| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 399.425 | 399.425 | 398.125 | 398.125 | 0 |
| 19th May 2026 (Tue) | 399.45 | 399.45 | 399.425 | 399.425 | 0 |
| 18th May 2026 (Mon) | 401.45 | 401.45 | 399.45 | 399.45 | 0 |
| 15th May 2026 (Fri) | 396.975 | 401.45 | 396.975 | 401.45 | 0 |
| 14th May 2026 (Thu) | 395.85 | 396.975 | 395.85 | 396.975 | 0 |
| 13th May 2026 (Wed) | 396.025 | 396.025 | 395.85 | 395.85 | 0 |
| 12th May 2026 (Tue) | 392.10 | 396.025 | 392.10 | 396.025 | 0 |
| 11th May 2026 (Mon) | 392.75 | 392.75 | 392.10 | 392.10 | 0 |
| 8th May 2026 (Fri) | 392.95 | 392.95 | 392.75 | 392.75 | 0 |
| 7th May 2026 (Thu) | 393.35 | 393.35 | 392.95 | 392.95 | 0 |
| 6th May 2026 (Wed) | 394.075 | 394.075 | 393.35 | 393.35 | 0 |
| 5th May 2026 (Tue) | 392.175 | 394.075 | 392.175 | 394.075 | 0 |
| 4th May 2026 (Mon) | 392.175 | 392.175 | 392.175 | 392.175 | 0 |
| 1st May 2026 (Fri) | 393.525 | 393.525 | 392.175 | 392.175 | 0 |
| 30th Apr 2026 (Thu) | 396.025 | 396.025 | 393.525 | 393.525 | 0 |
| 29th Apr 2026 (Wed) | 395.675 | 396.025 | 395.675 | 396.025 | 0 |
| 28th Apr 2026 (Tue) | 394.425 | 395.675 | 394.425 | 395.675 | 0 |
| 27th Apr 2026 (Mon) | 395.875 | 395.875 | 394.425 | 394.425 | 0 |
| 24th Apr 2026 (Fri) | 395.55 | 395.875 | 395.55 | 395.875 | 0 |
| 23rd Apr 2026 (Thu) | 395.45 | 395.55 | 395.45 | 395.55 | 0 |
| 22nd Apr 2026 (Wed) | 395.325 | 395.45 | 395.325 | 395.45 | 0 |
| 21st Apr 2026 (Tue) | 394.70 | 395.325 | 394.70 | 395.325 | 0 |
| 20th Apr 2026 (Mon) | 394.20 | 394.70 | 394.20 | 394.70 | 0 |
| 17th Apr 2026 (Fri) | 394.60 | 394.60 | 394.20 | 394.20 | 0 |
| 16th Apr 2026 (Thu) | 393.275 | 394.60 | 393.275 | 394.60 | 0 |
| 15th Apr 2026 (Wed) | 393.225 | 393.275 | 393.225 | 393.275 | 0 |
| 14th Apr 2026 (Tue) | 396.45 | 396.45 | 393.225 | 393.225 | 0 |
| 13th Apr 2026 (Mon) | 396.225 | 396.45 | 396.225 | 396.45 | 0 |
| 10th Apr 2026 (Fri) | 397.225 | 397.225 | 396.225 | 396.225 | 0 |
| 9th Apr 2026 (Thu) | 396.80 | 397.225 | 396.80 | 397.225 | 0 |
| 8th Apr 2026 (Wed) | 401.85 | 401.85 | 396.80 | 396.80 | 0 |
| 7th Apr 2026 (Tue) | 402.275 | 402.275 | 401.85 | 401.85 | 0 |
| 6th Apr 2026 (Mon) | 402.275 | 402.275 | 402.275 | 402.275 | 0 |
| 3rd Apr 2026 (Fri) | 402.275 | 402.275 | 402.275 | 402.275 | 0 |
| 2nd Apr 2026 (Thu) | 399.375 | 402.275 | 399.375 | 402.275 | 0 |
| 1st Apr 2026 (Wed) | 402.90 | 402.90 | 399.375 | 399.375 | 0 |
| 31st Mar 2026 (Tue) | 403.375 | 403.375 | 402.90 | 402.90 | 0 |
| 30th Mar 2026 (Mon) | 399.60 | 403.375 | 399.60 | 403.375 | 0 |
| 27th Mar 2026 (Fri) | 398.225 | 399.60 | 398.225 | 399.60 | 0 |
| 26th Mar 2026 (Thu) | 397.40 | 398.225 | 397.40 | 398.225 | 0 |
| 25th Mar 2026 (Wed) | 396.825 | 397.40 | 396.825 | 397.40 | 0 |
| 24th Mar 2026 (Tue) | 396.275 | 396.825 | 396.275 | 396.825 | 0 |
| 23rd Mar 2026 (Mon) | 398.575 | 398.575 | 396.275 | 396.275 | 0 |