| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,719 | 2,712.00p | OTC Trade |
16:41:19 - 30-May-25 |
| Buy* | 840 | 2,712.00p | Automatic Execution |
16:35:13 - 30-May-25 |
| Buy* | 593 | 2,712.00p | Automatic Execution |
16:35:13 - 30-May-25 |
| Buy* | 1,316 | 2,712.00p | Automatic Execution |
16:35:13 - 30-May-25 |
| Buy* | 818 | 2,712.00p | Automatic Execution |
16:35:13 - 30-May-25 |
| Buy* | 1,322 | 2,712.00p | Automatic Execution |
16:35:13 - 30-May-25 |
| Buy* | 3,809 | 2,712.00p | Automatic Execution |
16:35:13 - 30-May-25 |
| Buy* | 309,377 | 2,712.00p | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Buy* | 81 | 2,718.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 79 | 2,718.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 100 | 2,714.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 79 | 2,714.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 240 | 2,714.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 227 | 2,714.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 188 | 2,714.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 159 | 2,720.00p | Automatic Execution |
16:29:42 - 30-May-25 |
| Buy* | 25 | 2,720.00p | Automatic Execution |
16:29:42 - 30-May-25 |
| Buy* | 54 | 2,720.00p | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 59 | 2,720.00p | Automatic Execution |
16:29:23 - 30-May-25 |
| Sell* | 59 | 2,718.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 14 | 2,722.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 60 | 2,722.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 91 | 2,722.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 79 | 2,720.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 3 | 2,718.00p | Automatic Execution |
16:29:17 - 30-May-25 |
| Buy* | 69 | 2,718.00p | Automatic Execution |
16:29:17 - 30-May-25 |
| Sell* | 156 | 2,718.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Sell* | 24 | 2,718.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Sell* | 63 | 2,718.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Sell* | 69 | 2,718.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Buy* | 64 | 2,720.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Buy* | 225 | 2,720.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Buy* | 36 | 2,720.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Buy* | 140 | 2,720.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Buy* | 58 | 2,720.00p | Automatic Execution |
16:28:46 - 30-May-25 |
| Sell* | 89 | 2,718.00p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 140 | 2,720.00p | Automatic Execution |
16:28:19 - 30-May-25 |
| Buy* | 144 | 2,722.00p | Automatic Execution |
16:28:19 - 30-May-25 |
| Buy* | 90 | 2,722.00p | Automatic Execution |
16:28:19 - 30-May-25 |
| Buy* | 160 | 2,722.00p | Automatic Execution |
16:28:19 - 30-May-25 |
| Sell* | 8 | 2,716.00p | SI Trade |
16:27:43 - 30-May-25 |
| Buy* | 19 | 2,718.00p | Automatic Execution |
16:27:06 - 30-May-25 |
| Buy* | 140 | 2,718.00p | Automatic Execution |
16:27:06 - 30-May-25 |
| Buy* | 140 | 2,718.00p | Automatic Execution |
16:27:06 - 30-May-25 |
| Buy* | 49 | 2,718.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 85 | 2,718.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 28 | 2,718.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 83 | 2,718.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 1 | 2,718.00p | Ordinary |
16:24:22 - 30-May-25 |
| Buy* | 110 | 2,716.00p | Automatic Execution |
16:23:21 - 30-May-25 |
| Buy* | 20 | 2,716.00p | Automatic Execution |
16:23:21 - 30-May-25 |
| Buy* | 169 | 2,716.00p | Automatic Execution |
16:23:21 - 30-May-25 |
| Buy* | 62 | 2,716.00p | Automatic Execution |
16:23:21 - 30-May-25 |
| Buy* | 4 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 139 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 66 | 2,714.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 29 | 2,714.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 54 | 2,714.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 87 | 2,714.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 140 | 2,714.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 98 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 143 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 9 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 88 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 1 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 143 | 2,716.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 120 | 2,714.00p | Automatic Execution |
