| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,460.00p | Automatic Execution |
12:40:12 - 08-Aug-25 |
| Buy* | 3 | 2,460.00p | Automatic Execution |
12:40:10 - 08-Aug-25 |
| Buy* | 12 | 2,460.00p | Automatic Execution |
12:40:10 - 08-Aug-25 |
| Buy* | 45 | 2,460.00p | Automatic Execution |
12:40:10 - 08-Aug-25 |
| Buy* | 284 | 2,458.658p | Ordinary |
12:37:56 - 08-Aug-25 |
| Sell* | 37 | 2,456.00p | SI Trade |
12:37:00 - 08-Aug-25 |
| Sell* | 1 | 2,456.00p | SI Trade |
12:35:51 - 08-Aug-25 |
| Buy* | 105 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 20 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 10 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 5 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 102 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 82 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 100 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 15 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 3 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 8 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 3 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Buy* | 30 | 2,458.00p | Automatic Execution |
12:29:51 - 08-Aug-25 |
| Unknown* | 22 | 2,456.00p | SI Trade |
12:27:21 - 08-Aug-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
12:26:55 - 08-Aug-25 |
| Buy* | 62 | 2,458.00p | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 129 | 2,458.00p | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Unknown* | 21 | 2,457.00p | SI Trade |
12:23:50 - 08-Aug-25 |
| Buy* | 700 | 2,457.1987p | Ordinary |
12:20:14 - 08-Aug-25 |
| Sell* | 24 | 2,458.00p | Automatic Execution |
12:17:38 - 08-Aug-25 |
| Sell* | 24 | 2,458.00p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Unknown* | 5 | 2,458.00p | SI Trade |
12:13:10 - 08-Aug-25 |
| Sell* | 200 | 2,458.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
12:13:00 - 08-Aug-25 |
| Buy* | 16 | 2,460.656p | Ordinary |
12:07:25 - 08-Aug-25 |
| Sell* | 6 | 2,458.00p | SI Trade |
12:06:01 - 08-Aug-25 |
| Sell* | 69 | 2,458.00p | SI Trade |
12:01:03 - 08-Aug-25 |
| Sell* | 89 | 2,458.00p | SI Trade |
12:01:03 - 08-Aug-25 |
| Buy* | 20 | 2,460.00p | Automatic Execution |
12:01:00 - 08-Aug-25 |
| Buy* | 25 | 2,460.00p | Automatic Execution |
12:01:00 - 08-Aug-25 |
| Buy* | 135 | 2,460.00p | Automatic Execution |
12:01:00 - 08-Aug-25 |
| Sell* | 50 | 2,458.00p | Automatic Execution |
12:01:00 - 08-Aug-25 |
| Sell* | 143 | 2,458.00p | Automatic Execution |
12:01:00 - 08-Aug-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
11:58:00 - 08-Aug-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
11:58:00 - 08-Aug-25 |
| Unknown* | 110 | 2,460.00p | SI Trade |
11:54:07 - 08-Aug-25 |
| Sell* | 35 | 2,460.00p | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Sell* | 23 | 2,460.00p | SI Trade |
11:51:04 - 08-Aug-25 |
| Buy* | 80 | 2,462.66p | Ordinary |
11:49:59 - 08-Aug-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
11:45:40 - 08-Aug-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
11:44:00 - 08-Aug-25 |
| Buy* | 4 | 2,464.00p | Automatic Execution |
11:40:30 - 08-Aug-25 |
| Buy* | 13 | 2,462.00p | Automatic Execution |
11:40:30 - 08-Aug-25 |
| Buy* | 119 | 2,464.00p | Automatic Execution |
11:40:30 - 08-Aug-25 |
| Buy* | 42 | 2,462.00p | Automatic Execution |
11:40:30 - 08-Aug-25 |
| Buy* | 15 | 2,462.00p | Automatic Execution |
11:40:30 - 08-Aug-25 |
| Buy* | 34 | 2,462.00p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Buy* | 50 | 2,462.00p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 72 | 2,462.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 73 | 2,462.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 31 | 2,462.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 68 | 2,462.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 24 | 2,462.00p | SI Trade |
11:30:44 - 08-Aug-25 |
| Buy* | 3 | 2,466.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 3 | 2,466.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Buy* | 1 | 2,466.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Sell* | 24 | 2,462.00p | SI Trade |
11:19:56 - 08-Aug-25 |
| Buy* | 10 | 2,466.00p | SI Trade |
11:18:20 - 08-Aug-25 |
| Sell* | 218 | 2,463.383p | Ordinary |
11:14:54 - 08-Aug-25 |
| Buy* | 100 | 2,464.1312p | Ordinary |
11:14:17 - 08-Aug-25 |
| Sell* | 83 | 2,464.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 73 | 2,464.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 1 | 2,464.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
11:12:33 - 08-Aug-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
11:08:58 - 08-Aug-25 |
| Buy* | 60 | 2,467.2355p | Ordinary |
11:06:28 - 08-Aug-25 |
| Sell* | 23 | 2,464.00p | SI Trade |
11:05:37 - 08-Aug-25 |
| Sell* | 24 | 2,462.00p | SI Trade |
11:04:09 - 08-Aug-25 |
| Sell* | 66 | 2,466.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Buy* | 18 | 2,466.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Sell* | 84 | 2,466.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Buy* | 198 | 2,468.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Buy* | 50 | 2,468.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Sell* | 180 | 2,466.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Buy* | 8 | 2,466.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Buy* | 52 | 2,466.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Sell* | 200 | 2,462.00p | SI Trade |
11:03:28 - 08-Aug-25 |
| Sell* | 11 | 2,462.00p | SI Trade |
11:03:28 - 08-Aug-25 |
| Buy* | 73 | 2,464.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Buy* | 16 | 2,464.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Buy* | 139 | 2,464.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 112 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 152 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 13 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 111 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 176 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 194 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 50 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 132 | 2,460.00p | Automatic Execution |
11:03:23 - 08-Aug-25 |
| Sell* | 181 | 2,460.00p | SI Trade |
11:03:04 - 08-Aug-25 |
