| Price | 402.275p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 403.25p |
| Sell | 401.30p |
| Last Trade: | Buy 1,130.00 at 400.10p |
| Day's Volume: | 0 |
| Last Close: | 402.275p |
| Open: | 0.00p |
| ISIN: | IE000BMDG046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.25p - 417.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | 400.10p | Automatic Execution |
12:48:55 - 16-Mar-26 |
| Buy* | 1,137 | 400.60p | Automatic Execution |
10:19:15 - 13-Mar-26 |
| Buy* | 1,151 | 400.05p | Automatic Execution |
11:15:09 - 27-Feb-26 |
| Sell* | 1,159 | 393.65p | Automatic Execution |
15:04:16 - 02-Feb-26 |
| Sell* | 1,159 | 393.70p | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Sell* | 1,152 | 398.10p | Automatic Execution |
14:48:25 - 02-Jan-26 |
| Buy* | 1,155 | 396.20p | Automatic Execution |
15:31:49 - 23-Dec-25 |
| Buy* | 1,155 | 396.30p | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 1,155 | 399.20p | Automatic Execution |
11:24:01 - 12-Dec-25 |
| Buy* | 31 | 410.00p | Automatic Execution |
08:04:19 - 01-Dec-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
