| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,955 | 2,720.00p | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Sell* | 128 | 2,714.00p | Automatic Execution |
16:29:58 - 09-May-25 |
| Sell* | 41 | 2,714.00p | Automatic Execution |
16:29:58 - 09-May-25 |
| Sell* | 3 | 2,714.00p | Automatic Execution |
16:29:58 - 09-May-25 |
| Sell* | 29 | 2,716.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 29 | 2,716.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 230 | 2,716.00p | SI Trade |
16:29:21 - 09-May-25 |
| Buy* | 13 | 2,720.00p | Automatic Execution |
16:29:19 - 09-May-25 |
| Buy* | 5 | 2,720.00p | Automatic Execution |
16:29:19 - 09-May-25 |
| Buy* | 16 | 2,720.00p | Automatic Execution |
16:29:19 - 09-May-25 |
| Buy* | 32 | 2,720.00p | Automatic Execution |
16:29:19 - 09-May-25 |
| Sell* | 41 | 2,718.00p | Automatic Execution |
16:29:17 - 09-May-25 |
| Buy* | 31 | 2,720.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 25 | 2,720.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 119 | 2,720.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 114 | 2,720.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 59 | 2,720.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 28 | 2,720.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 31 | 2,720.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 32 | 2,718.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 408 | 2,718.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 19 | 2,718.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 66 | 2,718.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 8 | 2,718.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 65 | 2,718.00p | Automatic Execution |
16:29:15 - 09-May-25 |
| Unknown* | 71 | 2,716.00p | SI Trade |
16:29:05 - 09-May-25 |
| Sell* | 25 | 2,716.00p | Automatic Execution |
16:28:00 - 09-May-25 |
| Sell* | 114 | 2,716.00p | Automatic Execution |
16:28:00 - 09-May-25 |
| Sell* | 66 | 2,716.00p | Automatic Execution |
16:28:00 - 09-May-25 |
| Buy* | 367 | 2,718.959p | Ordinary |
16:27:11 - 09-May-25 |
| Sell* | 128 | 2,718.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 80 | 2,718.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 150 | 2,718.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 429 | 2,718.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 150 | 2,718.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 12 | 2,718.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 1,806 | 2,718.00p | SI Trade |
16:26:28 - 09-May-25 |
| Buy* | 41 | 2,720.00p | Automatic Execution |
16:23:50 - 09-May-25 |
| Buy* | 100 | 2,720.00p | Automatic Execution |
16:23:50 - 09-May-25 |
| Sell* | 71 | 2,718.00p | Automatic Execution |
16:23:23 - 09-May-25 |
| Sell* | 100 | 2,718.00p | Automatic Execution |
16:23:23 - 09-May-25 |
| Buy* | 74 | 2,720.00p | Automatic Execution |
16:23:23 - 09-May-25 |
| Buy* | 41 | 2,720.00p | Automatic Execution |
16:23:23 - 09-May-25 |
| Buy* | 26 | 2,720.00p | Automatic Execution |
16:23:23 - 09-May-25 |
| Buy* | 29 | 2,720.00p | Automatic Execution |
16:23:23 - 09-May-25 |
| Buy* | 43 | 2,718.00p | Automatic Execution |
16:23:13 - 09-May-25 |
| Buy* | 30 | 2,718.00p | Automatic Execution |
16:23:13 - 09-May-25 |
| Buy* | 27 | 2,718.00p | Automatic Execution |
16:23:13 - 09-May-25 |
| Buy* | 100 | 2,718.00p | Automatic Execution |
16:23:13 - 09-May-25 |
