| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 395.925 | 395.925 | 394.775 | 394.775 | 0 |
| 4th Jun 2025 (Wed) | 396.625 | 396.625 | 395.925 | 395.925 | 0 |
| 3rd Jun 2025 (Tue) | 395.50 | 396.625 | 395.50 | 396.625 | 0 |
| 2nd Jun 2025 (Mon) | 397.60 | 397.60 | 395.50 | 395.50 | 0 |
| 30th May 2025 (Fri) | 397.275 | 397.60 | 397.275 | 397.60 | 0 |
| 29th May 2025 (Thu) | 397.475 | 397.475 | 397.275 | 397.275 | 0 |
| 28th May 2025 (Wed) | 396.35 | 397.475 | 396.35 | 397.475 | 0 |
| 27th May 2025 (Tue) | 402.55 | 402.55 | 396.35 | 396.35 | 0 |
| 26th May 2025 (Mon) | 402.55 | 402.55 | 402.55 | 402.55 | 0 |
| 23rd May 2025 (Fri) | 398.65 | 398.65 | 396.50 | 396.50 | 0 |
| 22nd May 2025 (Thu) | 397.80 | 398.65 | 397.80 | 398.65 | 0 |
| 21st May 2025 (Wed) | 400.425 | 400.425 | 397.80 | 397.80 | 0 |
| 20th May 2025 (Tue) | 400.00 | 400.425 | 400.00 | 400.425 | 0 |
| 19th May 2025 (Mon) | 403.40 | 403.40 | 400.00 | 400.00 | 0 |
| 16th May 2025 (Fri) | 402.575 | 403.40 | 402.575 | 403.40 | 0 |
| 15th May 2025 (Thu) | 401.425 | 402.575 | 401.425 | 402.575 | 0 |
| 14th May 2025 (Wed) | 402.275 | 402.275 | 401.425 | 401.425 | 0 |
| 13th May 2025 (Tue) | 404.00 | 404.00 | 402.275 | 402.275 | 0 |
| 12th May 2025 (Mon) | 402.25 | 404.00 | 402.25 | 404.00 | 0 |
| 9th May 2025 (Fri) | 401.625 | 402.25 | 401.625 | 402.25 | 0 |
| 8th May 2025 (Thu) | 400.55 | 401.625 | 400.55 | 401.625 | 0 |
| 7th May 2025 (Wed) | 399.75 | 400.55 | 399.75 | 400.55 | 0 |
| 6th May 2025 (Tue) | 402.55 | 402.55 | 399.75 | 399.75 | 0 |
| 5th May 2025 (Mon) | 402.55 | 402.55 | 402.55 | 402.55 | 0 |
| 2nd May 2025 (Fri) | 402.525 | 402.525 | 401.40 | 401.40 | 0 |
| 1st May 2025 (Thu) | 401.65 | 402.525 | 401.65 | 402.525 | 0 |
| 30th Apr 2025 (Wed) | 399.35 | 401.65 | 399.35 | 401.65 | 0 |
| 29th Apr 2025 (Tue) | 399.40 | 399.40 | 399.35 | 399.35 | 0 |
| 28th Apr 2025 (Mon) | 401.05 | 401.05 | 399.40 | 399.40 | 0 |
| 25th Apr 2025 (Fri) | 400.80 | 401.05 | 400.80 | 401.05 | 0 |
| 24th Apr 2025 (Thu) | 400.825 | 400.825 | 400.80 | 400.80 | 0 |
| 23rd Apr 2025 (Wed) | 398.05 | 400.825 | 398.05 | 400.825 | 0 |
| 22nd Apr 2025 (Tue) | 401.75 | 401.75 | 398.05 | 398.05 | 0 |
| 21st Apr 2025 (Mon) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 18th Apr 2025 (Fri) | 401.75 | 401.75 | 401.75 | 401.75 | 0 |
| 17th Apr 2025 (Thu) | 402.45 | 402.45 | 401.75 | 401.75 | 0 |
| 16th Apr 2025 (Wed) | 401.725 | 402.45 | 401.725 | 402.45 | 0 |
| 15th Apr 2025 (Tue) | 402.725 | 402.725 | 401.725 | 401.725 | 0 |
| 14th Apr 2025 (Mon) | 402.55 | 402.55 | 402.55 | 402.725 | 1,126 |
| 11th Apr 2025 (Fri) | 404.25 | 404.70 | 404.25 | 404.50 | 2,216 |
| 10th Apr 2025 (Thu) | 414.55 | 414.60 | 411.25 | 409.80 | 67,193 |
| 9th Apr 2025 (Wed) | 416.375 | 416.375 | 413.125 | 413.125 | 0 |
| 8th Apr 2025 (Tue) | 415.25 | 417.30 | 415.25 | 416.375 | 23,698 |
| 7th Apr 2025 (Mon) | 415.80 | 415.80 | 415.80 | 414.725 | 21,504 |