 14th Aug 2026 (Fri) | 395.85 | 395.85 | 394.65 | 394.65 | 0 |
| 13th Aug 2026 (Thu) | 395.45 | 395.85 | 395.45 | 395.85 | 0 |
| 12th Aug 2026 (Wed) | 395.35 | 395.45 | 395.35 | 395.45 | 0 |
| 11th Aug 2026 (Tue) | 394.95 | 395.35 | 394.95 | 395.35 | 0 |
| 10th Aug 2026 (Mon) | 395.525 | 395.525 | 394.95 | 394.95 | 0 |
| 7th Aug 2026 (Fri) | 396.75 | 396.75 | 395.525 | 395.525 | 0 |
| 6th Aug 2026 (Thu) | 396.375 | 396.75 | 396.375 | 396.75 | 0 |
| 5th Aug 2026 (Wed) | 396.975 | 396.975 | 396.375 | 396.375 | 0 |
| 4th Aug 2026 (Tue) | 397.25 | 397.25 | 396.975 | 396.975 | 0 |
| 3rd Aug 2026 (Mon) | 396.90 | 396.90 | 396.90 | 397.25 | 22,706 |
| 31st Jul 2026 (Fri) | 396.775 | 396.775 | 396.20 | 396.20 | 0 |
| 30th Jul 2026 (Thu) | 401.05 | 401.05 | 396.775 | 396.775 | 0 |
| 29th Jul 2026 (Wed) | 400.475 | 401.05 | 400.475 | 401.05 | 0 |