| Buy* | 28 | 2,718.00p | Automatic Execution |
16:23:13 - 09-May-25 |
| Sell* | 102 | 2,718.00p | Automatic Execution |
16:23:09 - 09-May-25 |
| Sell* | 2,319 | 2,718.00p | Automatic Execution |
16:23:09 - 09-May-25 |
| Buy* | 51 | 2,720.00p | Automatic Execution |
16:23:08 - 09-May-25 |
| Buy* | 25 | 2,720.00p | Automatic Execution |
16:23:08 - 09-May-25 |
| Buy* | 28 | 2,720.00p | Automatic Execution |
16:23:08 - 09-May-25 |
| Sell* | 180 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Sell* | 876 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 96 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 64 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 68 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 19 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 122 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 150 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 30 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 27 | 2,718.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 31 | 2,716.00p | Automatic Execution |
16:21:42 - 09-May-25 |
| Buy* | 103 | 2,716.00p | SI Trade |
16:21:41 - 09-May-25 |
| Buy* | 21 | 2,716.00p | Automatic Execution |
16:21:41 - 09-May-25 |
| Buy* | 7 | 2,716.00p | Automatic Execution |
16:21:41 - 09-May-25 |
| Buy* | 28 | 2,716.00p | Automatic Execution |
16:21:41 - 09-May-25 |
| Buy* | 112 | 2,716.00p | Automatic Execution |
16:21:41 - 09-May-25 |
| Sell* | 111 | 2,716.00p | Automatic Execution |
16:21:41 - 09-May-25 |
| Sell* | 53 | 2,716.00p | Automatic Execution |
16:19:41 - 09-May-25 |
| Sell* | 72 | 2,716.00p | Automatic Execution |
16:19:41 - 09-May-25 |
| Sell* | 130 | 2,716.00p | Automatic Execution |
16:19:41 - 09-May-25 |
| Sell* | 147 | 2,718.00p | Automatic Execution |
16:19:19 - 09-May-25 |
| Sell* | 928 | 2,716.00p | SI Trade |
16:19:17 - 09-May-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
16:18:27 - 09-May-25 |
| Sell* | 27 | 2,718.00p | Automatic Execution |
16:18:08 - 09-May-25 |
| Sell* | 72 | 2,718.00p | Automatic Execution |
16:18:08 - 09-May-25 |
| Sell* | 18 | 2,718.00p | Automatic Execution |
16:18:08 - 09-May-25 |
| Buy* | 159 | 2,720.00p | Automatic Execution |
16:17:46 - 09-May-25 |
| Buy* | 27 | 2,720.00p | Automatic Execution |
16:17:46 - 09-May-25 |
| Buy* | 90 | 2,720.00p | Automatic Execution |
16:17:46 - 09-May-25 |
| Buy* | 5 | 2,718.00p | Automatic Execution |
16:17:44 - 09-May-25 |
| Buy* | 41 | 2,718.00p | Automatic Execution |
16:17:44 - 09-May-25 |
| Buy* | 181 | 2,718.00p | Automatic Execution |
16:17:44 - 09-May-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
16:17:35 - 09-May-25 |
| Sell* | 26 | 2,716.00p | Automatic Execution |
16:16:30 - 09-May-25 |
| Buy* | 86 | 2,718.00p | Automatic Execution |
16:14:52 - 09-May-25 |
| Buy* | 23 | 2,718.00p | Automatic Execution |
16:14:52 - 09-May-25 |
| Sell* | 27 | 2,716.00p | Automatic Execution |
16:12:25 - 09-May-25 |
| Buy* | 165 | 2,714.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 179 | 2,714.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 6 | 2,714.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 14 | 2,714.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 164 | 2,713.335p | Ordinary |
16:10:51 - 09-May-25 |
| Sell* | 5 | 2,714.00p | Automatic Execution |
16:10:32 - 09-May-25 |
