| Price | 400.60p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 1.375p 0.34% |
| Buy | 400.90p |
| Sell | 400.30p |
| Last Trade: | Sell 1,152.00 at 394.80p |
| Day's Volume: | 0 |
| Last Close: | 400.60p |
| Open: | 399.225p |
| ISIN: | IE000O36LOH8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.95p - 412.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd D (BX26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,152 | 394.80p | Automatic Execution |
10:05:00 - 14-Apr-26 |
| Sell* | 1,141 | 397.90p | Automatic Execution |
14:26:19 - 24-Mar-26 |
| Sell* | 1,124 | 399.25p | Automatic Execution |
16:16:22 - 12-Mar-26 |
| Buy* | 22,472 | 397.85p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,124 | 397.65p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,128 | 400.95p | Automatic Execution |
11:55:51 - 11-Mar-26 |
| Sell* | 1,148 | 399.70p | Automatic Execution |
12:33:48 - 27-Feb-26 |
| Sell* | 1,148 | 399.70p | Automatic Execution |
11:54:23 - 27-Feb-26 |
| Sell* | 1,148 | 399.65p | Automatic Execution |
11:29:35 - 27-Feb-26 |
| Buy* | 1,155 | 396.90p | Automatic Execution |
13:37:34 - 17-Feb-26 |
Ivz 2026 Usd D (BX26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
