| Price | 395.225p on 06-02-2026 at 19:35:07 |
|---|---|
| Change | -2.125p -0.53% |
| Buy | 395.55p |
| Sell | 394.90p |
| Last Trade: | Sell 1,159.00 at 393.65p |
| Day's Volume: | 0 |
| Last Close: | 395.225p |
| Open: | 397.35p |
| ISIN: | IE000BMDG046 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.25p - 429.925p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2027 Usd D (BX27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,159 | 393.65p | Automatic Execution |
15:04:16 - 02-Feb-26 |
| Sell* | 1,159 | 393.70p | Automatic Execution |
15:04:01 - 02-Feb-26 |
| Sell* | 1,152 | 398.10p | Automatic Execution |
14:48:25 - 02-Jan-26 |
| Buy* | 1,155 | 396.20p | Automatic Execution |
15:31:49 - 23-Dec-25 |
| Buy* | 1,155 | 396.30p | Automatic Execution |
15:00:46 - 23-Dec-25 |
| Buy* | 1,155 | 399.20p | Automatic Execution |
11:24:01 - 12-Dec-25 |
| Buy* | 31 | 410.00p | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Sell* | 1,125 | 412.05p | Automatic Execution |
14:37:36 - 21-Nov-25 |
| Sell* | 22,659 | 401.50p | Automatic Execution |
16:09:28 - 10-Oct-25 |
| Sell* | 1,149 | 398.45p | Automatic Execution |
09:44:55 - 03-Oct-25 |
Ivz 2027 Usd D (BX27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