| Sell* | 19 | 2,714.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 99 | 2,714.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 40 | 2,716.00p | Automatic Execution |
16:09:17 - 09-May-25 |
| Buy* | 150 | 2,716.00p | Automatic Execution |
16:09:16 - 09-May-25 |
| Buy* | 134 | 2,716.00p | Automatic Execution |
16:09:16 - 09-May-25 |
| Buy* | 23 | 2,716.00p | Automatic Execution |
16:09:16 - 09-May-25 |
| Buy* | 27 | 2,716.00p | Automatic Execution |
16:09:16 - 09-May-25 |
| Buy* | 157 | 2,714.00p | Automatic Execution |
16:09:15 - 09-May-25 |
| Buy* | 76 | 2,714.00p | Automatic Execution |
16:09:15 - 09-May-25 |
| Buy* | 150 | 2,714.00p | Automatic Execution |
16:09:15 - 09-May-25 |
| Buy* | 62 | 2,714.00p | Automatic Execution |
16:09:15 - 09-May-25 |
| Buy* | 33 | 2,712.00p | Automatic Execution |
16:06:01 - 09-May-25 |
| Sell* | 144 | 2,710.00p | Automatic Execution |
16:04:32 - 09-May-25 |
| Sell* | 77 | 2,710.00p | Automatic Execution |
16:04:32 - 09-May-25 |
| Sell* | 60 | 2,710.00p | Automatic Execution |
16:04:32 - 09-May-25 |
| Sell* | 150 | 2,710.00p | Automatic Execution |
16:04:32 - 09-May-25 |
| Buy* | 117 | 2,714.674p | Ordinary |
16:04:31 - 09-May-25 |
| Sell* | 1,624 | 2,710.00p | SI Trade |
16:04:31 - 09-May-25 |
| Sell* | 106 | 2,712.00p | Automatic Execution |
16:04:31 - 09-May-25 |
| Sell* | 27 | 2,712.00p | Automatic Execution |
16:04:31 - 09-May-25 |
| Sell* | 10 | 2,712.00p | Automatic Execution |
16:04:31 - 09-May-25 |
| Sell* | 31 | 2,712.00p | Automatic Execution |
16:04:31 - 09-May-25 |
| Sell* | 150 | 2,712.00p | Automatic Execution |
16:04:31 - 09-May-25 |
| Sell* | 70 | 2,712.00p | Automatic Execution |
16:04:31 - 09-May-25 |
| Buy* | 165 | 2,714.00p | Automatic Execution |
16:03:10 - 09-May-25 |
| Buy* | 150 | 2,714.00p | Automatic Execution |
16:03:10 - 09-May-25 |
| Buy* | 33 | 2,712.00p | Automatic Execution |
16:02:44 - 09-May-25 |
| Sell* | 8 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 89 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 20 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 46 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 12 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 33 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 50 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 50 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 157 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 8 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 74 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 150 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 50 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 22 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 24 | 2,712.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 50 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Sell* | 140 | 2,710.00p | Automatic Execution |
16:01:57 - 09-May-25 |
| Buy* | 150 | 2,708.00p | Automatic Execution |
16:01:38 - 09-May-25 |
| Buy* | 72 | 2,708.00p | Automatic Execution |
16:01:38 - 09-May-25 |
| Buy* | 4 | 2,708.00p | Automatic Execution |
16:01:38 - 09-May-25 |
| Buy* | 34 | 2,708.00p | Automatic Execution |
16:01:38 - 09-May-25 |
| Buy* | 507 | 2,708.00p | Automatic Execution |
16:01:38 - 09-May-25 |
| Sell* | 3 | 2,704.00p | SI Trade |
15:59:03 - 09-May-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
15:59:00 - 09-May-25 |
| Sell* | 129 | 2,705.80p | Ordinary |
