Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 115 | 2,586.00p | SI Trade |
16:29:50 - 11-Jul-25 |
Buy* | 19 | 2,590.00p | SI Trade |
16:29:41 - 11-Jul-25 |
Sell* | 2 | 2,588.00p | Automatic Execution |
16:29:26 - 11-Jul-25 |
Sell* | 1 | 2,588.00p | Automatic Execution |
16:29:26 - 11-Jul-25 |
Sell* | 9 | 2,586.00p | SI Trade |
16:29:14 - 11-Jul-25 |
Sell* | 4 | 2,588.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Sell* | 1 | 2,588.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Sell* | 122 | 2,588.00p | SI Trade |
16:28:30 - 11-Jul-25 |
Buy* | 272 | 2,590.00p | Automatic Execution |
16:28:30 - 11-Jul-25 |
Buy* | 90 | 2,590.00p | Automatic Execution |
16:28:30 - 11-Jul-25 |
Buy* | 140 | 2,590.00p | Automatic Execution |
16:28:30 - 11-Jul-25 |
Buy* | 21 | 2,590.00p | Automatic Execution |
16:28:30 - 11-Jul-25 |
Buy* | 23 | 2,590.00p | Automatic Execution |
16:28:30 - 11-Jul-25 |
Sell* | 36 | 2,588.00p | Automatic Execution |
16:26:43 - 11-Jul-25 |
Sell* | 75 | 2,588.00p | Automatic Execution |
16:26:43 - 11-Jul-25 |
Sell* | 150 | 2,588.00p | Automatic Execution |
16:26:43 - 11-Jul-25 |
Sell* | 13 | 2,588.00p | Automatic Execution |
16:26:43 - 11-Jul-25 |
Unknown* | 41 | 2,590.00p | SI Trade |
16:26:22 - 11-Jul-25 |
Sell* | 126 | 2,588.00p | Automatic Execution |
16:26:10 - 11-Jul-25 |
Buy* | 100 | 2,590.00p | Automatic Execution |
16:26:10 - 11-Jul-25 |
Sell* | 58 | 2,590.00p | Automatic Execution |
16:26:10 - 11-Jul-25 |
Sell* | 76 | 2,590.00p | Automatic Execution |
16:26:10 - 11-Jul-25 |
Sell* | 4 | 2,590.00p | Automatic Execution |
16:26:10 - 11-Jul-25 |
Sell* | 150 | 2,589.996p | Ordinary |
16:26:01 - 11-Jul-25 |
Buy* | 220 | 2,590.00p | Automatic Execution |
16:25:04 - 11-Jul-25 |
Sell* | 82 | 2,590.00p | Automatic Execution |
16:25:04 - 11-Jul-25 |
Buy* | 6 | 2,590.00p | Automatic Execution |
16:25:04 - 11-Jul-25 |
Sell* | 1 | 2,588.00p | SI Trade |
16:24:57 - 11-Jul-25 |
Sell* | 8 | 2,589.2378p | Ordinary |
16:23:25 - 11-Jul-25 |
Buy* | 507 | 2,590.00p | Automatic Execution |
16:22:14 - 11-Jul-25 |
Sell* | 63 | 2,590.00p | Automatic Execution |
16:21:30 - 11-Jul-25 |
Sell* | 140 | 2,590.00p | Automatic Execution |
16:21:30 - 11-Jul-25 |
Sell* | 1 | 2,590.00p | Automatic Execution |
16:21:30 - 11-Jul-25 |
Sell* | 40 | 2,590.00p | Automatic Execution |
16:21:30 - 11-Jul-25 |
Sell* | 9 | 2,590.00p | Automatic Execution |
16:21:30 - 11-Jul-25 |
Buy* | 9 | 2,592.00p | Automatic Execution |
16:18:27 - 11-Jul-25 |
Sell* | 6 | 2,590.00p | Automatic Execution |
16:18:27 - 11-Jul-25 |
Sell* | 18 | 2,590.00p | Automatic Execution |
16:18:27 - 11-Jul-25 |
