Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,766.00p Automatic Execution
 11:55:32 - 08-Jan-26
Buy* 16 2,766.00p Automatic Execution
 11:55:32 - 08-Jan-26
Sell* 9 2,764.00p Automatic Execution
 11:55:25 - 08-Jan-26
Buy* 23 2,768.00p Automatic Execution
 11:55:16 - 08-Jan-26
Buy* 45 2,766.00p Automatic Execution
 11:55:16 - 08-Jan-26
Buy* 184 2,766.00p Automatic Execution
 11:55:16 - 08-Jan-26
Buy* 14 2,766.00p Automatic Execution
 11:55:16 - 08-Jan-26
Buy* 46 2,766.00p Automatic Execution
 11:55:16 - 08-Jan-26
Buy* 49 2,766.00p Automatic Execution
 11:55:16 - 08-Jan-26
Sell* 8 2,762.10p Ordinary
 11:54:09 - 08-Jan-26
Buy* 500 2,763.447p Ordinary
 11:50:25 - 08-Jan-26
Buy* 1 2,766.00p SI Trade
 11:49:49 - 08-Jan-26
Sell* 17 2,762.00p Automatic Execution
 11:49:14 - 08-Jan-26
Sell* 292 2,762.00p Automatic Execution
 11:49:14 - 08-Jan-26
Sell* 158 2,762.00p Automatic Execution
 11:49:14 - 08-Jan-26
Sell* 37 2,762.00p Automatic Execution
 11:49:14 - 08-Jan-26
Sell* 108 2,762.00p Automatic Execution
 11:49:14 - 08-Jan-26
Sell* 124 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 4 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 13 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 8 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 9 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 15 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 200 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 30 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 3 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 7 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Sell* 83 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 6 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 1 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 22 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 21 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 83 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Buy* 22 2,766.00p Automatic Execution
 11:49:03 - 08-Jan-26
Sell* 101 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Sell* 29 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Sell* 161 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Sell* 33 2,764.00p Automatic Execution
 11:49:03 - 08-Jan-26
Unknown* 225 2,766.00p SI Trade
 11:38:20 - 08-Jan-26
Buy* 25 2,766.00p Automatic Execution
 11:31:09 - 08-Jan-26
Buy* 141 2,766.00p Automatic Execution
 11:31:09 - 08-Jan-26
Sell* 59 2,764.00p Automatic Execution
 11:30:28 - 08-Jan-26
Sell* 187 2,764.00p Automatic Execution
 11:30:28 - 08-Jan-26
Sell* 30 2,764.00p Automatic Execution
 11:30:28 - 08-Jan-26
Sell* 195 2,766.00p Automatic Execution
 11:30:20 - 08-Jan-26
Buy* 40 2,768.00p Automatic Execution
 11:30:20 - 08-Jan-26
Buy* 17 2,768.00p Automatic Execution
 11:30:20 - 08-Jan-26
Buy* 11 2,768.00p Automatic Execution
 11:30:20 - 08-Jan-26
Sell* 33 2,768.00p Automatic Execution
 11:25:15 - 08-Jan-26
Buy* 22 2,768.00p Automatic Execution
 11:25:15 - 08-Jan-26
Buy* 12 2,768.00p Automatic Execution
 11:25:15 - 08-Jan-26
Sell* 134 2,766.00p Automatic Execution
 11:25:15 - 08-Jan-26
Sell* 161 2,766.00p Automatic Execution
 11:25:15 - 08-Jan-26
Sell* 550 2,766.915p Ordinary
 11:24:01 - 08-Jan-26
Unknown* 0 2,770.00p SI Trade
 11:23:38 - 08-Jan-26
Sell* 1 2,767.40p Ordinary
 11:20:55 - 08-Jan-26
Sell* 245 2,768.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 73 2,768.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 161 2,768.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 98 2,768.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 104 2,770.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 161 2,770.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 137 2,770.00p Automatic Execution
 11:16:51 - 08-Jan-26
Sell* 161 2,772.00p Automatic Execution
 11:10:00 - 08-Jan-26
Buy* 206 2,774.00p Automatic Execution
 11:06:46 - 08-Jan-26
Buy* 201 2,774.00p Automatic Execution
 11:06:46 - 08-Jan-26
