| Price | 397.275p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -0.80p -0.2% |
| Buy | 397.60p |
| Sell | 396.95p |
| Buy / Sell BX27 Shares | |
| Last Trade: | Buy 1,152.00 at 395.95p |
| Day's Volume: | 0 |
| Last Close: | 397.275p |
| Open: | 398.075p |
| ISIN: | IE000BMDG046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.25p - 435.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | 395.95p | Automatic Execution |
15:05:11 - 14-Jul-25 |
| Buy* | 1,145 | 390.15p | Automatic Execution |
15:25:40 - 16-Jun-25 |
| Buy* | 1,145 | 392.50p | Automatic Execution |
11:48:14 - 13-Jun-25 |
| Buy* | 1,108 | 404.70p | Automatic Execution |
16:01:17 - 11-Apr-25 |
| Sell* | 1,084 | 411.25p | Automatic Execution |
12:30:36 - 10-Apr-25 |
| Sell* | 1,084 | 411.85p | Automatic Execution |
12:02:27 - 10-Apr-25 |
| Sell* | 21,675 | 413.45p | Automatic Execution |
09:58:25 - 10-Apr-25 |
| Sell* | 21,675 | 414.60p | Automatic Execution |
08:34:40 - 10-Apr-25 |
| Sell* | 21,675 | 414.55p | Automatic Execution |
08:12:48 - 10-Apr-25 |
| Buy* | 1,078 | 417.30p | Automatic Execution |
10:25:45 - 08-Apr-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