Sell* | 19 | 2,591.5133p | Ordinary |
16:16:37 - 11-Jul-25 |
Unknown* | 15 | 2,592.00p | SI Trade |
16:14:09 - 11-Jul-25 |
Buy* | 172 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 11 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 73 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 2 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 1 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 2 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 1 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Buy* | 23 | 2,592.00p | Automatic Execution |
16:13:12 - 11-Jul-25 |
Unknown* | 27 | 2,591.00p | SI Trade |
16:12:42 - 11-Jul-25 |
Buy* | 193 | 2,592.00p | Automatic Execution |
16:11:26 - 11-Jul-25 |
Buy* | 17 | 2,592.00p | Automatic Execution |
16:11:26 - 11-Jul-25 |
Unknown* | 36 | 2,591.00p | SI Trade |
16:11:05 - 11-Jul-25 |
Unknown* | 216 | 2,591.00p | SI Trade |
16:11:05 - 11-Jul-25 |
Buy* | 177 | 2,592.00p | Automatic Execution |
16:11:05 - 11-Jul-25 |
Buy* | 110 | 2,592.00p | Automatic Execution |
16:11:05 - 11-Jul-25 |
Buy* | 78 | 2,592.00p | Automatic Execution |
16:11:05 - 11-Jul-25 |
Buy* | 1 | 2,592.00p | Automatic Execution |
16:11:05 - 11-Jul-25 |
Buy* | 50 | 2,592.00p | Automatic Execution |
16:08:54 - 11-Jul-25 |
Buy* | 140 | 2,592.00p | Automatic Execution |
16:08:54 - 11-Jul-25 |
Buy* | 46 | 2,592.00p | Automatic Execution |
16:08:53 - 11-Jul-25 |
Buy* | 24 | 2,592.00p | Automatic Execution |
16:08:53 - 11-Jul-25 |
Buy* | 23 | 2,592.00p | Automatic Execution |
16:08:53 - 11-Jul-25 |
Buy* | 270 | 2,590.00p | Automatic Execution |
16:08:53 - 11-Jul-25 |
Buy* | 1 | 2,590.00p | Automatic Execution |
16:08:53 - 11-Jul-25 |
Unknown* | 87 | 2,589.00p | SI Trade |
16:08:50 - 11-Jul-25 |
Sell* | 18 | 2,588.7567p | Ordinary |
16:07:57 - 11-Jul-25 |
Sell* | 188 | 2,588.00p | Automatic Execution |
16:07:22 - 11-Jul-25 |
Sell* | 21 | 2,588.00p | Automatic Execution |
16:07:22 - 11-Jul-25 |
Sell* | 105 | 2,588.00p | Automatic Execution |
16:07:22 - 11-Jul-25 |
Sell* | 242 | 2,588.00p | Ordinary |
16:07:16 - 11-Jul-25 |
Sell* | 3 | 2,589.00p | SI Trade |
16:04:06 - 11-Jul-25 |
Sell* | 26 | 2,589.00p | SI Trade |
16:03:50 - 11-Jul-25 |
Sell* | 28 | 2,589.00p | SI Trade |
16:03:50 - 11-Jul-25 |
Buy* | 40 | 2,590.00p | Automatic Execution |
16:03:01 - 11-Jul-25 |
Buy* | 40 | 2,590.00p | Automatic Execution |
16:03:01 - 11-Jul-25 |
Buy* | 3 | 2,590.00p | Automatic Execution |
16:03:01 - 11-Jul-25 |
Buy* | 20 | 2,590.00p | Automatic Execution |
16:03:01 - 11-Jul-25 |
Unknown* | 0 | 2,588.00p | SI Trade |
15:58:35 - 11-Jul-25 |
Buy* | 30 | 2,590.00p | SI Trade |
