| Price | 411.25p on 10-04-2025 at 16:50:07 |
|---|---|
| Change | -3.325p -0.8% |
| Buy | 410.80p |
| Sell | 408.80p |
| Buy / Sell BX27 Shares | |
| Last Trade: | Sell 1,084.00 at 411.25p |
| Day's Volume: | 67,193 |
| Last Close: | 409.80p |
| Open: | 414.55p |
| ISIN: | IE000BMDG046 |
| Day's Range | 411.25p - 414.60p |
| 52wk Range: | 401.025p - 435.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 414.1145p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,084 | 411.25p | Automatic Execution |
12:30:36 - 10-Apr-25 |
| Sell* | 1,084 | 411.85p | Automatic Execution |
12:02:27 - 10-Apr-25 |
| Sell* | 21,675 | 413.45p | Automatic Execution |
09:58:25 - 10-Apr-25 |
| Sell* | 21,675 | 414.60p | Automatic Execution |
08:34:40 - 10-Apr-25 |
| Sell* | 21,675 | 414.55p | Automatic Execution |
08:12:48 - 10-Apr-25 |
| Buy* | 1,078 | 417.30p | Automatic Execution |
10:25:45 - 08-Apr-25 |
| Buy* | 1,078 | 416.80p | Automatic Execution |
10:07:57 - 08-Apr-25 |
| Buy* | 21,542 | 415.25p | Automatic Execution |
08:00:07 - 08-Apr-25 |
| Buy* | 21,696 | 412.65p | Automatic Execution |
15:23:38 - 04-Apr-25 |
| Buy* | 21,696 | 411.80p | Automatic Execution |
15:04:59 - 04-Apr-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
