| Price | 397.875p on 10-07-2026 at 17:45:07 |
|---|---|
| Change | -0.65p -0.16% |
| Buy | 398.20p |
| Sell | 397.55p |
| Last Trade: | Sell 1,137.00 at 397.05p |
| Day's Volume: | 0 |
| Last Close: | 397.875p |
| Open: | 398.525p |
| ISIN: | IE000O36LOH8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.95p - 412.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd D (BX26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,137 | 397.05p | Automatic Execution |
11:32:59 - 12-Jun-26 |
| Sell* | 1,121 | 402.75p | Automatic Execution |
14:12:39 - 08-Jun-26 |
| Sell* | 1,121 | 403.15p | Automatic Execution |
11:34:25 - 08-Jun-26 |
| Sell* | 1,152 | 394.80p | Automatic Execution |
10:05:00 - 14-Apr-26 |
| Sell* | 1,141 | 397.90p | Automatic Execution |
14:26:19 - 24-Mar-26 |
| Sell* | 1,124 | 399.25p | Automatic Execution |
16:16:22 - 12-Mar-26 |
| Buy* | 22,472 | 397.85p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,124 | 397.65p | Automatic Execution |
12:08:01 - 12-Mar-26 |
| Buy* | 1,128 | 400.95p | Automatic Execution |
11:55:51 - 11-Mar-26 |
| Sell* | 1,148 | 399.70p | Automatic Execution |
12:33:48 - 27-Feb-26 |
Ivz 2026 Usd D (BX26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
