| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 402.20 | 402.20 | 401.775 | 401.775 | 0 |
| 25th Sep 2026 (Fri) | 402.90 | 402.90 | 402.20 | 402.20 | 0 |
| 24th Sep 2026 (Thu) | 401.55 | 402.90 | 401.55 | 402.90 | 0 |
| 23rd Sep 2026 (Wed) | 399.125 | 401.55 | 399.125 | 401.55 | 0 |
| 22nd Sep 2026 (Tue) | 398.125 | 399.125 | 398.125 | 399.125 | 0 |
| 21st Sep 2026 (Mon) | 397.95 | 398.125 | 397.95 | 398.125 | 0 |
| 18th Sep 2026 (Fri) | 398.80 | 398.80 | 398.80 | 397.95 | 1,133 |
| 17th Sep 2026 (Thu) | 395.575 | 398.60 | 395.575 | 398.60 | 0 |
| 16th Sep 2026 (Wed) | 394.55 | 395.575 | 394.55 | 395.575 | 0 |
| 15th Sep 2026 (Tue) | 394.55 | 394.55 | 394.55 | 394.55 | 0 |
| 14th Sep 2026 (Mon) | 393.15 | 394.55 | 393.15 | 394.55 | 0 |
| 11th Sep 2026 (Fri) | 393.125 | 393.15 | 393.125 | 393.15 | 0 |
| 10th Sep 2026 (Thu) | 396.675 | 396.675 | 393.125 | 393.125 | 0 |
| 9th Sep 2026 (Wed) | 396.80 | 396.80 | 396.675 | 396.675 | 0 |
| 8th Sep 2026 (Tue) | 396.925 | 396.925 | 396.80 | 396.80 | 0 |
| 7th Sep 2026 (Mon) | 397.30 | 397.30 | 396.925 | 396.925 | 0 |
| 4th Sep 2026 (Fri) | 396.80 | 397.30 | 396.80 | 397.30 | 0 |
| 3rd Sep 2026 (Thu) | 397.65 | 397.65 | 396.80 | 396.80 | 0 |
| 2nd Sep 2026 (Wed) | 396.95 | 397.65 | 396.95 | 397.65 | 0 |
| 1st Sep 2026 (Tue) | 395.80 | 396.95 | 395.80 | 396.95 | 0 |
| 31st Aug 2026 (Mon) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 28th Aug 2026 (Fri) | 395.05 | 395.80 | 395.05 | 395.80 | 0 |
| 27th Aug 2026 (Thu) | 394.85 | 395.05 | 394.85 | 395.05 | 0 |
| 26th Aug 2026 (Wed) | 393.60 | 394.85 | 393.60 | 394.85 | 0 |
| 25th Aug 2026 (Tue) | 393.30 | 393.60 | 393.30 | 393.60 | 0 |
| 24th Aug 2026 (Mon) | 393.525 | 393.525 | 393.30 | 393.30 | 0 |
| 21st Aug 2026 (Fri) | 393.30 | 393.30 | 393.30 | 393.525 | 1,144 |
| 20th Aug 2026 (Thu) | 393.95 | 393.95 | 393.175 | 393.175 | 0 |
| 19th Aug 2026 (Wed) | 395.95 | 395.95 | 393.95 | 393.95 | 0 |
| 18th Aug 2026 (Tue) | 395.325 | 395.95 | 395.325 | 395.95 | 1,496 |
| 17th Aug 2026 (Mon) | 395.55 | 395.55 | 395.325 | 395.325 | 0 |
| 14th Aug 2026 (Fri) | 397.025 | 397.025 | 395.55 | 395.55 | 0 |
| 13th Aug 2026 (Thu) | 396.50 | 397.025 | 396.50 | 397.025 | 0 |
| 12th Aug 2026 (Wed) | 396.55 | 396.55 | 396.50 | 396.50 | 0 |
| 11th Aug 2026 (Tue) | 396.125 | 396.55 | 396.125 | 396.55 | 0 |
| 10th Aug 2026 (Mon) | 396.75 | 396.75 | 396.125 | 396.125 | 0 |
| 7th Aug 2026 (Fri) | 397.90 | 397.90 | 396.75 | 396.75 | 0 |
| 6th Aug 2026 (Thu) | 397.40 | 397.90 | 397.40 | 397.90 | 0 |
| 5th Aug 2026 (Wed) | 398.225 | 398.225 | 397.40 | 397.40 | 1,496 |
| 4th Aug 2026 (Tue) | 398.775 | 398.775 | 398.225 | 398.225 | 0 |
| 3rd Aug 2026 (Mon) | 397.50 | 398.775 | 397.50 | 398.775 | 0 |
| 31st Jul 2026 (Fri) | 398.10 | 398.10 | 397.50 | 397.50 | 0 |
| 30th Jul 2026 (Thu) | 402.625 | 402.625 | 398.10 | 398.10 | 0 |
| 29th Jul 2026 (Wed) | 402.075 | 402.625 | 402.075 | 402.625 | 0 |