| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 403.275 | 403.275 | 403.275 | 403.275 | 0 |
| 2nd Apr 2026 (Thu) | 400.575 | 403.275 | 400.575 | 403.275 | 0 |
| 1st Apr 2026 (Wed) | 403.90 | 403.90 | 400.575 | 400.575 | 0 |
| 31st Mar 2026 (Tue) | 404.55 | 404.55 | 403.90 | 403.90 | 0 |
| 30th Mar 2026 (Mon) | 401.225 | 404.55 | 401.225 | 404.55 | 0 |
| 27th Mar 2026 (Fri) | 399.575 | 401.225 | 399.575 | 401.225 | 0 |
| 26th Mar 2026 (Thu) | 398.575 | 399.575 | 398.575 | 399.575 | 0 |
| 25th Mar 2026 (Wed) | 398.20 | 398.575 | 398.20 | 398.575 | 0 |
| 24th Mar 2026 (Tue) | 397.90 | 397.90 | 397.90 | 398.20 | 1,141 |
| 23rd Mar 2026 (Mon) | 399.90 | 399.90 | 397.35 | 397.35 | 0 |
| 20th Mar 2026 (Fri) | 398.525 | 399.90 | 398.525 | 399.90 | 0 |
| 19th Mar 2026 (Thu) | 399.675 | 399.675 | 398.525 | 398.525 | 0 |
| 18th Mar 2026 (Wed) | 399.25 | 399.675 | 399.25 | 399.675 | 0 |
| 17th Mar 2026 (Tue) | 400.775 | 400.775 | 399.25 | 399.25 | 0 |
| 16th Mar 2026 (Mon) | 402.35 | 402.35 | 400.775 | 400.775 | 0 |
| 13th Mar 2026 (Fri) | 399.00 | 402.35 | 399.00 | 402.35 | 0 |
| 12th Mar 2026 (Thu) | 397.65 | 399.25 | 397.65 | 399.00 | 24,720 |
| 11th Mar 2026 (Wed) | 400.95 | 400.95 | 400.95 | 402.00 | 1,128 |
| 10th Mar 2026 (Tue) | 402.15 | 402.15 | 400.35 | 400.35 | 0 |
| 9th Mar 2026 (Mon) | 402.55 | 402.55 | 402.15 | 402.15 | 0 |
| 6th Mar 2026 (Fri) | 405.025 | 405.025 | 402.55 | 402.55 | 0 |
| 5th Mar 2026 (Thu) | 403.40 | 405.025 | 403.40 | 405.025 | 0 |
| 4th Mar 2026 (Wed) | 405.375 | 405.375 | 403.40 | 403.40 | 0 |
| 3rd Mar 2026 (Tue) | 402.50 | 405.375 | 402.50 | 405.375 | 0 |
| 2nd Mar 2026 (Mon) | 400.275 | 402.50 | 400.275 | 402.50 | 0 |
| 27th Feb 2026 (Fri) | 399.65 | 399.90 | 399.65 | 400.275 | 5,740 |
| 26th Feb 2026 (Thu) | 397.80 | 398.70 | 397.80 | 398.70 | 0 |
| 25th Feb 2026 (Wed) | 397.75 | 397.80 | 397.75 | 397.80 | 0 |
| 24th Feb 2026 (Tue) | 398.60 | 398.60 | 397.75 | 397.75 | 0 |
| 23rd Feb 2026 (Mon) | 398.75 | 398.75 | 398.60 | 398.60 | 0 |
| 20th Feb 2026 (Fri) | 399.70 | 399.70 | 399.70 | 398.75 | 1,146 |
| 19th Feb 2026 (Thu) | 397.225 | 400.125 | 397.225 | 400.125 | 0 |
| 18th Feb 2026 (Wed) | 396.95 | 396.95 | 396.95 | 397.225 | 1,154 |
| 17th Feb 2026 (Tue) | 396.90 | 396.90 | 396.90 | 397.425 | 1,155 |
| 16th Feb 2026 (Mon) | 394.65 | 394.65 | 394.65 | 394.875 | 1,157 |
| 13th Feb 2026 (Fri) | 394.725 | 394.725 | 394.575 | 394.575 | 0 |
| 12th Feb 2026 (Thu) | 394.35 | 394.35 | 394.35 | 394.725 | 1,157 |
| 11th Feb 2026 (Wed) | 393.40 | 394.125 | 393.40 | 394.125 | 0 |
| 10th Feb 2026 (Tue) | 393.25 | 393.40 | 393.25 | 393.40 | 0 |
| 9th Feb 2026 (Mon) | 394.90 | 394.90 | 393.25 | 393.25 | 0 |
| 6th Feb 2026 (Fri) | 397.10 | 397.10 | 394.90 | 394.90 | 0 |