| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 404.775 | 404.775 | 404.775 | 404.775 | 0 |
| 5th Dec 2025 (Fri) | 404.075 | 404.775 | 404.075 | 404.775 | 0 |
| 4th Dec 2025 (Thu) | 404.25 | 404.25 | 404.075 | 404.075 | 0 |
| 3rd Dec 2025 (Wed) | 408.725 | 408.725 | 404.25 | 404.25 | 0 |
| 2nd Dec 2025 (Tue) | 407.45 | 408.725 | 407.45 | 408.725 | 0 |
| 1st Dec 2025 (Mon) | 410.00 | 410.00 | 410.00 | 407.45 | 31 |
| 28th Nov 2025 (Fri) | 406.80 | 407.15 | 406.80 | 407.15 | 0 |
| 27th Nov 2025 (Thu) | 407.35 | 407.35 | 406.80 | 406.80 | 0 |
| 26th Nov 2025 (Wed) | 408.725 | 408.725 | 407.35 | 407.35 | 0 |
| 25th Nov 2025 (Tue) | 410.95 | 410.95 | 408.725 | 408.725 | 0 |
| 24th Nov 2025 (Mon) | 411.60 | 411.60 | 410.95 | 410.95 | 0 |
| 21st Nov 2025 (Fri) | 412.05 | 412.05 | 412.05 | 411.60 | 1,125 |
| 20th Nov 2025 (Thu) | 411.375 | 411.375 | 411.10 | 411.10 | 0 |
| 19th Nov 2025 (Wed) | 409.325 | 411.375 | 409.325 | 411.375 | 0 |
| 18th Nov 2025 (Tue) | 408.275 | 409.325 | 408.275 | 409.325 | 0 |
| 17th Nov 2025 (Mon) | 408.675 | 408.675 | 408.275 | 408.275 | 0 |
| 14th Nov 2025 (Fri) | 407.40 | 408.675 | 407.40 | 408.675 | 0 |
| 13th Nov 2025 (Thu) | 409.475 | 409.475 | 407.40 | 407.40 | 0 |
| 12th Nov 2025 (Wed) | 408.15 | 409.475 | 408.15 | 409.475 | 0 |
| 11th Nov 2025 (Tue) | 408.30 | 408.30 | 408.15 | 408.15 | 0 |
| 10th Nov 2025 (Mon) | 408.475 | 408.475 | 408.30 | 408.30 | 0 |
| 7th Nov 2025 (Fri) | 410.10 | 410.10 | 408.475 | 408.475 | 0 |
| 6th Nov 2025 (Thu) | 411.75 | 411.75 | 410.10 | 410.10 | 0 |
| 5th Nov 2025 (Wed) | 411.85 | 411.85 | 411.75 | 411.75 | 0 |
| 4th Nov 2025 (Tue) | 408.225 | 411.85 | 408.225 | 411.85 | 0 |
| 3rd Nov 2025 (Mon) | 408.80 | 408.80 | 408.225 | 408.225 | 0 |
| 31st Oct 2025 (Fri) | 408.50 | 408.80 | 408.50 | 408.80 | 0 |
| 30th Oct 2025 (Thu) | 406.50 | 408.50 | 406.50 | 408.50 | 0 |
| 29th Oct 2025 (Wed) | 404.75 | 406.50 | 404.75 | 406.50 | 0 |
| 28th Oct 2025 (Tue) | 403.35 | 404.75 | 403.35 | 404.75 | 0 |
| 27th Oct 2025 (Mon) | 404.15 | 404.15 | 403.35 | 403.35 | 0 |
| 24th Oct 2025 (Fri) | 403.525 | 404.15 | 403.525 | 404.15 | 0 |
| 23rd Oct 2025 (Thu) | 401.925 | 403.525 | 401.925 | 403.525 | 0 |
| 22nd Oct 2025 (Wed) | 401.525 | 401.925 | 401.525 | 401.925 | 0 |
| 21st Oct 2025 (Tue) | 400.20 | 401.525 | 400.20 | 401.525 | 0 |
| 20th Oct 2025 (Mon) | 401.05 | 401.05 | 400.20 | 400.20 | 0 |
| 17th Oct 2025 (Fri) | 399.875 | 401.05 | 399.875 | 401.05 | 0 |
| 16th Oct 2025 (Thu) | 400.825 | 400.825 | 399.875 | 399.875 | 0 |
| 15th Oct 2025 (Wed) | 403.675 | 403.675 | 400.825 | 400.825 | 0 |
| 14th Oct 2025 (Tue) | 402.35 | 403.675 | 402.35 | 403.675 | 0 |
| 13th Oct 2025 (Mon) | 402.325 | 402.35 | 402.325 | 402.35 | 0 |
| 10th Oct 2025 (Fri) | 401.50 | 401.50 | 401.50 | 402.325 | 22,659 |
| 9th Oct 2025 (Thu) | 399.575 | 402.70 | 399.575 | 402.70 | 0 |
| 8th Oct 2025 (Wed) | 398.60 | 399.575 | 398.60 | 399.575 | 0 |