| Price | 394.90p on 06-02-2026 at 17:30:01 |
|---|---|
| Change | -2.20p -0.55% |
| Buy | 395.20p |
| Sell | 394.60p |
| Last Trade: | Sell 1,153.00 at 391.55p |
| Day's Volume: | 0 |
| Last Close: | 394.90p |
| Open: | 397.10p |
| ISIN: | IE000O36LOH8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.95p - 433.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd D (BX26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | 391.55p | Automatic Execution |
08:18:44 - 04-Feb-26 |
| Sell* | 1,153 | 391.40p | Automatic Execution |
08:14:19 - 04-Feb-26 |
| Buy* | 1,168 | 389.95p | Automatic Execution |
09:04:47 - 30-Jan-26 |
| Sell* | 1,166 | 387.95p | Automatic Execution |
08:22:00 - 29-Jan-26 |
| Sell* | 1,148 | 397.65p | Automatic Execution |
08:57:12 - 23-Jan-26 |
| Sell* | 1,146 | 399.05p | Automatic Execution |
08:51:55 - 21-Jan-26 |
| Sell* | 1,139 | 397.90p | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 1,134 | 400.75p | Automatic Execution |
08:42:04 - 19-Jan-26 |
| Sell* | 1,135 | 400.45p | Automatic Execution |
08:25:38 - 16-Jan-26 |
| Sell* | 1,139 | 398.40p | Automatic Execution |
10:29:16 - 14-Jan-26 |
Ivz 2026 Usd D (BX26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
