| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 394.95 | 397.30 | 394.95 | 397.30 | 0 |
| 18th Sep 2025 (Thu) | 391.75 | 394.95 | 391.75 | 394.95 | 0 |
| 17th Sep 2025 (Wed) | 392.45 | 392.45 | 392.45 | 391.75 | 1,162 |
| 16th Sep 2025 (Tue) | 391.85 | 392.10 | 391.85 | 391.75 | 2,306 |
| 15th Sep 2025 (Mon) | 393.80 | 393.80 | 393.80 | 393.20 | 1,151 |
| 12th Sep 2025 (Fri) | 393.95 | 394.575 | 393.95 | 394.575 | 0 |
| 11th Sep 2025 (Thu) | 399.25 | 399.25 | 393.95 | 393.95 | 0 |
| 10th Sep 2025 (Wed) | 399.55 | 399.55 | 399.55 | 399.25 | 1,135 |
| 9th Sep 2025 (Tue) | 399.35 | 399.525 | 399.35 | 399.525 | 0 |
| 8th Sep 2025 (Mon) | 399.75 | 399.75 | 399.35 | 399.35 | 0 |
| 5th Sep 2025 (Fri) | 401.45 | 401.45 | 401.45 | 399.75 | 1,131 |
| 4th Sep 2025 (Thu) | 402.30 | 402.30 | 401.95 | 402.25 | 4,528 |
| 3rd Sep 2025 (Wed) | 404.15 | 404.15 | 401.70 | 401.40 | 2,262 |
| 2nd Sep 2025 (Tue) | 402.80 | 402.80 | 402.80 | 403.30 | 1,138 |
| 1st Sep 2025 (Mon) | 399.50 | 399.50 | 398.45 | 398.45 | 0 |
| 29th Aug 2025 (Fri) | 400.20 | 400.20 | 400.20 | 399.50 | 1,135 |
| 28th Aug 2025 (Thu) | 400.60 | 400.60 | 399.50 | 399.50 | 0 |
| 27th Aug 2025 (Wed) | 399.80 | 400.60 | 399.80 | 400.60 | 0 |
| 26th Aug 2025 (Tue) | 400.65 | 400.65 | 400.65 | 399.80 | 1,129 |
| 25th Aug 2025 (Mon) | 398.30 | 398.30 | 398.30 | 398.30 | 0 |
| 22nd Aug 2025 (Fri) | 401.20 | 401.20 | 398.30 | 398.30 | 0 |
| 21st Aug 2025 (Thu) | 400.20 | 401.20 | 400.20 | 401.20 | 0 |
| 20th Aug 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.20 | 2,924 |
| 19th Aug 2025 (Tue) | 398.60 | 398.60 | 398.60 | 399.15 | 1,135 |
| 18th Aug 2025 (Mon) | 397.65 | 397.80 | 397.65 | 398.425 | 2,278 |
| 15th Aug 2025 (Fri) | 397.55 | 397.55 | 397.55 | 397.05 | 1,134 |
| 14th Aug 2025 (Thu) | 396.90 | 397.85 | 396.90 | 397.85 | 0 |
| 13th Aug 2025 (Wed) | 397.55 | 397.55 | 396.80 | 396.90 | 2,274 |
| 12th Aug 2025 (Tue) | 401.375 | 401.375 | 398.45 | 398.45 | 0 |
| 11th Aug 2025 (Mon) | 400.025 | 401.375 | 400.025 | 401.375 | 0 |
| 8th Aug 2025 (Fri) | 401.225 | 401.225 | 400.025 | 400.025 | 0 |
| 7th Aug 2025 (Thu) | 403.20 | 403.20 | 401.225 | 401.225 | 0 |
| 6th Aug 2025 (Wed) | 404.30 | 404.30 | 403.20 | 403.20 | 0 |
| 5th Aug 2025 (Tue) | 405.10 | 405.10 | 405.10 | 404.30 | 1,128 |
| 4th Aug 2025 (Mon) | 405.875 | 405.875 | 404.90 | 404.90 | 0 |
| 1st Aug 2025 (Fri) | 406.00 | 406.00 | 405.875 | 405.875 | 0 |
| 31st Jul 2025 (Thu) | 405.95 | 405.95 | 405.95 | 406.00 | 1,115 |
| 30th Jul 2025 (Wed) | 401.40 | 401.40 | 401.40 | 404.075 | 1,128 |
| 29th Jul 2025 (Tue) | 402.55 | 402.55 | 402.30 | 402.30 | 2,264 |
| 28th Jul 2025 (Mon) | 399.25 | 400.15 | 399.25 | 400.15 | 0 |
| 25th Jul 2025 (Fri) | 396.35 | 399.25 | 396.35 | 399.25 | 0 |
| 24th Jul 2025 (Thu) | 395.40 | 396.35 | 395.40 | 396.35 | 0 |
| 23rd Jul 2025 (Wed) | 397.225 | 397.225 | 395.40 | 395.40 | 0 |
| 22nd Jul 2025 (Tue) | 396.95 | 397.225 | 396.95 | 397.225 | 0 |