| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 397.35 | 397.35 | 395.225 | 395.225 | 0 |
| 5th Feb 2026 (Thu) | 393.725 | 397.35 | 393.725 | 397.35 | 0 |
| 4th Feb 2026 (Wed) | 392.275 | 393.725 | 392.275 | 393.725 | 0 |
| 3rd Feb 2026 (Tue) | 393.525 | 393.525 | 392.275 | 392.275 | 0 |
| 2nd Feb 2026 (Mon) | 393.70 | 393.70 | 393.65 | 393.525 | 2,318 |
| 30th Jan 2026 (Fri) | 389.95 | 391.625 | 389.95 | 391.625 | 0 |
| 29th Jan 2026 (Thu) | 389.875 | 389.95 | 389.875 | 389.95 | 0 |
| 28th Jan 2026 (Wed) | 390.15 | 390.15 | 389.875 | 389.875 | 0 |
| 27th Jan 2026 (Tue) | 391.675 | 391.675 | 390.15 | 390.15 | 0 |
| 26th Jan 2026 (Mon) | 395.525 | 395.525 | 391.675 | 391.675 | 0 |
| 23rd Jan 2026 (Fri) | 397.45 | 397.45 | 395.525 | 395.525 | 0 |
| 22nd Jan 2026 (Thu) | 399.40 | 399.40 | 397.45 | 397.45 | 0 |
| 21st Jan 2026 (Wed) | 398.325 | 399.40 | 398.325 | 399.40 | 0 |
| 20th Jan 2026 (Tue) | 399.40 | 399.40 | 398.325 | 398.325 | 0 |
| 19th Jan 2026 (Mon) | 400.55 | 400.55 | 399.40 | 399.40 | 0 |
| 16th Jan 2026 (Fri) | 400.55 | 400.55 | 400.55 | 400.55 | 0 |
| 15th Jan 2026 (Thu) | 398.70 | 400.55 | 398.70 | 400.55 | 0 |
| 14th Jan 2026 (Wed) | 399.20 | 399.20 | 398.70 | 398.70 | 0 |
| 13th Jan 2026 (Tue) | 397.90 | 399.20 | 397.90 | 399.20 | 0 |
| 12th Jan 2026 (Mon) | 399.70 | 399.70 | 397.90 | 397.90 | 0 |
| 9th Jan 2026 (Fri) | 399.05 | 399.70 | 399.05 | 399.70 | 0 |
| 8th Jan 2026 (Thu) | 397.175 | 399.05 | 397.175 | 399.05 | 0 |
| 7th Jan 2026 (Wed) | 396.95 | 397.175 | 396.95 | 397.175 | 0 |
| 6th Jan 2026 (Tue) | 396.625 | 396.95 | 396.625 | 396.95 | 0 |
| 5th Jan 2026 (Mon) | 397.30 | 397.30 | 396.625 | 396.625 | 0 |
| 2nd Jan 2026 (Fri) | 398.10 | 398.10 | 398.10 | 397.30 | 1,152 |
| 1st Jan 2026 (Thu) | 398.10 | 398.10 | 398.10 | 398.10 | 0 |
| 31st Dec 2025 (Wed) | 397.425 | 398.10 | 397.425 | 398.10 | 0 |
| 30th Dec 2025 (Tue) | 396.825 | 397.425 | 396.825 | 397.425 | 0 |
| 29th Dec 2025 (Mon) | 395.70 | 396.825 | 395.70 | 396.825 | 0 |
| 26th Dec 2025 (Fri) | 395.70 | 395.70 | 395.70 | 395.70 | 0 |
| 25th Dec 2025 (Thu) | 395.70 | 395.70 | 395.70 | 395.70 | 0 |
| 24th Dec 2025 (Wed) | 396.45 | 396.45 | 395.70 | 395.70 | 0 |
| 23rd Dec 2025 (Tue) | 396.30 | 396.30 | 396.20 | 396.45 | 2,310 |
| 22nd Dec 2025 (Mon) | 399.925 | 399.925 | 397.50 | 397.50 | 0 |
| 19th Dec 2025 (Fri) | 399.20 | 399.925 | 399.20 | 399.925 | 0 |
| 18th Dec 2025 (Thu) | 399.00 | 399.20 | 399.00 | 399.20 | 0 |
| 17th Dec 2025 (Wed) | 397.95 | 399.00 | 397.95 | 399.00 | 0 |
| 16th Dec 2025 (Tue) | 399.80 | 399.80 | 397.95 | 397.95 | 0 |
| 15th Dec 2025 (Mon) | 399.525 | 399.80 | 399.525 | 399.80 | 0 |
| 12th Dec 2025 (Fri) | 399.20 | 399.20 | 399.20 | 399.525 | 1,155 |
| 11th Dec 2025 (Thu) | 404.525 | 404.525 | 397.90 | 397.90 | 0 |
| 10th Dec 2025 (Wed) | 404.975 | 404.975 | 404.525 | 404.525 | 0 |
| 9th Dec 2025 (Tue) | 404.95 | 404.975 | 404.95 | 404.975 | 0 |
| 8th Dec 2025 (Mon) | 404.775 | 404.95 | 404.775 | 404.95 | 0 |