Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,024 2,620.00p SI Trade
 16:35:07 - 12-Dec-25
Sell* 134,942 2,620.00p Uncrossing Trade
 16:35:07 - 12-Dec-25
Buy* 1 2,626.00p Automatic Execution
 16:29:50 - 12-Dec-25
Sell* 43 2,624.00p Automatic Execution
 16:28:51 - 12-Dec-25
Buy* 30 2,626.00p SI Trade
 16:28:30 - 12-Dec-25
Unknown* 0 2,626.00p SI Trade
 16:28:30 - 12-Dec-25
Sell* 6 2,624.00p Automatic Execution
 16:28:08 - 12-Dec-25
Sell* 7 2,624.00p Automatic Execution
 16:26:25 - 12-Dec-25
Sell* 96 2,624.00p Automatic Execution
 16:26:25 - 12-Dec-25
Sell* 116 2,624.00p Automatic Execution
 16:26:25 - 12-Dec-25
Buy* 56 2,626.00p Automatic Execution
 16:26:25 - 12-Dec-25
Buy* 212 2,626.00p Automatic Execution
 16:26:25 - 12-Dec-25
Buy* 62 2,626.00p Automatic Execution
 16:26:25 - 12-Dec-25
Buy* 95 2,626.00p Automatic Execution
 16:26:25 - 12-Dec-25
Buy* 91 2,626.00p Automatic Execution
 16:26:25 - 12-Dec-25
Sell* 103 2,624.00p Automatic Execution
 16:25:52 - 12-Dec-25
Sell* 70 2,624.00p Automatic Execution
 16:25:52 - 12-Dec-25
Sell* 76 2,622.00p Automatic Execution
 16:25:28 - 12-Dec-25
Buy* 349 2,624.00p Automatic Execution
 16:25:12 - 12-Dec-25
Buy* 18 2,624.00p Automatic Execution
 16:25:12 - 12-Dec-25
Buy* 8 2,624.00p Automatic Execution
 16:25:12 - 12-Dec-25
Buy* 9 2,624.00p Automatic Execution
 16:25:12 - 12-Dec-25
Buy* 1 2,624.00p SI Trade
 16:24:32 - 12-Dec-25
Buy* 3 2,624.00p SI Trade
 16:23:40 - 12-Dec-25
Buy* 46 2,624.00p Automatic Execution
 16:23:30 - 12-Dec-25
Buy* 4 2,624.00p SI Trade
 16:23:11 - 12-Dec-25
Buy* 35 2,624.00p SI Trade
 16:23:11 - 12-Dec-25
Sell* 110 2,622.00p Automatic Execution
 16:23:11 - 12-Dec-25
Sell* 2 2,622.00p Automatic Execution
 16:23:11 - 12-Dec-25
Sell* 224 2,622.00p Automatic Execution
 16:23:11 - 12-Dec-25
Sell* 46 2,622.00p Automatic Execution
 16:23:11 - 12-Dec-25
Sell* 86 2,622.00p Automatic Execution
 16:23:11 - 12-Dec-25
Unknown* 134 2,624.00p SI Trade
 16:22:59 - 12-Dec-25
Sell* 37 2,624.00p Automatic Execution
 16:22:16 - 12-Dec-25
Buy* 37 2,626.00p Automatic Execution
 16:22:13 - 12-Dec-25
Buy* 68 2,626.00p Automatic Execution
 16:22:13 - 12-Dec-25
Sell* 111 2,624.00p Automatic Execution
 16:22:13 - 12-Dec-25
Sell* 68 2,624.00p Automatic Execution
 16:22:13 - 12-Dec-25
Sell* 60 2,624.00p Automatic Execution
 16:22:13 - 12-Dec-25
Buy* 227 2,626.00p Automatic Execution
 16:22:12 - 12-Dec-25
Buy* 11 2,626.00p Automatic Execution
 16:22:12 - 12-Dec-25
Buy* 117 2,626.00p Automatic Execution
 16:22:12 - 12-Dec-25
Buy* 68 2,626.00p Automatic Execution
 16:22:12 - 12-Dec-25
Buy* 56 2,624.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 108 2,624.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 22 2,624.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 15 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 43 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Buy* 81 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 1 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 4 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 95 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 97 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 76 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 1 2,622.00p Automatic Execution
 16:22:09 - 12-Dec-25
Unknown* 8 2,624.00p SI Trade
 16:21:30 - 12-Dec-25
Buy* 68 2,626.00p Automatic Execution
 16:17:18 - 12-Dec-25
Buy* 110 2,626.00p Automatic Execution
 16:17:18 - 12-Dec-25
Sell* 75 2,624.00p Automatic Execution
 16:17:04 - 12-Dec-25
Sell* 14 2,624.00p Automatic Execution
 16:17:04 - 12-Dec-25
Sell* 81 2,624.00p Automatic Execution
 16:17:04 - 12-Dec-25
Sell* 111 2,624.00p Automatic Execution
 16:17:04 - 12-Dec-25
Sell* 20 2,624.00p SI Trade
 16:16:45 - 12-Dec-25
Unknown* 0 2,628.00p SI Trade
 16:16:45 - 12-Dec-25
Sell* 2 2,624.00p SI Trade
 16:14:00 - 12-Dec-25
Unknown* 234 2,626.00p SI Trade
 16:13:49 - 12-Dec-25
Unknown* 138 2,626.00p SI Trade
 16:12:25 - 12-Dec-25
Sell* 19 2,626.00p Automatic Execution
 16:12:25 - 12-Dec-25
Sell* 120 2,626.00p Automatic Execution
 16:12:25 - 12-Dec-25
