| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 398.075 | 398.075 | 397.275 | 397.275 | 0 |
| 17th Jul 2025 (Thu) | 396.625 | 398.075 | 396.625 | 398.075 | 0 |
| 16th Jul 2025 (Wed) | 397.875 | 397.875 | 396.625 | 396.625 | 0 |
| 15th Jul 2025 (Tue) | 396.625 | 397.875 | 396.625 | 397.875 | 0 |
| 14th Jul 2025 (Mon) | 395.95 | 395.95 | 395.95 | 396.625 | 1,152 |
| 11th Jul 2025 (Fri) | 393.05 | 394.95 | 393.05 | 394.95 | 0 |
| 10th Jul 2025 (Thu) | 392.525 | 393.05 | 392.525 | 393.05 | 0 |
| 9th Jul 2025 (Wed) | 392.925 | 392.925 | 392.525 | 392.525 | 0 |
| 8th Jul 2025 (Tue) | 390.90 | 392.925 | 390.90 | 392.925 | 0 |
| 7th Jul 2025 (Mon) | 391.075 | 391.075 | 390.90 | 390.90 | 0 |
| 4th Jul 2025 (Fri) | 390.85 | 391.075 | 390.85 | 391.075 | 0 |
| 3rd Jul 2025 (Thu) | 392.225 | 392.225 | 390.85 | 390.85 | 0 |
| 2nd Jul 2025 (Wed) | 389.275 | 392.225 | 389.275 | 392.225 | 0 |
| 1st Jul 2025 (Tue) | 389.375 | 389.375 | 389.275 | 389.275 | 0 |
| 30th Jun 2025 (Mon) | 388.875 | 389.375 | 388.875 | 389.375 | 0 |
| 27th Jun 2025 (Fri) | 388.25 | 388.875 | 388.25 | 388.875 | 0 |
| 26th Jun 2025 (Thu) | 391.10 | 391.10 | 388.25 | 388.25 | 0 |
| 25th Jun 2025 (Wed) | 391.00 | 391.10 | 391.00 | 391.10 | 0 |
| 24th Jun 2025 (Tue) | 394.275 | 394.275 | 391.00 | 391.00 | 0 |
| 23rd Jun 2025 (Mon) | 394.55 | 394.55 | 394.275 | 394.275 | 0 |
| 20th Jun 2025 (Fri) | 395.80 | 395.80 | 394.55 | 394.55 | 0 |
| 19th Jun 2025 (Thu) | 394.55 | 395.80 | 394.55 | 395.80 | 0 |
| 18th Jun 2025 (Wed) | 393.225 | 394.55 | 393.225 | 394.55 | 0 |
| 17th Jun 2025 (Tue) | 390.525 | 393.225 | 390.525 | 393.225 | 0 |
| 16th Jun 2025 (Mon) | 390.15 | 390.15 | 390.15 | 390.525 | 1,145 |
| 13th Jun 2025 (Fri) | 392.50 | 392.50 | 392.50 | 390.475 | 1,145 |
| 12th Jun 2025 (Thu) | 396.45 | 396.45 | 391.05 | 391.05 | 0 |
| 11th Jun 2025 (Wed) | 396.90 | 396.90 | 396.45 | 396.45 | 0 |
| 10th Jun 2025 (Tue) | 395.575 | 396.90 | 395.575 | 396.90 | 0 |
| 9th Jun 2025 (Mon) | 396.275 | 396.275 | 395.575 | 395.575 | 0 |
| 6th Jun 2025 (Fri) | 394.775 | 396.275 | 394.775 | 396.275 | 0 |
| 5th Jun 2025 (Thu) | 395.925 | 395.925 | 394.775 | 394.775 | 0 |
| 4th Jun 2025 (Wed) | 396.625 | 396.625 | 395.925 | 395.925 | 0 |
| 3rd Jun 2025 (Tue) | 395.50 | 396.625 | 395.50 | 396.625 | 0 |
| 2nd Jun 2025 (Mon) | 397.60 | 397.60 | 395.50 | 395.50 | 0 |
| 30th May 2025 (Fri) | 397.275 | 397.60 | 397.275 | 397.60 | 0 |
| 29th May 2025 (Thu) | 397.475 | 397.475 | 397.275 | 397.275 | 0 |
| 28th May 2025 (Wed) | 396.35 | 397.475 | 396.35 | 397.475 | 0 |
| 27th May 2025 (Tue) | 402.55 | 402.55 | 396.35 | 396.35 | 0 |
| 26th May 2025 (Mon) | 402.55 | 402.55 | 402.55 | 402.55 | 0 |
| 23rd May 2025 (Fri) | 398.65 | 398.65 | 396.50 | 396.50 | 0 |
| 22nd May 2025 (Thu) | 397.80 | 398.65 | 397.80 | 398.65 | 0 |
| 21st May 2025 (Wed) | 400.425 | 400.425 | 397.80 | 397.80 | 0 |
| 20th May 2025 (Tue) | 400.00 | 400.425 | 400.00 | 400.425 | 0 |