15:56:44 - 11-Jul-25 |
Unknown* | 26 | 2,590.00p | SI Trade |
15:54:22 - 11-Jul-25 |
Unknown* | 25 | 2,590.00p | SI Trade |
15:54:08 - 11-Jul-25 |
Unknown* | 34 | 2,590.00p | SI Trade |
15:53:24 - 11-Jul-25 |
Buy* | 5 | 2,590.00p | Automatic Execution |
15:52:43 - 11-Jul-25 |
Buy* | 3 | 2,590.00p | Automatic Execution |
15:52:43 - 11-Jul-25 |
Buy* | 2 | 2,592.00p | SI Trade |
15:52:42 - 11-Jul-25 |
Sell* | 5 | 2,590.00p | Automatic Execution |
15:52:42 - 11-Jul-25 |
Sell* | 59 | 2,590.00p | Automatic Execution |
15:52:42 - 11-Jul-25 |
Sell* | 31 | 2,590.00p | Automatic Execution |
15:52:42 - 11-Jul-25 |
Unknown* | 28 | 2,592.00p | SI Trade |
15:52:02 - 11-Jul-25 |
Unknown* | 34 | 2,592.00p | SI Trade |
15:51:44 - 11-Jul-25 |
Unknown* | 25 | 2,592.00p | SI Trade |
15:50:46 - 11-Jul-25 |
Sell* | 1,244 | 2,591.398p | Ordinary |
15:50:33 - 11-Jul-25 |
Unknown* | 34 | 2,594.00p | SI Trade |
15:48:24 - 11-Jul-25 |
Unknown* | 28 | 2,594.00p | SI Trade |
15:47:08 - 11-Jul-25 |
Unknown* | 26 | 2,594.00p | SI Trade |
15:46:02 - 11-Jul-25 |
Unknown* | 34 | 2,594.00p | SI Trade |
15:45:04 - 11-Jul-25 |
Sell* | 12 | 2,593.319p | Ordinary |
15:44:35 - 11-Jul-25 |
Unknown* | 33 | 2,594.00p | SI Trade |
15:43:24 - 11-Jul-25 |
Unknown* | 27 | 2,594.00p | SI Trade |
15:42:02 - 11-Jul-25 |
Unknown* | 7 | 2,594.00p | SI Trade |
15:41:57 - 11-Jul-25 |
Sell* | 4 | 2,594.00p | Automatic Execution |
15:41:57 - 11-Jul-25 |
Sell* | 58 | 2,594.00p | Automatic Execution |
15:41:57 - 11-Jul-25 |
Sell* | 16 | 2,594.00p | Automatic Execution |
15:41:40 - 11-Jul-25 |
Sell* | 92 | 2,594.00p | Automatic Execution |
15:41:40 - 11-Jul-25 |
Sell* | 58 | 2,594.00p | Automatic Execution |
15:41:40 - 11-Jul-25 |
Sell* | 29 | 2,594.00p | Automatic Execution |
15:41:40 - 11-Jul-25 |
Unknown* | 28 | 2,596.00p | SI Trade |
15:40:46 - 11-Jul-25 |
Unknown* | 25 | 2,596.00p | SI Trade |
15:39:08 - 11-Jul-25 |
Unknown* | 33 | 2,596.00p | SI Trade |
15:38:24 - 11-Jul-25 |
Buy* | 20 | 2,596.00p | Automatic Execution |
15:37:48 - 11-Jul-25 |
Buy* | 20 | 2,596.00p | Automatic Execution |
15:37:48 - 11-Jul-25 |
Unknown* | 26 | 2,595.00p | SI Trade |
15:37:42 - 11-Jul-25 |
Unknown* | 27 | 2,595.00p | SI Trade |
15:37:02 - 11-Jul-25 |
Sell* | 3 | 2,592.00p | SI Trade |
15:37:01 - 11-Jul-25 |
Sell* | 28 | 2,592.00p | SI Trade |
15:37:01 - 11-Jul-25 |
Sell* | 45 | 2,592.00p | SI Trade |
15:37:01 - 11-Jul-25 |
Sell* | 3 | 2,594.00p | SI Trade |
15:37:01 - 11-Jul-25 |
Buy* | 65 | 2,594.00p | Automatic Execution |
15:37:01 - 11-Jul-25 |
Sell* | 21 | 2,594.00p | Automatic Execution |
15:37:01 - 11-Jul-25 |
Sell* | 58 | 2,594.00p | Automatic Execution |
