| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 402.275 | 402.275 | 402.275 | 402.275 | 0 |
| 2nd Apr 2026 (Thu) | 399.375 | 402.275 | 399.375 | 402.275 | 0 |
| 1st Apr 2026 (Wed) | 402.90 | 402.90 | 399.375 | 399.375 | 0 |
| 31st Mar 2026 (Tue) | 403.375 | 403.375 | 402.90 | 402.90 | 0 |
| 30th Mar 2026 (Mon) | 399.60 | 403.375 | 399.60 | 403.375 | 0 |
| 27th Mar 2026 (Fri) | 398.225 | 399.60 | 398.225 | 399.60 | 0 |
| 26th Mar 2026 (Thu) | 397.40 | 398.225 | 397.40 | 398.225 | 0 |
| 25th Mar 2026 (Wed) | 396.825 | 397.40 | 396.825 | 397.40 | 0 |
| 24th Mar 2026 (Tue) | 396.275 | 396.825 | 396.275 | 396.825 | 0 |
| 23rd Mar 2026 (Mon) | 398.575 | 398.575 | 396.275 | 396.275 | 0 |
| 20th Mar 2026 (Fri) | 397.30 | 398.575 | 397.30 | 398.575 | 0 |
| 19th Mar 2026 (Thu) | 398.90 | 398.90 | 397.30 | 397.30 | 0 |
| 18th Mar 2026 (Wed) | 398.525 | 398.90 | 398.525 | 398.90 | 0 |
| 17th Mar 2026 (Tue) | 399.85 | 399.85 | 398.525 | 398.525 | 0 |
| 16th Mar 2026 (Mon) | 400.10 | 400.10 | 400.10 | 399.85 | 1,130 |
| 13th Mar 2026 (Fri) | 400.60 | 400.60 | 400.60 | 401.375 | 1,137 |
| 12th Mar 2026 (Thu) | 401.60 | 401.60 | 398.20 | 398.20 | 0 |
| 11th Mar 2026 (Wed) | 400.275 | 401.60 | 400.275 | 401.60 | 0 |
| 10th Mar 2026 (Tue) | 402.05 | 402.05 | 400.275 | 400.275 | 0 |
| 9th Mar 2026 (Mon) | 402.425 | 402.425 | 402.05 | 402.05 | 0 |
| 6th Mar 2026 (Fri) | 404.525 | 404.525 | 402.425 | 402.425 | 0 |
| 5th Mar 2026 (Thu) | 403.05 | 404.525 | 403.05 | 404.525 | 0 |
| 4th Mar 2026 (Wed) | 404.975 | 404.975 | 403.05 | 403.05 | 0 |
| 3rd Mar 2026 (Tue) | 402.825 | 404.975 | 402.825 | 404.975 | 0 |
| 2nd Mar 2026 (Mon) | 400.35 | 402.825 | 400.35 | 402.825 | 0 |
| 27th Feb 2026 (Fri) | 400.05 | 400.05 | 400.05 | 400.35 | 1,151 |
| 26th Feb 2026 (Thu) | 397.95 | 398.725 | 397.95 | 398.725 | 0 |
| 25th Feb 2026 (Wed) | 397.925 | 397.95 | 397.925 | 397.95 | 0 |
| 24th Feb 2026 (Tue) | 398.90 | 398.90 | 397.925 | 397.925 | 0 |
| 23rd Feb 2026 (Mon) | 399.15 | 399.15 | 398.90 | 398.90 | 0 |
| 20th Feb 2026 (Fri) | 400.475 | 400.475 | 399.15 | 399.15 | 0 |
| 19th Feb 2026 (Thu) | 397.525 | 400.475 | 397.525 | 400.475 | 0 |
| 18th Feb 2026 (Wed) | 398.25 | 398.25 | 397.525 | 397.525 | 0 |
| 17th Feb 2026 (Tue) | 395.20 | 398.25 | 395.20 | 398.25 | 0 |
| 16th Feb 2026 (Mon) | 395.275 | 395.275 | 395.20 | 395.20 | 0 |
| 13th Feb 2026 (Fri) | 395.075 | 395.275 | 395.075 | 395.275 | 0 |
| 12th Feb 2026 (Thu) | 394.30 | 395.075 | 394.30 | 395.075 | 0 |
| 11th Feb 2026 (Wed) | 393.875 | 394.30 | 393.875 | 394.30 | 0 |
| 10th Feb 2026 (Tue) | 393.625 | 393.875 | 393.625 | 393.875 | 0 |
| 9th Feb 2026 (Mon) | 395.225 | 395.225 | 393.625 | 393.625 | 0 |
| 6th Feb 2026 (Fri) | 397.35 | 397.35 | 395.225 | 395.225 | 0 |