| Price | 396.45p on 10-07-2026 at 16:55:07 |
|---|---|
| Change | -0.675p -0.17% |
| Buy | 396.80p |
| Sell | 396.10p |
| Last Trade: | Buy 1,142.00 at 399.05p |
| Day's Volume: | 0 |
| Last Close: | 396.45p |
| Open: | 397.125p |
| ISIN: | IE000BMDG046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.875p - 412.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,142 | 399.05p | Automatic Execution |
08:15:43 - 29-May-26 |
| Buy* | 1,141 | 398.50p | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 22,801 | 398.25p | Automatic Execution |
08:17:25 - 27-May-26 |
| Buy* | 1,142 | 397.80p | Automatic Execution |
15:43:49 - 26-May-26 |
| Buy* | 1,142 | 397.60p | Automatic Execution |
14:34:02 - 26-May-26 |
| Sell* | 1,141 | 398.65p | Automatic Execution |
10:23:13 - 21-May-26 |
| Buy* | 1,130 | 400.10p | Automatic Execution |
12:48:55 - 16-Mar-26 |
| Buy* | 1,137 | 400.60p | Automatic Execution |
10:19:15 - 13-Mar-26 |
| Buy* | 1,151 | 400.05p | Automatic Execution |
11:15:09 - 27-Feb-26 |
| Sell* | 1,159 | 393.65p | Automatic Execution |
15:04:16 - 02-Feb-26 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
