| Price | 397.10p on 22-09-2025 at 08:50:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 396.75p |
| Sell | 396.05p |
| Last Trade: | Buy 1,161.00 at 392.25p |
| Day's Volume: | 0 |
| Last Close: | 397.10p |
| Open: | 397.10p |
| ISIN: | IE000BMDG046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.25p - 435.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,161 | 392.25p | Automatic Execution |
10:48:48 - 18-Sep-25 |
| Sell* | 1,165 | 392.20p | Automatic Execution |
13:35:08 - 17-Sep-25 |
| Sell* | 1,155 | 393.40p | Automatic Execution |
14:34:09 - 15-Sep-25 |
| Sell* | 1,138 | 399.10p | Automatic Execution |
14:34:22 - 10-Sep-25 |
| Buy* | 1,136 | 401.95p | Automatic Execution |
08:24:40 - 04-Sep-25 |
| Buy* | 1,132 | 399.70p | Automatic Execution |
14:41:15 - 21-Aug-25 |
| Sell* | 1,132 | 399.75p | Automatic Execution |
13:41:22 - 21-Aug-25 |
| Sell* | 1,135 | 396.50p | Automatic Execution |
14:18:44 - 13-Aug-25 |
| Sell* | 1,135 | 396.65p | Automatic Execution |
08:42:30 - 13-Aug-25 |
| Sell* | 1,130 | 397.65p | Automatic Execution |
16:28:41 - 12-Aug-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
