| Price | 401.775p on 29-09-2026 at 07:11:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 402.60p |
| Sell | 402.00p |
| Last Trade: | Buy 1,133.00 at 398.80p |
| Day's Volume: | 0 |
| Last Close: | 401.775p |
| Open: | 401.775p |
| ISIN: | IE000O36LOH8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.95p - 412.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd D (BX26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | 398.80p | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 1,144 | 393.30p | Automatic Execution |
09:06:27 - 21-Aug-26 |
| Buy* | 1,496 | 395.819p | Suspected BUY Trade |
14:43:10 - 18-Aug-26 |
| Buy* | 1,496 | 397.404p | Suspected BUY Trade |
15:49:03 - 05-Aug-26 |
| Sell* | 1,137 | 397.05p | Automatic Execution |
11:32:59 - 12-Jun-26 |
| Sell* | 1,121 | 402.75p | Automatic Execution |
14:12:39 - 08-Jun-26 |
| Sell* | 1,121 | 403.15p | Automatic Execution |
11:34:25 - 08-Jun-26 |
| Sell* | 1,152 | 394.80p | Automatic Execution |
10:05:00 - 14-Apr-26 |
| Sell* | 1,141 | 397.90p | Automatic Execution |
14:26:19 - 24-Mar-26 |
| Sell* | 1,124 | 399.25p | Automatic Execution |
16:16:22 - 12-Mar-26 |
Ivz 2026 Usd D (BX26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
