| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 400.50 | 400.50 | 399.225 | 399.225 | 0 |
| 19th May 2026 (Tue) | 400.65 | 400.65 | 400.50 | 400.50 | 0 |
| 18th May 2026 (Mon) | 402.85 | 402.85 | 400.65 | 400.65 | 0 |
| 15th May 2026 (Fri) | 397.975 | 402.85 | 397.975 | 402.85 | 0 |
| 14th May 2026 (Thu) | 396.75 | 397.975 | 396.75 | 397.975 | 0 |
| 13th May 2026 (Wed) | 397.025 | 397.025 | 396.75 | 396.75 | 0 |
| 12th May 2026 (Tue) | 392.90 | 397.025 | 392.90 | 397.025 | 0 |
| 11th May 2026 (Mon) | 393.525 | 393.525 | 392.90 | 392.90 | 0 |
| 8th May 2026 (Fri) | 393.725 | 393.725 | 393.525 | 393.525 | 0 |
| 7th May 2026 (Thu) | 394.05 | 394.05 | 393.725 | 393.725 | 0 |
| 6th May 2026 (Wed) | 395.025 | 395.025 | 394.05 | 394.05 | 0 |
| 5th May 2026 (Tue) | 393.65 | 395.025 | 393.65 | 395.025 | 0 |
| 4th May 2026 (Mon) | 393.65 | 393.65 | 393.65 | 393.65 | 0 |
| 1st May 2026 (Fri) | 394.425 | 394.425 | 393.65 | 393.65 | 0 |
| 30th Apr 2026 (Thu) | 397.00 | 397.00 | 394.425 | 394.425 | 0 |
| 29th Apr 2026 (Wed) | 396.40 | 397.00 | 396.40 | 397.00 | 0 |
| 28th Apr 2026 (Tue) | 395.20 | 396.40 | 395.20 | 396.40 | 0 |
| 27th Apr 2026 (Mon) | 396.50 | 396.50 | 395.20 | 395.20 | 0 |
| 24th Apr 2026 (Fri) | 396.30 | 396.50 | 396.30 | 396.50 | 0 |
| 23rd Apr 2026 (Thu) | 396.125 | 396.30 | 396.125 | 396.30 | 0 |
| 22nd Apr 2026 (Wed) | 396.025 | 396.125 | 396.025 | 396.125 | 0 |
| 21st Apr 2026 (Tue) | 395.20 | 396.025 | 395.20 | 396.025 | 0 |
| 20th Apr 2026 (Mon) | 394.55 | 395.20 | 394.55 | 395.20 | 0 |
| 17th Apr 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.55 | 7,500 |
| 16th Apr 2026 (Thu) | 393.80 | 395.30 | 393.80 | 395.30 | 0 |
| 15th Apr 2026 (Wed) | 394.00 | 394.00 | 393.80 | 393.80 | 0 |
| 14th Apr 2026 (Tue) | 394.80 | 394.80 | 394.80 | 394.00 | 1,152 |
| 13th Apr 2026 (Mon) | 396.85 | 397.175 | 396.85 | 397.175 | 0 |
| 10th Apr 2026 (Fri) | 398.15 | 398.15 | 396.85 | 396.85 | 0 |
| 9th Apr 2026 (Thu) | 397.475 | 398.15 | 397.475 | 398.15 | 0 |
| 8th Apr 2026 (Wed) | 402.725 | 402.725 | 397.475 | 397.475 | 0 |
| 7th Apr 2026 (Tue) | 403.275 | 403.275 | 402.725 | 402.725 | 0 |
| 6th Apr 2026 (Mon) | 403.275 | 403.275 | 403.275 | 403.275 | 0 |
| 3rd Apr 2026 (Fri) | 403.275 | 403.275 | 403.275 | 403.275 | 0 |
| 2nd Apr 2026 (Thu) | 400.575 | 403.275 | 400.575 | 403.275 | 0 |
| 1st Apr 2026 (Wed) | 403.90 | 403.90 | 400.575 | 400.575 | 0 |
| 31st Mar 2026 (Tue) | 404.55 | 404.55 | 403.90 | 403.90 | 0 |
| 30th Mar 2026 (Mon) | 401.225 | 404.55 | 401.225 | 404.55 | 0 |
| 27th Mar 2026 (Fri) | 399.575 | 401.225 | 399.575 | 401.225 | 0 |
| 26th Mar 2026 (Thu) | 398.575 | 399.575 | 398.575 | 399.575 | 0 |
| 25th Mar 2026 (Wed) | 398.20 | 398.575 | 398.20 | 398.575 | 0 |
| 24th Mar 2026 (Tue) | 397.90 | 397.90 | 397.90 | 398.20 | 1,141 |
| 23rd Mar 2026 (Mon) | 399.90 | 399.90 | 397.35 | 397.35 | 0 |