16:21:13 - 30-May-25 |
| Buy* | 88 | 2,716.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Buy* | 50 | 2,716.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Buy* | 76 | 2,716.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Buy* | 50 | 2,716.00p | Automatic Execution |
16:19:26 - 30-May-25 |
| Buy* | 50 | 2,716.00p | Automatic Execution |
16:19:26 - 30-May-25 |
| Sell* | 447 | 2,714.00p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 249 | 2,716.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 194 | 2,718.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 50 | 2,718.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 140 | 2,718.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 190 | 2,720.00p | Automatic Execution |
16:15:54 - 30-May-25 |
| Sell* | 75 | 2,721.80p | Ordinary |
16:14:48 - 30-May-25 |
| Sell* | 210 | 2,722.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 140 | 2,722.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 63 | 2,722.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 100 | 2,722.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Buy* | 77 | 2,726.00p | Automatic Execution |
16:14:14 - 30-May-25 |
| Buy* | 79 | 2,726.00p | Automatic Execution |
16:14:14 - 30-May-25 |
| Buy* | 90 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 272 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 359 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 1,024 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 67 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 1,026 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 50 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 1,043 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 255 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 1,128 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 138 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 955 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 140 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 92 | 2,724.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 140 | 2,722.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 50 | 2,722.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 94 | 2,722.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 99 | 2,722.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 12 | 2,718.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Sell* | 90 | 2,718.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 70 | 2,720.00p | Automatic Execution |
16:04:47 - 30-May-25 |
| Buy* | 67 | 2,718.00p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 73 | 2,718.00p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 328 | 2,718.00p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 49 | 2,718.00p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 93 | 2,718.00p | Automatic Execution |
16:02:01 - 30-May-25 |
| Buy* | 68 | 2,716.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Buy* | 90 | 2,716.00p | Automatic Execution |
15:57:35 - 30-May-25 |
| Buy* | 17 | 2,714.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Sell* | 12 | 2,714.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Sell* | 63 | 2,714.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Sell* | 100 | 2,714.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Sell* | 54 | 2,714.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Sell* | 17 | 2,714.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Buy* | 10 | 2,716.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Buy* | 49 | 2,716.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Buy* | 36 | 2,716.00p | Automatic Execution |
15:56:54 - 30-May-25 |
| Buy* | 1 | 2,714.72p | Ordinary |
15:55:14 - 30-May-25 |
| Sell* | 1,244 | 2,713.996p | Ordinary |
15:53:12 - 30-May-25 |
| Sell* | 160 | 2,714.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Buy* | 19 | 2,714.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Buy* | 61 | 2,714.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Sell* | 1,113 | 2,712.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Sell* | 870 | 2,712.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Sell* | 955 | 2,712.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Sell* | 63 | 2,712.00p | Automatic Execution |
15:52:28 - 30-May-25 |
| Sell* | 20 | 2,713.80p | Ordinary |
15:52:17 - 30-May-25 |
| Sell* | 11 | 2,714.00p | Automatic Execution |
15:52:04 - 30-May-25 |
| Sell* | 281 | 2,714.00p | Automatic Execution |
15:52:04 - 30-May-25 |
| Sell* | 300 | 2,714.00p | Automatic Execution |