15:55:13 - 09-May-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
15:55:05 - 09-May-25 |
| Buy* | 33 | 2,706.00p | Automatic Execution |
15:53:38 - 09-May-25 |
| Buy* | 39 | 2,706.00p | Automatic Execution |
15:53:38 - 09-May-25 |
| Buy* | 59 | 2,706.00p | Automatic Execution |
15:53:38 - 09-May-25 |
| Sell* | 8 | 2,704.00p | SI Trade |
15:53:31 - 09-May-25 |
| Sell* | 12 | 2,704.00p | Automatic Execution |
15:50:07 - 09-May-25 |
| Buy* | 27 | 2,704.00p | Automatic Execution |
15:49:00 - 09-May-25 |
| Buy* | 27 | 2,704.00p | Automatic Execution |
15:49:00 - 09-May-25 |
| Buy* | 11 | 2,704.00p | Automatic Execution |
15:49:00 - 09-May-25 |
| Sell* | 10 | 2,702.00p | Automatic Execution |
15:48:33 - 09-May-25 |
| Sell* | 15 | 2,702.00p | Automatic Execution |
15:48:33 - 09-May-25 |
| Sell* | 42 | 2,702.00p | Automatic Execution |
15:48:33 - 09-May-25 |
| Buy* | 5 | 2,706.00p | SI Trade |
15:46:08 - 09-May-25 |
| Buy* | 5 | 2,706.00p | SI Trade |
15:46:01 - 09-May-25 |
| Buy* | 13 | 2,704.00p | Automatic Execution |
15:44:28 - 09-May-25 |
| Buy* | 3 | 2,704.00p | Automatic Execution |
15:44:28 - 09-May-25 |
| Buy* | 130 | 2,704.00p | Automatic Execution |
15:44:28 - 09-May-25 |
| Buy* | 26 | 2,704.00p | Automatic Execution |
15:44:09 - 09-May-25 |
| Buy* | 83 | 2,704.00p | Automatic Execution |
15:44:09 - 09-May-25 |
| Buy* | 195 | 2,704.00p | Automatic Execution |
15:44:09 - 09-May-25 |
| Buy* | 12 | 2,704.00p | Automatic Execution |
15:44:09 - 09-May-25 |
| Buy* | 32 | 2,704.00p | Automatic Execution |
15:44:09 - 09-May-25 |
| Buy* | 77 | 2,704.00p | Automatic Execution |
15:44:09 - 09-May-25 |
| Buy* | 158 | 2,702.00p | Automatic Execution |
15:44:02 - 09-May-25 |
| Buy* | 27 | 2,702.00p | Automatic Execution |
15:44:02 - 09-May-25 |
| Buy* | 296 | 2,702.00p | Automatic Execution |
15:44:02 - 09-May-25 |
| Buy* | 85 | 2,702.00p | Automatic Execution |
15:44:02 - 09-May-25 |
| Buy* | 8 | 2,702.00p | Automatic Execution |
15:44:02 - 09-May-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
15:41:09 - 09-May-25 |
| Buy* | 200 | 2,700.92p | Ordinary |
15:39:25 - 09-May-25 |
| Sell* | 69 | 2,700.00p | Automatic Execution |
15:38:47 - 09-May-25 |
| Sell* | 35 | 2,700.00p | Automatic Execution |
15:38:47 - 09-May-25 |
| Sell* | 54 | 2,702.00p | Automatic Execution |
15:35:14 - 09-May-25 |
| Sell* | 44 | 2,702.00p | Automatic Execution |
15:35:14 - 09-May-25 |
| Sell* | 12 | 2,704.00p | Automatic Execution |
15:34:51 - 09-May-25 |
| Unknown* | 219 | 2,704.00p | SI Trade |
15:34:50 - 09-May-25 |
| Sell* | 9 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 10 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 13 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 14 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 146 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 16 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 21 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Sell* | 7 | 2,704.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Buy* | 650 | 2,706.44p | Ordinary |
15:30:56 - 09-May-25 |
| Sell* | 24 | 2,705.80p | Ordinary |
15:29:55 - 09-May-25 |
| Buy* | 277 | 2,706.00p | Automatic Execution |
15:29:26 - 09-May-25 |
| Buy* | 127 | 2,706.00p | Automatic Execution |
15:29:26 - 09-May-25 |
| Buy* | 36 | 2,704.438p | Ordinary |
15:27:23 - 09-May-25 |
| Sell* | 170 | 2,704.00p | Automatic Execution |
15:26:50 - 09-May-25 |