| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 397.10 | 397.10 | 394.90 | 394.90 | 0 |
| 5th Feb 2026 (Thu) | 393.15 | 397.10 | 393.15 | 397.10 | 0 |
| 4th Feb 2026 (Wed) | 391.40 | 391.55 | 391.40 | 393.15 | 2,306 |
| 3rd Feb 2026 (Tue) | 393.475 | 393.475 | 392.35 | 392.35 | 0 |
| 2nd Feb 2026 (Mon) | 391.275 | 393.475 | 391.275 | 393.475 | 0 |
| 30th Jan 2026 (Fri) | 389.80 | 389.95 | 389.80 | 391.275 | 25,687 |
| 29th Jan 2026 (Thu) | 387.95 | 387.95 | 387.95 | 389.725 | 1,166 |
| 28th Jan 2026 (Wed) | 389.90 | 389.90 | 389.825 | 389.825 | 0 |
| 27th Jan 2026 (Tue) | 391.925 | 391.925 | 389.90 | 389.90 | 0 |
| 26th Jan 2026 (Mon) | 395.50 | 395.50 | 391.925 | 391.925 | 0 |
| 23rd Jan 2026 (Fri) | 397.65 | 397.65 | 397.65 | 395.50 | 1,148 |
| 22nd Jan 2026 (Thu) | 399.45 | 399.45 | 397.50 | 397.50 | 0 |
| 21st Jan 2026 (Wed) | 399.05 | 399.05 | 399.05 | 399.45 | 1,146 |
| 20th Jan 2026 (Tue) | 397.90 | 397.90 | 397.90 | 398.45 | 1,139 |
| 19th Jan 2026 (Mon) | 400.75 | 400.75 | 400.75 | 399.80 | 1,134 |
| 16th Jan 2026 (Fri) | 400.45 | 400.45 | 400.45 | 400.625 | 1,135 |
| 15th Jan 2026 (Thu) | 398.55 | 400.40 | 398.55 | 400.40 | 0 |
| 14th Jan 2026 (Wed) | 398.40 | 398.40 | 398.40 | 398.55 | 1,139 |
| 13th Jan 2026 (Tue) | 397.55 | 397.55 | 397.55 | 399.375 | 1,141 |
| 12th Jan 2026 (Mon) | 399.75 | 399.75 | 398.00 | 398.00 | 0 |
| 9th Jan 2026 (Fri) | 399.05 | 399.75 | 399.05 | 399.75 | 0 |
| 8th Jan 2026 (Thu) | 397.00 | 399.05 | 397.00 | 399.05 | 0 |
| 7th Jan 2026 (Wed) | 396.90 | 397.00 | 396.90 | 397.00 | 0 |
| 6th Jan 2026 (Tue) | 395.05 | 395.05 | 395.05 | 396.90 | 1,148 |
| 5th Jan 2026 (Mon) | 398.90 | 398.90 | 398.90 | 396.475 | 1,147 |
| 2nd Jan 2026 (Fri) | 397.30 | 397.50 | 397.30 | 396.60 | 25,318 |
| 1st Jan 2026 (Thu) | 397.85 | 397.85 | 397.85 | 397.85 | 0 |
| 31st Dec 2025 (Wed) | 397.20 | 397.85 | 397.20 | 397.85 | 0 |
| 30th Dec 2025 (Tue) | 396.90 | 397.20 | 396.90 | 397.20 | 0 |
| 29th Dec 2025 (Mon) | 396.175 | 396.90 | 396.175 | 396.90 | 0 |
| 26th Dec 2025 (Fri) | 396.175 | 396.175 | 396.175 | 396.175 | 0 |
| 25th Dec 2025 (Thu) | 396.175 | 396.175 | 396.175 | 396.175 | 0 |
| 24th Dec 2025 (Wed) | 396.95 | 396.95 | 396.175 | 396.175 | 0 |
| 23rd Dec 2025 (Tue) | 397.50 | 397.50 | 396.95 | 396.95 | 0 |
| 22nd Dec 2025 (Mon) | 399.80 | 399.80 | 397.50 | 397.50 | 0 |
| 19th Dec 2025 (Fri) | 399.85 | 399.85 | 399.85 | 399.80 | 1,150 |
| 18th Dec 2025 (Thu) | 399.225 | 399.25 | 399.225 | 399.25 | 0 |
| 17th Dec 2025 (Wed) | 398.90 | 398.90 | 398.90 | 399.225 | 1,153 |
| 16th Dec 2025 (Tue) | 399.075 | 399.075 | 397.825 | 397.825 | 0 |
| 15th Dec 2025 (Mon) | 399.70 | 399.70 | 398.70 | 399.075 | 4,612 |
| 12th Dec 2025 (Fri) | 398.10 | 399.95 | 398.10 | 399.95 | 0 |
| 11th Dec 2025 (Thu) | 404.85 | 404.85 | 398.10 | 398.10 | 0 |
| 10th Dec 2025 (Wed) | 405.40 | 405.40 | 405.30 | 404.85 | 2,258 |
| 9th Dec 2025 (Tue) | 405.10 | 405.10 | 404.65 | 405.45 | 3,390 |
| 8th Dec 2025 (Mon) | 405.30 | 405.35 | 405.30 | 405.55 | 2,262 |