Buy* 49 2,772.00p Automatic Execution
 11:06:46 - 08-Jan-26
Buy* 96 2,772.00p Automatic Execution
 11:06:46 - 08-Jan-26
Buy* 4 2,772.00p Automatic Execution
 11:06:46 - 08-Jan-26
Buy* 14 2,770.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 34 2,770.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 51 2,768.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 24 2,768.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 83 2,768.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 11 2,768.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 56 2,768.00p Automatic Execution
 11:04:40 - 08-Jan-26
Buy* 22 2,766.00p Automatic Execution
 11:03:31 - 08-Jan-26
Buy* 1 2,764.00p Automatic Execution
 11:03:31 - 08-Jan-26
Buy* 287 2,762.298p Ordinary
 11:00:56 - 08-Jan-26
Sell* 134 2,762.00p Automatic Execution
 11:00:28 - 08-Jan-26
Buy* 25 2,764.00p Automatic Execution
 11:00:28 - 08-Jan-26
Buy* 121 2,764.00p Automatic Execution
 11:00:28 - 08-Jan-26
Buy* 4 2,764.00p Automatic Execution
 11:00:28 - 08-Jan-26
Sell* 260 2,762.00p Automatic Execution
 10:59:17 - 08-Jan-26
Sell* 14 2,762.00p Automatic Execution
 10:59:17 - 08-Jan-26
Sell* 20 2,762.00p Automatic Execution
 10:59:16 - 08-Jan-26
Buy* 104 2,764.00p Automatic Execution
 10:59:08 - 08-Jan-26
Buy* 4 2,764.00p Automatic Execution
 10:59:08 - 08-Jan-26
Buy* 34 2,764.00p Automatic Execution
 10:59:08 - 08-Jan-26
Buy* 50 2,764.00p Automatic Execution
 10:59:08 - 08-Jan-26
Sell* 194 2,762.00p Automatic Execution
 10:59:08 - 08-Jan-26
Sell* 168 2,762.00p Automatic Execution
 10:59:08 - 08-Jan-26
Sell* 1 2,762.00p Automatic Execution
 10:59:08 - 08-Jan-26
Unknown* 1 2,764.00p SI Trade
 10:50:45 - 08-Jan-26
Buy* 18 2,764.00p Automatic Execution
 10:50:45 - 08-Jan-26
Buy* 8 2,764.00p Automatic Execution
 10:50:45 - 08-Jan-26
Buy* 3 2,764.00p Automatic Execution
 10:50:45 - 08-Jan-26
Unknown* 0 2,760.00p SI Trade
 10:45:32 - 08-Jan-26
Unknown* 0 2,764.00p SI Trade
 10:45:32 - 08-Jan-26
Sell* 94 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 24 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 1 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 4 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 7 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 4 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 53 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 11 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 63 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 4 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 24 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 57 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 11 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 139 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 24 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 57 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 63 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 24 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 57 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 57 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 186 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 24 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 57 2,762.00p Automatic Execution
 10:43:01 - 08-Jan-26
Buy* 77 2,764.00p Automatic Execution
 10:43:01 - 08-Jan-26
Sell* 101 2,758.00p Automatic Execution
 10:38:22 - 08-Jan-26
Sell* 183 2,758.00p Automatic Execution
 10:38:22 - 08-Jan-26
Sell* 29 2,758.00p Automatic Execution
 10:38:22 - 08-Jan-26
Sell* 81 2,758.00p Automatic Execution
 10:38:22 - 08-Jan-26
Sell* 4,526 2,758.00p Negotiated Trade
 10:38:20 - 08-Jan-26
Buy* 35 2,761.444p Ordinary
 10:37:54 - 08-Jan-26
Buy* 3 2,760.00p Automatic Execution
 10:32:52 - 08-Jan-26
Buy* 51 2,760.00p Automatic Execution
 10:32:51 - 08-Jan-26
Buy* 1 2,760.00p Automatic Execution
 10:32:51 - 08-Jan-26
Buy* 14 2,760.00p Automatic Execution
 10:32:51 - 08-Jan-26
Buy* 44 2,760.00p Automatic Execution