| Buy* | 17 | 2,462.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Buy* | 33 | 2,462.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Buy* | 132 | 2,462.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 91 | 2,460.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 100 | 2,460.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 127 | 2,460.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 59 | 2,460.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 153 | 2,462.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 185 | 2,462.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Sell* | 150 | 2,464.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 116 | 2,464.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 41 | 2,464.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 12 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 14 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 80 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 56 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 16 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 80 | 2,460.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 8 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Buy* | 50 | 2,462.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 204 | 2,460.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 137 | 2,460.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 337 | 2,460.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 54 | 2,460.00p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 134 | 2,460.00p | SI Trade |
11:01:52 - 08-Aug-25 |
| Buy* | 15 | 2,462.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Buy* | 50 | 2,462.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Buy* | 54 | 2,462.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Buy* | 41 | 2,462.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Buy* | 8 | 2,462.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Sell* | 137 | 2,460.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Sell* | 152 | 2,460.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Sell* | 27 | 2,460.00p | Automatic Execution |
11:01:47 - 08-Aug-25 |
| Buy* | 139 | 2,462.00p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 50 | 2,462.00p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 10 | 2,462.00p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 42 | 2,462.00p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Sell* | 54 | 2,460.00p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Sell* | 13 | 2,460.00p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Sell* | 141 | 2,460.00p | SI Trade |
10:59:52 - 08-Aug-25 |
| Sell* | 10 | 2,462.00p | Automatic Execution |
10:59:48 - 08-Aug-25 |
| Sell* | 3 | 2,462.00p | Automatic Execution |
10:59:48 - 08-Aug-25 |
| Buy* | 62 | 2,464.00p | Automatic Execution |
10:59:48 - 08-Aug-25 |
| Buy* | 16 | 2,462.00p | Automatic Execution |
10:59:43 - 08-Aug-25 |
| Buy* | 4 | 2,462.00p | Automatic Execution |
10:59:43 - 08-Aug-25 |
| Buy* | 78 | 2,461.40p | Ordinary |
10:55:17 - 08-Aug-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
10:50:50 - 08-Aug-25 |
| Sell* | 223 | 2,458.00p | SI Trade |
10:46:19 - 08-Aug-25 |
| Sell* | 123 | 2,460.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 471 | 2,460.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 13 | 2,460.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 243 | 2,460.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Sell* | 272 | 2,460.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Buy* | 60 | 2,462.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Buy* | 8 | 2,462.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 118 | 2,460.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Buy* | 16 | 2,462.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 9 | 2,462.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 52 | 2,462.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 107 | 2,462.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 12 | 2,460.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Buy* | 8 | 2,460.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Buy* | 104 | 2,460.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Buy* | 18 | 2,460.00p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Unknown* | 5 | 2,460.00p | OTC Trade |
10:38:22 - 08-Aug-25 |
| Buy* | 21 | 2,458.00p | Automatic Execution |
10:29:05 - 08-Aug-25 |
| Buy* | 81 | 2,458.00p | Automatic Execution |
10:29:05 - 08-Aug-25 |
| Buy* | 78 | 2,458.00p | Automatic Execution |
10:29:05 - 08-Aug-25 |
| Buy* | 71 | 2,458.00p | Automatic Execution |
10:29:05 - 08-Aug-25 |
| Buy* | 13 | 2,456.00p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Buy* | 91 | 2,456.00p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Buy* | 191 | 2,456.00p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Sell* | 100 | 2,456.00p | Automatic Execution |
10:25:15 - 08-Aug-25 |
| Sell* | 152 | 2,456.00p | SI Trade |
10:25:15 - 08-Aug-25 |
| Buy* | 1 | 2,458.00p | SI Trade |
10:25:11 - 08-Aug-25 |
| Sell* | 88 | 2,458.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 164 | 2,458.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 142 | 2,458.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 4 | 2,460.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Sell* | 1 | 2,460.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Sell* | 100 | 2,460.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Buy* | 70 | 2,462.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Buy* | 91 | 2,462.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Buy* | 138 | 2,462.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Sell* | 107 | 2,460.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Sell* | 351 | 2,460.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Sell* | 55 | 2,460.00p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Buy* | 188 | 2,462.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 43 | 2,462.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 47 | 2,462.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 96 | 2,462.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 189 | 2,458.00p | SI Trade |
10:23:29 - 08-Aug-25 |
| Unknown* | 24 | 2,460.00p | SI Trade |
10:23:26 - 08-Aug-25 |
| Sell* | 316 | 2,459.379p | Ordinary |
10:19:47 - 08-Aug-25 |
| Sell* | 22 | 2,459.551p | Ordinary |
10:15:07 - 08-Aug-25 |
| Sell* | 139 | 2,460.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 150 | 2,460.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 50 | 2,460.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 170 | 2,460.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 170 | 2,462.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 4 | 2,462.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Buy* | 15 | 2,462.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 21 | 2,462.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |