| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 398.10 | 399.95 | 398.10 | 399.95 | 0 |
| 11th Dec 2025 (Thu) | 404.85 | 404.85 | 398.10 | 398.10 | 0 |
| 10th Dec 2025 (Wed) | 405.40 | 405.40 | 405.30 | 404.85 | 2,258 |
| 9th Dec 2025 (Tue) | 405.10 | 405.10 | 404.65 | 405.45 | 3,390 |
| 8th Dec 2025 (Mon) | 405.30 | 405.35 | 405.30 | 405.55 | 2,262 |
| 5th Dec 2025 (Fri) | 404.15 | 405.175 | 404.15 | 405.175 | 0 |
| 4th Dec 2025 (Thu) | 404.40 | 404.40 | 404.40 | 404.15 | 1,133 |
| 3rd Dec 2025 (Wed) | 407.40 | 407.40 | 407.40 | 404.50 | 1,129 |
| 2nd Dec 2025 (Tue) | 408.50 | 408.50 | 408.50 | 408.80 | 1,128 |
| 1st Dec 2025 (Mon) | 408.10 | 408.10 | 408.10 | 408.05 | 1,128 |
| 28th Nov 2025 (Fri) | 407.30 | 407.65 | 407.30 | 407.65 | 0 |
| 27th Nov 2025 (Thu) | 408.40 | 408.40 | 408.40 | 407.30 | 1,127 |
| 26th Nov 2025 (Wed) | 409.15 | 409.15 | 408.30 | 407.50 | 2,248 |
| 25th Nov 2025 (Tue) | 411.00 | 411.00 | 411.00 | 409.10 | 1,120 |
| 24th Nov 2025 (Mon) | 411.825 | 411.825 | 411.625 | 411.625 | 0 |
| 21st Nov 2025 (Fri) | 411.60 | 411.60 | 411.60 | 411.825 | 1,121 |
| 20th Nov 2025 (Thu) | 412.025 | 412.025 | 411.675 | 411.675 | 0 |
| 19th Nov 2025 (Wed) | 409.975 | 412.025 | 409.975 | 412.025 | 0 |
| 18th Nov 2025 (Tue) | 409.20 | 409.40 | 409.20 | 409.975 | 2,256 |
| 17th Nov 2025 (Mon) | 409.15 | 409.15 | 409.15 | 409.025 | 2,262 |
| 14th Nov 2025 (Fri) | 408.20 | 409.225 | 408.20 | 409.225 | 0 |
| 13th Nov 2025 (Thu) | 409.85 | 409.85 | 409.85 | 408.20 | 1,128 |
| 12th Nov 2025 (Wed) | 411.00 | 411.00 | 410.80 | 410.075 | 2,256 |
| 11th Nov 2025 (Tue) | 409.175 | 409.175 | 409.05 | 409.05 | 0 |
| 10th Nov 2025 (Mon) | 408.65 | 408.65 | 408.55 | 409.175 | 3,381 |
| 7th Nov 2025 (Fri) | 410.70 | 410.70 | 410.70 | 408.925 | 1,125 |
| 6th Nov 2025 (Thu) | 412.00 | 412.10 | 410.70 | 410.625 | 3,309 |
| 5th Nov 2025 (Wed) | 412.80 | 412.85 | 412.80 | 412.45 | 2,238 |
| 4th Nov 2025 (Tue) | 410.60 | 410.60 | 410.60 | 412.375 | 1,123 |
| 3rd Nov 2025 (Mon) | 409.65 | 409.65 | 409.65 | 409.00 | 1,125 |
| 31st Oct 2025 (Fri) | 409.175 | 409.425 | 409.175 | 409.425 | 0 |
| 30th Oct 2025 (Thu) | 407.65 | 407.65 | 407.65 | 409.175 | 1,131 |
| 29th Oct 2025 (Wed) | 404.775 | 406.275 | 404.775 | 406.275 | 0 |
| 28th Oct 2025 (Tue) | 403.425 | 404.775 | 403.425 | 404.775 | 0 |
| 27th Oct 2025 (Mon) | 404.15 | 404.15 | 403.425 | 403.425 | 0 |
| 24th Oct 2025 (Fri) | 403.625 | 404.15 | 403.625 | 404.15 | 0 |
| 23rd Oct 2025 (Thu) | 402.85 | 402.85 | 402.85 | 403.625 | 1,132 |
| 22nd Oct 2025 (Wed) | 403.30 | 403.30 | 403.30 | 402.075 | 1,132 |
| 21st Oct 2025 (Tue) | 401.45 | 401.45 | 401.45 | 401.275 | 1,136 |
| 20th Oct 2025 (Mon) | 400.30 | 400.30 | 400.30 | 400.225 | 1,139 |
| 17th Oct 2025 (Fri) | 400.125 | 401.075 | 400.125 | 401.075 | 0 |
| 16th Oct 2025 (Thu) | 400.20 | 400.20 | 400.20 | 400.125 | 1,137 |
| 15th Oct 2025 (Wed) | 402.35 | 402.35 | 402.35 | 401.00 | 1,133 |
| 14th Oct 2025 (Tue) | 404.90 | 404.90 | 404.90 | 403.55 | 1,129 |