 10:32:51 - 08-Jan-26
Buy* 67 2,760.00p Automatic Execution
 10:32:51 - 08-Jan-26
Buy* 47 2,760.00p Automatic Execution
 10:32:51 - 08-Jan-26
Sell* 17 2,758.00p Automatic Execution
 10:32:18 - 08-Jan-26
Sell* 86 2,758.00p Automatic Execution
 10:32:15 - 08-Jan-26
Sell* 47 2,758.00p Automatic Execution
 10:32:15 - 08-Jan-26
Buy* 9 2,760.00p Automatic Execution
 10:32:15 - 08-Jan-26
Buy* 119 2,760.00p Automatic Execution
 10:32:15 - 08-Jan-26
Buy* 3 2,760.00p Automatic Execution
 10:32:15 - 08-Jan-26
Buy* 60 2,760.00p Automatic Execution
 10:32:15 - 08-Jan-26
Unknown* 0 2,762.00p OTC Trade
 10:28:31 - 08-Jan-26
Sell* 154 2,758.00p Automatic Execution
 10:27:57 - 08-Jan-26
Sell* 101 2,758.00p Automatic Execution
 10:27:57 - 08-Jan-26
Sell* 485 2,758.00p Automatic Execution
 10:27:57 - 08-Jan-26
Sell* 103 2,760.00p Automatic Execution
 10:27:55 - 08-Jan-26
Sell* 80 2,760.00p Automatic Execution
 10:27:00 - 08-Jan-26
Sell* 6 2,760.00p Automatic Execution
 10:26:59 - 08-Jan-26
Buy* 5 2,762.00p Automatic Execution
 10:26:52 - 08-Jan-26
Buy* 3 2,762.00p Automatic Execution
 10:26:52 - 08-Jan-26
Buy* 19 2,762.00p Automatic Execution
 10:26:52 - 08-Jan-26
Buy* 8 2,762.00p Automatic Execution
 10:26:52 - 08-Jan-26
Buy* 109 2,762.00p Automatic Execution
 10:26:52 - 08-Jan-26
Sell* 50 2,758.12p Ordinary
 10:22:55 - 08-Jan-26
Sell* 17 2,758.00p Automatic Execution
 10:22:49 - 08-Jan-26
Sell* 2 2,758.00p SI Trade
 10:22:10 - 08-Jan-26
Sell* 97 2,760.00p Automatic Execution
 10:22:10 - 08-Jan-26
Sell* 248 2,760.00p Automatic Execution
 10:22:10 - 08-Jan-26
Sell* 53 2,760.00p Automatic Execution
 10:22:10 - 08-Jan-26
Sell* 49 2,760.00p Automatic Execution
 10:20:35 - 08-Jan-26
Unknown* 246 2,763.00p SI Trade
 10:20:25 - 08-Jan-26
Sell* 140 2,761.822p Ordinary
 10:15:57 - 08-Jan-26
Buy* 79 2,764.00p Automatic Execution
 10:15:28 - 08-Jan-26
Buy* 83 2,764.00p Automatic Execution
 10:15:28 - 08-Jan-26
Buy* 75 2,762.00p Automatic Execution
 10:14:59 - 08-Jan-26
Buy* 184 2,762.00p Automatic Execution
 10:14:59 - 08-Jan-26
Buy* 31 2,764.00p Ordinary
 10:10:39 - 08-Jan-26
Sell* 144 2,760.00p Automatic Execution
 10:06:10 - 08-Jan-26
Unknown* 0 2,766.00p SI Trade
 10:05:19 - 08-Jan-26
Buy* 50 2,762.60p Ordinary
 10:03:28 - 08-Jan-26
Sell* 162 2,762.00p Automatic Execution
 10:00:51 - 08-Jan-26
Sell* 152 2,762.00p Automatic Execution
 10:00:51 - 08-Jan-26
Sell* 56 2,762.00p Automatic Execution
 10:00:51 - 08-Jan-26
Buy* 7 2,766.00p Automatic Execution
 09:58:27 - 08-Jan-26
Buy* 5 2,766.00p Automatic Execution
 09:58:27 - 08-Jan-26
Sell* 99 2,764.00p Automatic Execution
 09:56:00 - 08-Jan-26
Sell* 156 2,766.00p Automatic Execution
 09:55:32 - 08-Jan-26
Buy* 24 2,768.00p Automatic Execution
 09:53:10 - 08-Jan-26
Buy* 10 2,768.00p Automatic Execution
 09:53:10 - 08-Jan-26
Buy* 107 2,764.00p Automatic Execution
 09:51:25 - 08-Jan-26
Buy* 31 2,764.00p Automatic Execution
 09:51:25 - 08-Jan-26
Buy* 31 2,764.00p Automatic Execution
 09:51:25 - 08-Jan-26
Buy* 1 2,764.00p Automatic Execution
 09:51:25 - 08-Jan-26
Sell* 261 2,760.00p SI Trade
 09:51:05 - 08-Jan-26
Sell* 89 2,762.00p Automatic Execution
 09:49:55 - 08-Jan-26
Buy* 3 2,765.838p Ordinary
 09:49:53 - 08-Jan-26
Sell* 129 2,764.00p Automatic Execution
 09:49:52 - 08-Jan-26
Sell* 128 2,764.00p Automatic Execution
 09:49:52 - 08-Jan-26
Sell* 98 2,766.00p Automatic Execution
 09:49:30 - 08-Jan-26
Sell* 231 2,766.00p Automatic Execution
 09:49:30 - 08-Jan-26
Buy* 20 2,770.00p Automatic Execution
 09:47:40 - 08-Jan-26
Buy* 97 2,770.00p Automatic Execution
 09:47:40 - 08-Jan-26
Buy* 10 2,770.00p Automatic Execution
 09:46:41 - 08-Jan-26
Unknown* 0 2,770.00p SI Trade
 09:46:18 - 08-Jan-26
Sell* 16 2,766.00p Automatic Execution
 09:46:18 - 08-Jan-26
Sell* 44 2,766.00p Automatic Execution
 09:46:18 - 08-Jan-26
Buy* 16 2,768.00p Automatic Execution
 09:45:10 - 08-Jan-26
Buy* 160 2,768.00p Automatic Execution
 09:45:10 - 08-Jan-26
FTSE 100 Latest
Value10,028.93
Change-19.28