| Price | 399.90p on 29-09-2026 at 07:13:12 |
|---|---|
| Change | 0.475p 0.12% |
| Buy | 400.95p |
| Sell | 399.90p |
| Last Trade: | Buy 1,128.00 at 399.90p |
| Day's Volume: | 1,128 |
| Last Close: | 399.425p |
| Open: | 399.90p |
| ISIN: | IE000BMDG046 |
| Day's Range | 399.90p - 399.90p |
| 52wk Range: | 389.875p - 412.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 399.90p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,128 | 399.90p | Automatic Execution |
08:12:42 - 29-Sep-26 |
| Buy* | 1,129 | 400.45p | Automatic Execution |
11:43:47 - 24-Sep-26 |
| Buy* | 1,151 | 392.00p | Automatic Execution |
08:16:10 - 14-Sep-26 |
| Buy* | 2,753 | 392.35p | Automatic Execution |
13:30:05 - 11-Sep-26 |
| Buy* | 1,866 | 392.35p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Buy* | 1,866 | 392.35p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 1,152 | 391.45p | Automatic Execution |
08:26:42 - 11-Sep-26 |
| Buy* | 1,144 | 394.10p | Automatic Execution |
08:20:46 - 27-Aug-26 |
| Sell* | 22,706 | 396.90p | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 1,123 | 398.85p | Automatic Execution |
08:21:52 - 24-Jul-26 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