Sell* 73 2,626.00p Automatic Execution
 16:12:25 - 12-Dec-25
Sell* 62 2,626.00p Automatic Execution
 16:12:25 - 12-Dec-25
Unknown* 18 2,628.00p SI Trade
 16:12:00 - 12-Dec-25
Buy* 125 2,628.00p Automatic Execution
 16:11:11 - 12-Dec-25
Buy* 6 2,628.00p Automatic Execution
 16:11:11 - 12-Dec-25
Buy* 6 2,628.00p Automatic Execution
 16:11:11 - 12-Dec-25
Sell* 13 2,626.00p Automatic Execution
 16:09:22 - 12-Dec-25
Sell* 6 2,626.00p Automatic Execution
 16:09:22 - 12-Dec-25
Sell* 14 2,626.00p Automatic Execution
 16:09:22 - 12-Dec-25
Sell* 7 2,626.00p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 251 2,628.00p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 303 2,628.00p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 69 2,628.00p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 51 2,628.00p Automatic Execution
 16:09:22 - 12-Dec-25
Sell* 176 2,626.00p Automatic Execution
 16:09:12 - 12-Dec-25
Sell* 1 2,626.00p Automatic Execution
 16:09:12 - 12-Dec-25
Sell* 49 2,626.00p Automatic Execution
 16:09:12 - 12-Dec-25
Sell* 145 2,626.00p Automatic Execution
 16:09:12 - 12-Dec-25
Sell* 123 2,626.00p Automatic Execution
 16:09:12 - 12-Dec-25
Buy* 25 2,628.00p Automatic Execution
 16:08:20 - 12-Dec-25
Buy* 178 2,628.00p Automatic Execution
 16:08:20 - 12-Dec-25
Buy* 100 2,628.00p Automatic Execution
 16:08:20 - 12-Dec-25
Buy* 69 2,628.00p Automatic Execution
 16:08:20 - 12-Dec-25
Unknown* 7 2,626.00p SI Trade
 16:05:58 - 12-Dec-25
Unknown* 2 2,626.00p SI Trade
 16:03:12 - 12-Dec-25
Sell* 7 2,626.00p Automatic Execution
 16:02:36 - 12-Dec-25
Sell* 100 2,626.00p Automatic Execution
 16:02:36 - 12-Dec-25
Sell* 48 2,626.00p Automatic Execution
 16:02:36 - 12-Dec-25
Sell* 129 2,626.00p Automatic Execution
 16:02:36 - 12-Dec-25
Sell* 100 2,626.00p Automatic Execution
 16:02:36 - 12-Dec-25
Sell* 91 2,626.00p Automatic Execution
 16:02:36 - 12-Dec-25
Unknown* 14 2,628.00p SI Trade
 16:01:21 - 12-Dec-25
Sell* 80 2,628.00p Automatic Execution
 16:00:51 - 12-Dec-25
Sell* 1 2,628.00p Automatic Execution
 16:00:51 - 12-Dec-25
Sell* 61 2,628.00p Automatic Execution
 16:00:51 - 12-Dec-25
Buy* 111 2,630.00p Automatic Execution
 16:00:12 - 12-Dec-25
Buy* 42 2,630.00p Automatic Execution
 16:00:12 - 12-Dec-25
Sell* 100 2,628.00p Automatic Execution
 16:00:12 - 12-Dec-25
Sell* 205 2,628.00p Automatic Execution
 16:00:12 - 12-Dec-25
Sell* 128 2,628.00p Automatic Execution
 16:00:12 - 12-Dec-25
Sell* 204 2,628.00p Automatic Execution
 16:00:12 - 12-Dec-25
Sell* 49 2,630.00p Automatic Execution
 15:59:14 - 12-Dec-25
Sell* 172 2,628.00p Automatic Execution
 15:59:04 - 12-Dec-25
Sell* 135 2,628.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 60 2,630.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 391 2,630.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 107 2,630.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 52 2,628.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 475 2,628.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 62 2,628.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 62 2,628.00p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 1 2,628.00p SI Trade
 15:58:28 - 12-Dec-25
Sell* 177 2,624.00p Automatic Execution
 15:58:27 - 12-Dec-25
Sell* 77 2,624.00p Automatic Execution
 15:58:27 - 12-Dec-25
Sell* 69 2,624.00p Automatic Execution
 15:58:27 - 12-Dec-25
Sell* 16 2,624.00p Automatic Execution
 15:58:27 - 12-Dec-25
Sell* 119 2,624.00p Automatic Execution
 15:58:27 - 12-Dec-25
Buy* 100 2,628.00p Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 500 2,626.00p Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 64 2,626.00p Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 124 2,626.00p Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 183 2,624.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 68 2,624.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 264 2,626.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 2 2,626.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 94 2,626.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 148 2,626.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 122 2,626.00p Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 86 2,626.00p Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 24 2,626.00p Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 27 2,626.00p Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 71 2,626.00p Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 11 2,626.00p Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 100 2,626.00p Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 210 2,624.00p Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 2 2,623.808p Ordinary
