| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 412.825 | 412.825 | 408.35 | 408.35 | 0 |
| 2nd Apr 2025 (Wed) | 414.225 | 414.225 | 412.825 | 412.825 | 0 |
| 1st Apr 2025 (Tue) | 414.35 | 414.35 | 414.225 | 414.225 | 0 |
| 31st Mar 2025 (Mon) | 413.175 | 414.35 | 413.175 | 414.35 | 0 |
| 28th Mar 2025 (Fri) | 412.60 | 412.70 | 412.60 | 413.175 | 2,124 |
| 27th Mar 2025 (Thu) | 414.55 | 414.55 | 412.40 | 412.40 | 0 |
| 26th Mar 2025 (Wed) | 412.60 | 414.55 | 412.60 | 414.55 | 0 |
| 25th Mar 2025 (Tue) | 414.05 | 414.05 | 412.60 | 412.60 | 0 |
| 24th Mar 2025 (Mon) | 414.05 | 414.05 | 414.05 | 414.05 | 0 |
| 21st Mar 2025 (Fri) | 413.20 | 413.20 | 413.20 | 414.05 | 1,067 |
| 20th Mar 2025 (Thu) | 411.325 | 412.20 | 411.325 | 412.20 | 0 |
| 19th Mar 2025 (Wed) | 410.90 | 411.325 | 410.90 | 411.325 | 0 |
| 18th Mar 2025 (Tue) | 411.05 | 411.05 | 410.90 | 410.90 | 0 |
| 17th Mar 2025 (Mon) | 411.30 | 411.30 | 411.30 | 411.05 | 1,072 |
| 14th Mar 2025 (Fri) | 411.975 | 413.15 | 411.975 | 413.15 | 0 |
| 13th Mar 2025 (Thu) | 415.90 | 415.90 | 411.975 | 411.975 | 0 |
| 12th Mar 2025 (Wed) | 417.35 | 417.35 | 415.90 | 415.90 | 0 |
| 11th Mar 2025 (Tue) | 418.825 | 418.825 | 417.35 | 417.35 | 0 |
| 10th Mar 2025 (Mon) | 418.225 | 418.825 | 418.225 | 418.825 | 0 |
| 7th Mar 2025 (Fri) | 418.275 | 418.275 | 418.225 | 418.225 | 0 |
| 6th Mar 2025 (Thu) | 419.80 | 419.80 | 418.275 | 418.275 | 0 |
| 5th Mar 2025 (Wed) | 420.65 | 420.65 | 420.65 | 419.80 | 1,032 |
| 4th Mar 2025 (Tue) | 425.60 | 425.60 | 425.45 | 425.00 | 2,044 |
| 3rd Mar 2025 (Mon) | 425.65 | 425.65 | 425.15 | 424.675 | 2,024 |
| 28th Feb 2025 (Fri) | 427.425 | 428.425 | 427.425 | 428.425 | 0 |
| 27th Feb 2025 (Thu) | 425.70 | 426.00 | 425.70 | 427.425 | 24,526 |
| 26th Feb 2025 (Wed) | 426.05 | 426.05 | 424.55 | 424.55 | 0 |
| 25th Feb 2025 (Tue) | 426.20 | 426.20 | 426.05 | 426.05 | 0 |
| 24th Feb 2025 (Mon) | 425.875 | 426.20 | 425.875 | 426.20 | 0 |
| 21st Feb 2025 (Fri) | 425.825 | 425.875 | 425.825 | 425.875 | 0 |
| 20th Feb 2025 (Thu) | 427.525 | 427.525 | 425.825 | 425.825 | 0 |
| 19th Feb 2025 (Wed) | 426.175 | 427.525 | 426.175 | 427.525 | 0 |
| 18th Feb 2025 (Tue) | 426.275 | 426.275 | 426.175 | 426.175 | 0 |
| 17th Feb 2025 (Mon) | 427.00 | 427.00 | 427.00 | 426.275 | 3,078 |
| 14th Feb 2025 (Fri) | 427.05 | 427.05 | 426.65 | 426.575 | 2,046 |
| 13th Feb 2025 (Thu) | 432.65 | 432.65 | 428.425 | 428.425 | 0 |
| 12th Feb 2025 (Wed) | 432.25 | 432.65 | 432.25 | 432.65 | 0 |
| 11th Feb 2025 (Tue) | 433.50 | 433.50 | 432.25 | 432.25 | 0 |
| 10th Feb 2025 (Mon) | 433.50 | 433.50 | 433.50 | 433.50 | 1,011 |
| 7th Feb 2025 (Fri) | 432.15 | 432.15 | 432.15 | 432.775 | 1,016 |
| 6th Feb 2025 (Thu) | 429.125 | 431.50 | 429.125 | 431.50 | 0 |
| 5th Feb 2025 (Wed) | 430.075 | 430.075 | 429.125 | 429.125 | 0 |
| 4th Feb 2025 (Tue) | 432.025 | 432.025 | 430.075 | 430.075 | 0 |