15:37:01 - 11-Jul-25 |
Sell* | 46 | 2,594.00p | Automatic Execution |
15:37:01 - 11-Jul-25 |
Sell* | 63 | 2,594.00p | Automatic Execution |
15:37:01 - 11-Jul-25 |
Sell* | 50 | 2,594.00p | Automatic Execution |
15:37:01 - 11-Jul-25 |
Unknown* | 33 | 2,595.00p | SI Trade |
15:36:44 - 11-Jul-25 |
Buy* | 167 | 2,596.00p | Automatic Execution |
15:36:26 - 11-Jul-25 |
Buy* | 63 | 2,596.00p | Automatic Execution |
15:36:26 - 11-Jul-25 |
Buy* | 23 | 2,596.00p | Automatic Execution |
15:36:26 - 11-Jul-25 |
Buy* | 20 | 2,596.00p | Automatic Execution |
15:36:26 - 11-Jul-25 |
Buy* | 239 | 2,596.00p | SI Trade |
15:35:55 - 11-Jul-25 |
Unknown* | 27 | 2,594.00p | SI Trade |
15:35:43 - 11-Jul-25 |
Sell* | 14 | 2,592.00p | SI Trade |
15:35:42 - 11-Jul-25 |
Sell* | 42 | 2,592.00p | SI Trade |
15:35:42 - 11-Jul-25 |
Sell* | 4 | 2,592.00p | SI Trade |
15:35:42 - 11-Jul-25 |
Sell* | 9 | 2,592.00p | SI Trade |
15:35:42 - 11-Jul-25 |
Unknown* | 1 | 2,594.00p | SI Trade |
15:35:42 - 11-Jul-25 |
Buy* | 13 | 2,594.00p | Automatic Execution |
15:35:21 - 11-Jul-25 |
Buy* | 46 | 2,594.00p | Automatic Execution |
15:35:07 - 11-Jul-25 |
Buy* | 458 | 2,594.00p | Automatic Execution |
15:35:07 - 11-Jul-25 |
Unknown* | 504 | 2,593.00p | Automatic Execution |
15:35:07 - 11-Jul-25 |
Unknown* | 626 | 2,593.00p | Automatic Execution |
15:35:07 - 11-Jul-25 |
Buy* | 34 | 2,594.00p | Automatic Execution |
15:35:07 - 11-Jul-25 |
Buy* | 84 | 2,594.00p | Automatic Execution |
15:35:07 - 11-Jul-25 |
Buy* | 1 | 2,595.9838p | Ordinary |
15:33:14 - 11-Jul-25 |
Unknown* | 26 | 2,594.00p | SI Trade |
15:32:08 - 11-Jul-25 |
Unknown* | 27 | 2,594.00p | SI Trade |
15:32:02 - 11-Jul-25 |
Unknown* | 32 | 2,594.00p | SI Trade |
15:31:44 - 11-Jul-25 |
Sell* | 18 | 2,594.00p | Automatic Execution |
15:29:55 - 11-Jul-25 |
Sell* | 9 | 2,594.00p | Automatic Execution |
15:29:55 - 11-Jul-25 |
Unknown* | 26 | 2,593.00p | SI Trade |
15:29:22 - 11-Jul-25 |
Unknown* | 27 | 2,594.00p | SI Trade |
15:29:06 - 11-Jul-25 |
Unknown* | 271 | 2,594.00p | SI Trade |
15:29:05 - 11-Jul-25 |
Buy* | 18 | 2,594.00p | Automatic Execution |
15:29:04 - 11-Jul-25 |
Buy* | 25 | 2,594.00p | Automatic Execution |
15:29:04 - 11-Jul-25 |
Sell* | 2 | 2,592.00p | SI Trade |
15:28:01 - 11-Jul-25 |
Unknown* | 26 | 2,593.00p | SI Trade |
15:27:02 - 11-Jul-25 |
Unknown* | 33 | 2,593.00p | SI Trade |
15:26:44 - 11-Jul-25 |
Unknown* | 30 | 2,593.00p | SI Trade |
15:25:04 - 11-Jul-25 |
Unknown* | 82 | 2,594.00p | SI Trade |
15:24:38 - 11-Jul-25 |
Buy* | 22 | 2,594.00p | Automatic Execution |
15:24:38 - 11-Jul-25 |
Buy* | 22 | 2,594.00p | Automatic Execution |
