| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 394.70 | 397.10 | 394.70 | 397.10 | 0 |
| 18th Sep 2025 (Thu) | 392.25 | 392.25 | 392.25 | 394.70 | 1,161 |
| 17th Sep 2025 (Wed) | 392.20 | 392.20 | 392.20 | 391.925 | 1,165 |
| 16th Sep 2025 (Tue) | 393.575 | 393.575 | 392.40 | 392.40 | 0 |
| 15th Sep 2025 (Mon) | 393.40 | 393.40 | 393.40 | 393.575 | 1,155 |
| 12th Sep 2025 (Fri) | 393.80 | 394.10 | 393.80 | 394.10 | 0 |
| 11th Sep 2025 (Thu) | 399.125 | 399.125 | 393.80 | 393.80 | 0 |
| 10th Sep 2025 (Wed) | 399.10 | 399.10 | 399.10 | 399.125 | 1,138 |
| 9th Sep 2025 (Tue) | 399.20 | 399.60 | 399.20 | 399.60 | 0 |
| 8th Sep 2025 (Mon) | 399.725 | 399.725 | 399.20 | 399.20 | 0 |
| 5th Sep 2025 (Fri) | 400.20 | 400.20 | 400.20 | 399.725 | 1,135 |
| 4th Sep 2025 (Thu) | 401.95 | 401.95 | 401.95 | 401.90 | 1,136 |
| 3rd Sep 2025 (Wed) | 403.25 | 403.25 | 403.25 | 401.125 | 1,135 |
| 2nd Sep 2025 (Tue) | 397.775 | 402.325 | 397.775 | 402.325 | 0 |
| 1st Sep 2025 (Mon) | 398.875 | 398.875 | 397.775 | 397.775 | 0 |
| 29th Aug 2025 (Fri) | 398.875 | 398.875 | 398.875 | 398.875 | 0 |
| 28th Aug 2025 (Thu) | 400.10 | 400.10 | 398.875 | 398.875 | 0 |
| 27th Aug 2025 (Wed) | 399.225 | 400.10 | 399.225 | 400.10 | 0 |
| 26th Aug 2025 (Tue) | 397.875 | 399.225 | 397.875 | 399.225 | 0 |
| 25th Aug 2025 (Mon) | 397.875 | 397.875 | 397.875 | 397.875 | 0 |
| 22nd Aug 2025 (Fri) | 399.825 | 399.825 | 397.875 | 397.875 | 0 |
| 21st Aug 2025 (Thu) | 399.75 | 399.75 | 399.70 | 399.825 | 2,264 |
| 20th Aug 2025 (Wed) | 398.20 | 399.30 | 398.20 | 399.30 | 0 |
| 19th Aug 2025 (Tue) | 397.525 | 398.20 | 397.525 | 398.20 | 0 |
| 18th Aug 2025 (Mon) | 396.425 | 397.525 | 396.425 | 397.525 | 0 |
| 15th Aug 2025 (Fri) | 396.925 | 396.925 | 396.425 | 396.425 | 0 |
| 14th Aug 2025 (Thu) | 396.375 | 396.925 | 396.375 | 396.925 | 0 |
| 13th Aug 2025 (Wed) | 396.65 | 396.65 | 396.50 | 396.375 | 2,270 |
| 12th Aug 2025 (Tue) | 399.10 | 399.10 | 397.65 | 397.35 | 95,741 |
| 11th Aug 2025 (Mon) | 399.075 | 400.45 | 399.075 | 400.45 | 0 |
| 8th Aug 2025 (Fri) | 400.475 | 400.475 | 399.075 | 399.075 | 0 |
| 7th Aug 2025 (Thu) | 402.525 | 402.525 | 400.475 | 400.475 | 0 |
| 6th Aug 2025 (Wed) | 403.70 | 403.70 | 402.525 | 402.525 | 0 |
| 5th Aug 2025 (Tue) | 404.075 | 404.075 | 403.70 | 403.70 | 0 |
| 4th Aug 2025 (Mon) | 404.85 | 404.85 | 404.075 | 404.075 | 0 |
| 1st Aug 2025 (Fri) | 404.55 | 404.85 | 404.55 | 404.85 | 0 |
| 31st Jul 2025 (Thu) | 402.525 | 404.55 | 402.525 | 404.55 | 0 |
| 30th Jul 2025 (Wed) | 401.20 | 402.525 | 401.20 | 402.525 | 0 |
| 29th Jul 2025 (Tue) | 401.25 | 401.25 | 401.25 | 401.20 | 1,139 |
| 28th Jul 2025 (Mon) | 397.80 | 398.675 | 397.80 | 398.675 | 0 |
| 25th Jul 2025 (Fri) | 394.675 | 397.80 | 394.675 | 397.80 | 0 |
| 24th Jul 2025 (Thu) | 394.025 | 394.675 | 394.025 | 394.675 | 0 |
| 23rd Jul 2025 (Wed) | 395.875 | 395.875 | 394.025 | 394.025 | 0 |
| 22nd Jul 2025 (Tue) | 395.70 | 395.875 | 395.70 | 395.875 | 0 |