| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 397.35 | 397.35 | 396.55 | 396.55 | 0 |
| 4th Jun 2025 (Wed) | 398.55 | 398.55 | 397.35 | 397.35 | 0 |
| 3rd Jun 2025 (Tue) | 397.325 | 398.55 | 397.325 | 398.55 | 0 |
| 2nd Jun 2025 (Mon) | 399.45 | 399.45 | 397.325 | 397.325 | 0 |
| 30th May 2025 (Fri) | 399.25 | 399.45 | 399.25 | 399.45 | 0 |
| 29th May 2025 (Thu) | 399.75 | 399.75 | 399.25 | 399.25 | 0 |
| 28th May 2025 (Wed) | 398.20 | 399.75 | 398.20 | 399.75 | 0 |
| 27th May 2025 (Tue) | 403.35 | 403.35 | 398.20 | 398.20 | 0 |
| 26th May 2025 (Mon) | 403.35 | 403.35 | 403.35 | 403.35 | 0 |
| 23rd May 2025 (Fri) | 400.80 | 400.80 | 398.625 | 398.625 | 0 |
| 22nd May 2025 (Thu) | 400.00 | 400.80 | 400.00 | 400.80 | 0 |
| 21st May 2025 (Wed) | 402.25 | 402.25 | 400.00 | 400.00 | 0 |
| 20th May 2025 (Tue) | 402.30 | 402.30 | 402.25 | 402.25 | 0 |
| 19th May 2025 (Mon) | 405.40 | 405.40 | 402.30 | 402.30 | 0 |
| 16th May 2025 (Fri) | 404.90 | 405.40 | 404.90 | 405.40 | 0 |
| 15th May 2025 (Thu) | 403.90 | 404.90 | 403.90 | 404.90 | 0 |
| 14th May 2025 (Wed) | 404.65 | 404.65 | 403.90 | 403.90 | 0 |
| 13th May 2025 (Tue) | 406.50 | 406.50 | 404.65 | 404.65 | 0 |
| 12th May 2025 (Mon) | 404.10 | 406.50 | 404.10 | 406.50 | 0 |
| 9th May 2025 (Fri) | 403.85 | 404.10 | 403.85 | 404.10 | 0 |
| 8th May 2025 (Thu) | 402.55 | 403.85 | 402.55 | 403.85 | 0 |
| 7th May 2025 (Wed) | 401.80 | 402.55 | 401.80 | 402.55 | 0 |
| 6th May 2025 (Tue) | 403.35 | 403.35 | 401.80 | 401.80 | 0 |
| 5th May 2025 (Mon) | 403.35 | 403.35 | 403.35 | 403.35 | 0 |
| 2nd May 2025 (Fri) | 403.70 | 403.80 | 403.70 | 403.80 | 0 |
| 1st May 2025 (Thu) | 403.05 | 403.35 | 403.05 | 403.70 | 2,216 |
| 30th Apr 2025 (Wed) | 401.10 | 403.00 | 401.10 | 403.00 | 0 |
| 29th Apr 2025 (Tue) | 401.15 | 401.15 | 401.15 | 401.10 | 1,118 |
| 28th Apr 2025 (Mon) | 403.05 | 403.05 | 400.95 | 400.95 | 0 |
| 25th Apr 2025 (Fri) | 403.05 | 403.05 | 403.05 | 403.05 | 0 |
| 24th Apr 2025 (Thu) | 403.475 | 403.475 | 403.05 | 403.05 | 0 |
| 23rd Apr 2025 (Wed) | 402.20 | 402.20 | 402.20 | 403.475 | 1,120 |
| 22nd Apr 2025 (Tue) | 404.05 | 404.05 | 400.70 | 400.70 | 0 |
| 21st Apr 2025 (Mon) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 18th Apr 2025 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 17th Apr 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.05 | 1,118 |
| 16th Apr 2025 (Wed) | 404.20 | 405.075 | 404.20 | 405.075 | 0 |
| 15th Apr 2025 (Tue) | 404.15 | 404.15 | 404.15 | 404.20 | 1,115 |
| 14th Apr 2025 (Mon) | 409.225 | 409.225 | 405.875 | 405.875 | 0 |
| 11th Apr 2025 (Fri) | 406.80 | 406.95 | 406.80 | 409.225 | 2,202 |
| 10th Apr 2025 (Thu) | 416.60 | 416.60 | 412.525 | 412.525 | 0 |
| 9th Apr 2025 (Wed) | 419.60 | 419.60 | 416.60 | 416.60 | 0 |
| 8th Apr 2025 (Tue) | 418.50 | 418.50 | 418.50 | 419.60 | 21,428 |
| 7th Apr 2025 (Mon) | 414.475 | 417.475 | 414.475 | 417.475 | 0 |