| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 399.55 | 399.55 | 398.75 | 398.75 | 0 |
| 17th Jul 2025 (Thu) | 398.125 | 399.55 | 398.125 | 399.55 | 0 |
| 16th Jul 2025 (Wed) | 399.70 | 399.70 | 398.125 | 398.125 | 0 |
| 15th Jul 2025 (Tue) | 398.10 | 399.70 | 398.10 | 399.70 | 0 |
| 14th Jul 2025 (Mon) | 396.775 | 398.10 | 396.775 | 398.10 | 0 |
| 11th Jul 2025 (Fri) | 394.80 | 396.775 | 394.80 | 396.775 | 0 |
| 10th Jul 2025 (Thu) | 394.05 | 394.80 | 394.05 | 394.80 | 0 |
| 9th Jul 2025 (Wed) | 394.525 | 394.525 | 394.05 | 394.05 | 0 |
| 8th Jul 2025 (Tue) | 392.30 | 394.525 | 392.30 | 394.525 | 0 |
| 7th Jul 2025 (Mon) | 392.40 | 392.40 | 392.30 | 392.30 | 0 |
| 4th Jul 2025 (Fri) | 392.00 | 392.40 | 392.00 | 392.40 | 0 |
| 3rd Jul 2025 (Thu) | 393.40 | 393.40 | 392.00 | 392.00 | 0 |
| 2nd Jul 2025 (Wed) | 390.325 | 393.40 | 390.325 | 393.40 | 0 |
| 1st Jul 2025 (Tue) | 390.55 | 390.55 | 390.325 | 390.325 | 0 |
| 30th Jun 2025 (Mon) | 390.10 | 390.55 | 390.10 | 390.55 | 0 |
| 27th Jun 2025 (Fri) | 389.45 | 390.10 | 389.45 | 390.10 | 0 |
| 26th Jun 2025 (Thu) | 392.45 | 392.45 | 389.45 | 389.45 | 0 |
| 25th Jun 2025 (Wed) | 392.30 | 392.45 | 392.30 | 392.45 | 0 |
| 24th Jun 2025 (Tue) | 395.70 | 395.70 | 392.30 | 392.30 | 0 |
| 23rd Jun 2025 (Mon) | 396.40 | 396.40 | 395.70 | 395.70 | 0 |
| 20th Jun 2025 (Fri) | 397.60 | 397.60 | 396.40 | 396.40 | 0 |
| 19th Jun 2025 (Thu) | 396.25 | 397.60 | 396.25 | 397.60 | 0 |
| 18th Jun 2025 (Wed) | 395.20 | 396.25 | 395.20 | 396.25 | 0 |
| 17th Jun 2025 (Tue) | 392.40 | 395.20 | 392.40 | 395.20 | 0 |
| 16th Jun 2025 (Mon) | 392.50 | 392.50 | 392.50 | 392.40 | 1,139 |
| 13th Jun 2025 (Fri) | 392.65 | 392.65 | 392.30 | 392.30 | 0 |
| 12th Jun 2025 (Thu) | 398.20 | 398.20 | 392.65 | 392.65 | 0 |
| 11th Jun 2025 (Wed) | 399.00 | 399.00 | 398.20 | 398.20 | 0 |
| 10th Jun 2025 (Tue) | 397.60 | 399.00 | 397.60 | 399.00 | 0 |
| 9th Jun 2025 (Mon) | 398.35 | 398.35 | 397.60 | 397.60 | 0 |
| 6th Jun 2025 (Fri) | 396.55 | 398.35 | 396.55 | 398.35 | 0 |
| 5th Jun 2025 (Thu) | 397.35 | 397.35 | 396.55 | 396.55 | 0 |
| 4th Jun 2025 (Wed) | 398.55 | 398.55 | 397.35 | 397.35 | 0 |
| 3rd Jun 2025 (Tue) | 397.325 | 398.55 | 397.325 | 398.55 | 0 |
| 2nd Jun 2025 (Mon) | 399.45 | 399.45 | 397.325 | 397.325 | 0 |
| 30th May 2025 (Fri) | 399.25 | 399.45 | 399.25 | 399.45 | 0 |
| 29th May 2025 (Thu) | 399.75 | 399.75 | 399.25 | 399.25 | 0 |
| 28th May 2025 (Wed) | 398.20 | 399.75 | 398.20 | 399.75 | 0 |
| 27th May 2025 (Tue) | 403.35 | 403.35 | 398.20 | 398.20 | 0 |
| 26th May 2025 (Mon) | 403.35 | 403.35 | 403.35 | 403.35 | 0 |
| 23rd May 2025 (Fri) | 400.80 | 400.80 | 398.625 | 398.625 | 0 |
| 22nd May 2025 (Thu) | 400.00 | 400.80 | 400.00 | 400.80 | 0 |
| 21st May 2025 (Wed) | 402.25 | 402.25 | 400.00 | 400.00 | 0 |
| 20th May 2025 (Tue) | 402.30 | 402.30 | 402.25 | 402.25 | 0 |