15:24:38 - 11-Jul-25 |
Buy* | 280 | 2,594.00p | Automatic Execution |
15:24:38 - 11-Jul-25 |
Buy* | 22 | 2,594.00p | Automatic Execution |
15:24:38 - 11-Jul-25 |
Buy* | 22 | 2,594.00p | Automatic Execution |
15:24:38 - 11-Jul-25 |
Sell* | 3 | 2,592.00p | Automatic Execution |
15:24:26 - 11-Jul-25 |
Sell* | 190 | 2,592.00p | Automatic Execution |
15:24:26 - 11-Jul-25 |
Sell* | 22 | 2,592.00p | Automatic Execution |
15:24:26 - 11-Jul-25 |
Sell* | 11 | 2,592.00p | Automatic Execution |
15:24:26 - 11-Jul-25 |
Unknown* | 26 | 2,593.00p | SI Trade |
15:24:08 - 11-Jul-25 |
Buy* | 182 | 2,592.00p | Automatic Execution |
15:24:02 - 11-Jul-25 |
Buy* | 21 | 2,592.00p | Automatic Execution |
15:24:02 - 11-Jul-25 |
Buy* | 22 | 2,592.00p | Automatic Execution |
15:24:02 - 11-Jul-25 |
Buy* | 31 | 2,591.00p | SI Trade |
15:23:24 - 11-Jul-25 |
Sell* | 27 | 2,590.00p | SI Trade |
15:23:01 - 11-Jul-25 |
Sell* | 29 | 2,590.00p | SI Trade |
15:23:01 - 11-Jul-25 |
Sell* | 1 | 2,590.00p | SI Trade |
15:23:01 - 11-Jul-25 |
Sell* | 15 | 2,592.00p | Automatic Execution |
15:23:01 - 11-Jul-25 |
Sell* | 97 | 2,592.00p | Automatic Execution |
15:23:01 - 11-Jul-25 |
Sell* | 67 | 2,592.00p | Automatic Execution |
15:23:01 - 11-Jul-25 |
Sell* | 68 | 2,592.00p | Automatic Execution |
15:23:01 - 11-Jul-25 |
Buy* | 100 | 2,594.00p | Automatic Execution |
15:22:12 - 11-Jul-25 |
Unknown* | 45 | 2,592.00p | SI Trade |
15:22:02 - 11-Jul-25 |
Sell* | 27 | 2,590.00p | SI Trade |
15:21:56 - 11-Jul-25 |
Sell* | 148 | 2,590.00p | SI Trade |
15:21:56 - 11-Jul-25 |
Sell* | 54 | 2,590.00p | SI Trade |
15:21:56 - 11-Jul-25 |
Unknown* | 21 | 2,592.00p | SI Trade |
15:21:56 - 11-Jul-25 |
Sell* | 92 | 2,592.00p | SI Trade |
15:21:53 - 11-Jul-25 |
Sell* | 314 | 2,590.00p | SI Trade |
15:21:53 - 11-Jul-25 |
Sell* | 56 | 2,590.00p | SI Trade |
15:21:53 - 11-Jul-25 |
Sell* | 38 | 2,590.00p | SI Trade |
15:21:53 - 11-Jul-25 |
Sell* | 13 | 2,590.00p | SI Trade |
15:21:53 - 11-Jul-25 |
Buy* | 24 | 2,590.00p | Automatic Execution |
15:21:53 - 11-Jul-25 |
Buy* | 20 | 2,590.00p | Automatic Execution |
15:21:53 - 11-Jul-25 |
Buy* | 230 | 2,590.00p | Automatic Execution |
15:21:53 - 11-Jul-25 |
Buy* | 240 | 2,590.00p | Automatic Execution |
15:21:53 - 11-Jul-25 |
Buy* | 342 | 2,590.00p | Automatic Execution |
15:21:53 - 11-Jul-25 |
Buy* | 285 | 2,590.00p | Automatic Execution |
15:21:53 - 11-Jul-25 |
Unknown* | 30 | 2,588.00p | SI Trade |
15:21:44 - 11-Jul-25 |
Unknown* | 26 | 2,588.00p | SI Trade |
15:21:02 - 11-Jul-25 |
Unknown* | 26 | 2,588.00p | SI Trade |
15:19:01 - 11-Jul-25 |
Unknown* | 128 | 2,588.00p | SI Trade |
15:18:42 - 11-Jul-25 |