| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 398.525 | 398.525 | 397.875 | 397.875 | 0 |
| 9th Jul 2026 (Thu) | 399.40 | 399.40 | 398.525 | 398.525 | 0 |
| 8th Jul 2026 (Wed) | 399.05 | 399.40 | 399.05 | 399.40 | 0 |
| 7th Jul 2026 (Tue) | 399.625 | 399.625 | 399.05 | 399.05 | 0 |
| 6th Jul 2026 (Mon) | 399.60 | 399.625 | 399.60 | 399.625 | 0 |
| 3rd Jul 2026 (Fri) | 399.20 | 399.60 | 399.20 | 399.60 | 0 |
| 2nd Jul 2026 (Thu) | 401.65 | 401.65 | 399.20 | 399.20 | 0 |
| 1st Jul 2026 (Wed) | 402.00 | 402.00 | 401.65 | 401.65 | 0 |
| 30th Jun 2026 (Tue) | 402.55 | 402.55 | 402.00 | 402.00 | 0 |
| 29th Jun 2026 (Mon) | 403.45 | 403.45 | 402.55 | 402.55 | 0 |
| 26th Jun 2026 (Fri) | 403.45 | 403.45 | 403.45 | 403.45 | 0 |
| 25th Jun 2026 (Thu) | 404.80 | 404.80 | 403.45 | 403.45 | 0 |
| 24th Jun 2026 (Wed) | 403.80 | 404.80 | 403.80 | 404.80 | 0 |
| 23rd Jun 2026 (Tue) | 402.00 | 403.80 | 402.00 | 403.80 | 0 |
| 22nd Jun 2026 (Mon) | 402.70 | 402.70 | 402.00 | 402.00 | 0 |
| 19th Jun 2026 (Fri) | 402.75 | 402.75 | 402.70 | 402.70 | 0 |
| 18th Jun 2026 (Thu) | 397.875 | 402.75 | 397.875 | 402.75 | 0 |
| 17th Jun 2026 (Wed) | 396.975 | 397.875 | 396.975 | 397.875 | 0 |
| 16th Jun 2026 (Tue) | 396.525 | 396.975 | 396.525 | 396.975 | 0 |
| 15th Jun 2026 (Mon) | 396.975 | 396.975 | 396.525 | 396.525 | 0 |
| 12th Jun 2026 (Fri) | 397.05 | 397.05 | 397.05 | 396.975 | 1,137 |
| 11th Jun 2026 (Thu) | 401.675 | 401.675 | 399.175 | 399.175 | 0 |
| 10th Jun 2026 (Wed) | 401.875 | 401.875 | 401.675 | 401.675 | 0 |
| 9th Jun 2026 (Tue) | 403.15 | 403.15 | 401.875 | 401.875 | 0 |
| 8th Jun 2026 (Mon) | 403.15 | 403.15 | 402.75 | 403.15 | 2,242 |
| 5th Jun 2026 (Fri) | 400.35 | 402.10 | 400.35 | 402.10 | 0 |
| 4th Jun 2026 (Thu) | 400.20 | 400.35 | 400.20 | 400.35 | 0 |
| 3rd Jun 2026 (Wed) | 399.025 | 400.20 | 399.025 | 400.20 | 0 |
| 2nd Jun 2026 (Tue) | 399.825 | 399.825 | 399.025 | 399.025 | 0 |
| 1st Jun 2026 (Mon) | 398.925 | 399.825 | 398.925 | 399.825 | 0 |
| 29th May 2026 (Fri) | 399.85 | 399.85 | 398.925 | 398.925 | 0 |
| 28th May 2026 (Thu) | 399.975 | 399.975 | 399.85 | 399.85 | 0 |
| 27th May 2026 (Wed) | 399.70 | 399.975 | 399.70 | 399.975 | 0 |
| 26th May 2026 (Tue) | 399.55 | 399.70 | 399.55 | 399.70 | 0 |
| 25th May 2026 (Mon) | 399.55 | 399.55 | 399.55 | 399.55 | 0 |
| 22nd May 2026 (Fri) | 400.60 | 400.60 | 399.55 | 399.55 | 0 |
| 21st May 2026 (Thu) | 399.225 | 400.60 | 399.225 | 400.60 | 0 |
| 20th May 2026 (Wed) | 400.50 | 400.50 | 399.225 | 399.225 | 0 |
| 19th May 2026 (Tue) | 400.65 | 400.65 | 400.50 | 400.50 | 0 |
| 18th May 2026 (Mon) | 402.85 | 402.85 | 400.65 | 400.65 | 0 |
| 15th May 2026 (Fri) | 397.975 | 402.85 | 397.975 | 402.85 | 0 |
| 14th May 2026 (Thu) | 396.75 | 397.975 | 396.75 | 397.975 | 0 |
| 13th May 2026 (Wed) | 397.025 | 397.025 | 396.75 | 396.75 | 0 |
| 12th May 2026 (Tue) | 392.90 | 397.025 | 392.90 | 397.025 | 0 |
| 11th May 2026 (Mon) | 393.525 | 393.525 | 392.90 | 392.90 | 0 |