| Price | 398.75p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | -0.80p -0.2% |
| Buy | 399.05p |
| Sell | 398.45p |
| Buy / Sell BX26 Shares | |
| Last Trade: | Buy 1,139.00 at 392.50p |
| Day's Volume: | 0 |
| Last Close: | 398.75p |
| Open: | 399.55p |
| ISIN: | IE000O36LOH8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 389.45p - 439.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2026 Usd D (BX26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,139 | 392.50p | Automatic Execution |
11:06:50 - 16-Jun-25 |
| Buy* | 1,108 | 403.35p | Automatic Execution |
13:48:08 - 01-May-25 |
| Buy* | 1,108 | 403.05p | Automatic Execution |
13:38:17 - 01-May-25 |
| Sell* | 1,118 | 401.15p | Automatic Execution |
16:13:39 - 29-Apr-25 |
| Sell* | 1,120 | 402.20p | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 1,118 | 404.00p | Automatic Execution |
15:47:58 - 17-Apr-25 |
| Sell* | 1,115 | 404.15p | Automatic Execution |
10:04:35 - 15-Apr-25 |
| Sell* | 1,101 | 406.95p | Automatic Execution |
15:14:12 - 11-Apr-25 |
| Sell* | 1,101 | 406.80p | Automatic Execution |
15:02:34 - 11-Apr-25 |
| Buy* | 21,428 | 418.50p | Automatic Execution |
08:20:00 - 08-Apr-25 |
Ivz 2026 Usd D (BX26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