15:52:04 - 30-May-25 |
| Sell* | 281 | 2,716.00p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 228 | 2,716.00p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 90 | 2,716.00p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 160 | 2,716.00p | Automatic Execution |
15:47:59 - 30-May-25 |
| Buy* | 175 | 2,718.00p | Automatic Execution |
15:47:00 - 30-May-25 |
| Buy* | 165 | 2,718.00p | Automatic Execution |
15:47:00 - 30-May-25 |
| Buy* | 49 | 2,718.00p | Automatic Execution |
15:47:00 - 30-May-25 |
| Buy* | 98 | 2,718.00p | Automatic Execution |
15:47:00 - 30-May-25 |
| Buy* | 50 | 2,716.00p | Automatic Execution |
15:44:59 - 30-May-25 |
| Buy* | 90 | 2,716.00p | Automatic Execution |
15:44:06 - 30-May-25 |
| Sell* | 291 | 2,714.00p | Automatic Execution |
15:44:06 - 30-May-25 |
| Sell* | 50 | 2,714.00p | Automatic Execution |
15:44:06 - 30-May-25 |
| Sell* | 35 | 2,716.00p | Automatic Execution |
15:43:45 - 30-May-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
15:43:44 - 30-May-25 |
| Sell* | 336 | 2,716.00p | Automatic Execution |
15:43:44 - 30-May-25 |
| Sell* | 70 | 2,716.00p | Automatic Execution |
15:43:44 - 30-May-25 |
| Sell* | 500 | 2,716.00p | Automatic Execution |
15:43:44 - 30-May-25 |
| Sell* | 99 | 2,716.00p | Automatic Execution |
15:43:44 - 30-May-25 |
| Sell* | 645 | 2,718.00p | Automatic Execution |
15:43:12 - 30-May-25 |
| Sell* | 182 | 2,719.78p | Negotiated Trade |
15:40:55 - 30-May-25 |
| Sell* | 200 | 2,720.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 390 | 2,720.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 100 | 2,720.00p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 132 | 2,724.00p | Automatic Execution |
15:40:08 - 30-May-25 |
| Sell* | 155 | 2,724.00p | Automatic Execution |
15:40:08 - 30-May-25 |
| Sell* | 140 | 2,724.00p | Automatic Execution |
15:40:08 - 30-May-25 |
| Sell* | 6 | 2,726.00p | Automatic Execution |
15:38:17 - 30-May-25 |
| Buy* | 139 | 2,728.00p | Automatic Execution |
15:37:11 - 30-May-25 |
| Buy* | 48 | 2,726.00p | Automatic Execution |
15:37:11 - 30-May-25 |
| Buy* | 34 | 2,726.00p | Automatic Execution |
15:37:11 - 30-May-25 |
| Buy* | 7 | 2,726.00p | Automatic Execution |
15:37:11 - 30-May-25 |
| Unknown* | 100 | 2,724.00p | Ordinary |
15:35:28 - 30-May-25 |
| Sell* | 50 | 2,728.00p | Automatic Execution |
15:30:53 - 30-May-25 |
| Sell* | 89 | 2,728.00p | Automatic Execution |
15:30:53 - 30-May-25 |
| Buy* | 158 | 2,730.00p | Automatic Execution |
15:30:52 - 30-May-25 |
| Buy* | 42 | 2,730.00p | Automatic Execution |
15:30:52 - 30-May-25 |
| Buy* | 221 | 2,730.00p | Automatic Execution |
15:30:52 - 30-May-25 |
| Buy* | 97 | 2,730.00p | Automatic Execution |
15:30:52 - 30-May-25 |
| Buy* | 85 | 2,728.00p | Automatic Execution |
15:28:12 - 30-May-25 |
| Buy* | 82 | 2,728.00p | Automatic Execution |
15:28:12 - 30-May-25 |
| Sell* | 40 | 2,722.00p | SI Trade |
15:24:15 - 30-May-25 |
| Sell* | 82 | 2,722.00p | SI Trade |
15:18:20 - 30-May-25 |
| Unknown* | 56 | 2,726.00p | SI Trade |
15:18:20 - 30-May-25 |
| Buy* | 4 | 2,728.00p | Automatic Execution |
15:18:20 - 30-May-25 |
| Buy* | 93 | 2,728.00p | Automatic Execution |
15:18:20 - 30-May-25 |
| Buy* | 87 | 2,726.00p | Automatic Execution |
15:18:20 - 30-May-25 |
| Buy* | 50 | 2,726.00p | Automatic Execution |
15:18:20 - 30-May-25 |
| Buy* | 84 | 2,726.00p | Automatic Execution |
15:18:20 - 30-May-25 |
| Sell* | 128 | 2,722.00p | SI Trade |
15:18:15 - 30-May-25 |
| Sell* | 64 | 2,720.00p | SI Trade |
15:18:05 - 30-May-25 |
| Sell* | 165 | 2,722.00p | SI Trade |
15:17:15 - 30-May-25 |
| Sell* | 64 | 2,722.00p | SI Trade |
15:17:07 - 30-May-25 |
| Sell* | 1 | 2,724.70p | Ordinary |
15:15:09 - 30-May-25 |
| Unknown* | 1 | 2,725.00p | Ordinary |
15:15:08 - 30-May-25 |
| Sell* | 320 | 2,726.00p | Automatic Execution |
15:14:42 - 30-May-25 |
| Buy* | 93 | 2,730.00p | Automatic Execution |
15:14:34 - 30-May-25 |
| Sell* | 85 | 2,728.00p | Automatic Execution |
15:14:34 - 30-May-25 |
| Sell* | 97 | 2,728.00p | Automatic Execution |
15:14:34 - 30-May-25 |
| Sell* | 11 | 2,728.00p | Automatic Execution |
15:14:34 - 30-May-25 |
| Sell* | 128 | 2,726.00p | SI Trade |
15:14:20 - 30-May-25 |
| Sell* | 65 | 2,726.00p | SI Trade |
15:13:56 - 30-May-25 |
| Buy* | 5 | 2,728.00p | Automatic Execution |
15:12:47 - 30-May-25 |
| Buy* | 44 | 2,728.00p | Automatic Execution |
15:12:47 - 30-May-25 |
| Buy* | 9 | 2,728.00p | SI Trade |
15:11:38 - 30-May-25 |
| Buy* | 76 | 2,726.00p | Automatic Execution |
15:11:17 - 30-May-25 |