| Price | 399.95p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 1.85p 0.46% |
| Buy | 400.25p |
| Sell | 399.65p |
| Last Trade: | Sell 1,129.00 at 405.30p |
| Day's Volume: | 0 |
| Last Close: | 399.95p |
| Open: | 398.10p |
| ISIN: | IE000O36LOH8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.45p - 439.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd D (BX26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,129 | 405.30p | Automatic Execution |
08:35:18 - 10-Dec-25 |
| Sell* | 1,129 | 405.40p | Automatic Execution |
08:20:42 - 10-Dec-25 |
| Sell* | 1,130 | 404.80p | Automatic Execution |
08:45:44 - 09-Dec-25 |
| Sell* | 1,130 | 405.10p | Automatic Execution |
08:28:19 - 09-Dec-25 |
| Sell* | 1,131 | 405.35p | Automatic Execution |
11:14:00 - 08-Dec-25 |
| Sell* | 1,131 | 405.30p | Automatic Execution |
08:17:29 - 08-Dec-25 |
| Sell* | 1,133 | 404.40p | Automatic Execution |
08:23:53 - 04-Dec-25 |
| Sell* | 1,129 | 407.40p | Automatic Execution |
08:44:04 - 03-Dec-25 |
| Sell* | 1,128 | 408.50p | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Sell* | 1,128 | 408.10p | Automatic Execution |
08:18:47 - 01-Dec-25 |
Ivz 2026 Usd D (BX26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
