| Price | 398.65p on 21-05-2026 at 17:45:07 |
|---|---|
| Change | 1.475p 0.37% |
| Buy | 399.95p |
| Sell | 399.25p |
| Last Trade: | Sell 1,141.00 at 398.65p |
| Day's Volume: | 1,141 |
| Last Close: | 399.60p |
| Open: | 398.65p |
| ISIN: | IE000BMDG046 |
| Day's Range | 398.65p - 398.65p |
| 52wk Range: | 388.25p - 412.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 398.65p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,141 | 398.65p | Automatic Execution |
10:23:13 - 21-May-26 |
| Buy* | 1,130 | 400.10p | Automatic Execution |
12:48:55 - 16-Mar-26 |
| Buy* | 1,137 | 400.60p | Automatic Execution |
10:19:15 - 13-Mar-26 |
| Buy* | 1,151 | 400.05p | Automatic Execution |
11:15:09 - 27-Feb-26 |
| Sell* | 1,159 | 393.65p | Automatic Execution |
15:04:16 - 02-Feb-26 |
| Sell* | 1,159 | 393.70p | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Sell* | 1,152 | 398.10p | Automatic Execution |
14:48:25 - 02-Jan-26 |
| Buy* | 1,155 | 396.20p | Automatic Execution |
15:31:49 - 23-Dec-25 |
| Buy* | 1,155 | 396.30p | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 1,155 | 399.20p | Automatic Execution |
11:24:01 - 12-Dec-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
