| Price | 404.775p on 08-12-2025 at 11:31:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 405.45p |
| Sell | 404.75p |
| Last Trade: | Buy 31.00 at 410.00p |
| Day's Volume: | 0 |
| Last Close: | 404.775p |
| Open: | 404.775p |
| ISIN: | IE000BMDG046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.25p - 435.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 410.00p | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Sell* | 1,125 | 412.05p | Automatic Execution |
14:37:36 - 21-Nov-25 |
| Sell* | 22,659 | 401.50p | Automatic Execution |
16:09:28 - 10-Oct-25 |
| Sell* | 1,149 | 398.45p | Automatic Execution |
09:44:55 - 03-Oct-25 |
| Sell* | 1,153 | 397.55p | Automatic Execution |
09:06:57 - 01-Oct-25 |
| Buy* | 1,152 | 398.00p | Automatic Execution |
13:28:19 - 30-Sep-25 |
| Buy* | 1,152 | 398.05p | Automatic Execution |
08:48:51 - 30-Sep-25 |
| Buy* | 1,161 | 392.25p | Automatic Execution |
10:48:48 - 18-Sep-25 |
| Sell* | 1,165 | 392.20p | Automatic Execution |
13:35:08 - 17-Sep-25 |
| Sell* | 1,155 | 393.40p | Automatic Execution |
14:34:09 - 15-Sep-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