 15:46:11 - 12-Dec-25
Sell* 263 2,624.00p Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 74 2,624.00p Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 46 2,624.00p Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 99 2,624.00p Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 93 2,624.00p Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 204 2,626.00p Automatic Execution
 15:43:06 - 12-Dec-25
Sell* 119 2,626.00p Automatic Execution
 15:43:06 - 12-Dec-25
Sell* 108 2,626.00p Automatic Execution
 15:43:06 - 12-Dec-25
Buy* 80 2,628.00p Automatic Execution
 15:42:42 - 12-Dec-25
Buy* 81 2,628.00p Automatic Execution
 15:42:42 - 12-Dec-25
Buy* 77 2,628.00p Automatic Execution
 15:42:42 - 12-Dec-25
Sell* 8 2,626.00p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 133 2,628.00p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 167 2,628.00p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 81 2,628.00p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 172 2,628.00p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 96 2,628.00p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 86 2,630.00p Automatic Execution
 15:37:48 - 12-Dec-25
Sell* 213 2,630.00p Automatic Execution
 15:37:48 - 12-Dec-25
Sell* 106 2,630.00p Automatic Execution
 15:37:48 - 12-Dec-25
Sell* 71 2,630.00p Automatic Execution
 15:37:48 - 12-Dec-25
Buy* 99 2,632.00p Automatic Execution
 15:37:48 - 12-Dec-25
Buy* 128 2,632.00p Automatic Execution
 15:37:48 - 12-Dec-25
Sell* 20 2,630.00p Automatic Execution
 15:37:48 - 12-Dec-25
Sell* 113 2,630.00p Automatic Execution
 15:37:48 - 12-Dec-25
Unknown* 52 2,632.00p SI Trade
 15:37:29 - 12-Dec-25
Unknown* 17 2,632.00p SI Trade
 15:37:01 - 12-Dec-25
Sell* 133 2,630.00p Automatic Execution
 15:36:49 - 12-Dec-25
Buy* 165 2,632.00p Automatic Execution
 15:36:32 - 12-Dec-25
Buy* 31 2,632.00p Automatic Execution
 15:36:32 - 12-Dec-25
Buy* 100 2,632.00p Automatic Execution
 15:36:32 - 12-Dec-25
Sell* 31 2,630.00p Automatic Execution
 15:35:50 - 12-Dec-25
Sell* 93 2,630.00p Automatic Execution
 15:35:50 - 12-Dec-25
Unknown* 0 2,630.00p SI Trade
 15:35:49 - 12-Dec-25
Sell* 12 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Buy* 12 2,632.00p Automatic Execution
 15:35:25 - 12-Dec-25
Buy* 125 2,632.00p Automatic Execution
 15:35:25 - 12-Dec-25
Buy* 7 2,632.00p Automatic Execution
 15:35:25 - 12-Dec-25
Buy* 11 2,632.00p Automatic Execution
 15:35:25 - 12-Dec-25
Buy* 56 2,632.00p Automatic Execution
 15:35:25 - 12-Dec-25
Sell* 12 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Sell* 167 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Sell* 96 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Sell* 75 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Sell* 100 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Sell* 63 2,630.00p Automatic Execution
 15:35:25 - 12-Dec-25
Buy* 283 2,632.00p Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 100 2,632.00p Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 11 2,632.00p Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 33 2,630.00p Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 173 2,630.00p Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 47 2,630.00p Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 44 2,630.00p Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 98 2,630.00p Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 42 2,632.00p SI Trade
 15:25:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13