Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 2,586.00p SI Trade
 16:29:50 - 11-Jul-25
Buy* 19 2,590.00p SI Trade
 16:29:41 - 11-Jul-25
Sell* 2 2,588.00p Automatic Execution
 16:29:26 - 11-Jul-25
Sell* 1 2,588.00p Automatic Execution
 16:29:26 - 11-Jul-25
Sell* 9 2,586.00p SI Trade
 16:29:14 - 11-Jul-25
Sell* 4 2,588.00p Automatic Execution
 16:29:03 - 11-Jul-25
Sell* 1 2,588.00p Automatic Execution
 16:29:03 - 11-Jul-25
Sell* 122 2,588.00p SI Trade
 16:28:30 - 11-Jul-25
Buy* 272 2,590.00p Automatic Execution
 16:28:30 - 11-Jul-25
Buy* 90 2,590.00p Automatic Execution
 16:28:30 - 11-Jul-25
Buy* 140 2,590.00p Automatic Execution
 16:28:30 - 11-Jul-25
Buy* 21 2,590.00p Automatic Execution
 16:28:30 - 11-Jul-25
Buy* 23 2,590.00p Automatic Execution
 16:28:30 - 11-Jul-25
Sell* 36 2,588.00p Automatic Execution
 16:26:43 - 11-Jul-25
Sell* 75 2,588.00p Automatic Execution
 16:26:43 - 11-Jul-25
Sell* 150 2,588.00p Automatic Execution
 16:26:43 - 11-Jul-25
Sell* 13 2,588.00p Automatic Execution
 16:26:43 - 11-Jul-25
Unknown* 41 2,590.00p SI Trade
 16:26:22 - 11-Jul-25
Sell* 126 2,588.00p Automatic Execution
 16:26:10 - 11-Jul-25
Buy* 100 2,590.00p Automatic Execution
 16:26:10 - 11-Jul-25
Sell* 58 2,590.00p Automatic Execution
 16:26:10 - 11-Jul-25
Sell* 76 2,590.00p Automatic Execution
 16:26:10 - 11-Jul-25
Sell* 4 2,590.00p Automatic Execution
 16:26:10 - 11-Jul-25
Sell* 150 2,589.996p Ordinary
 16:26:01 - 11-Jul-25
Buy* 220 2,590.00p Automatic Execution
 16:25:04 - 11-Jul-25
Sell* 82 2,590.00p Automatic Execution
 16:25:04 - 11-Jul-25
Buy* 6 2,590.00p Automatic Execution
 16:25:04 - 11-Jul-25
Sell* 1 2,588.00p SI Trade
 16:24:57 - 11-Jul-25
Sell* 8 2,589.2378p Ordinary
 16:23:25 - 11-Jul-25
Buy* 507 2,590.00p Automatic Execution
 16:22:14 - 11-Jul-25
Sell* 63 2,590.00p Automatic Execution
 16:21:30 - 11-Jul-25
Sell* 140 2,590.00p Automatic Execution
 16:21:30 - 11-Jul-25
Sell* 1 2,590.00p Automatic Execution
 16:21:30 - 11-Jul-25
Sell* 40 2,590.00p Automatic Execution
 16:21:30 - 11-Jul-25
Sell* 9 2,590.00p Automatic Execution
 16:21:30 - 11-Jul-25
Buy* 9 2,592.00p Automatic Execution
 16:18:27 - 11-Jul-25
Sell* 6 2,590.00p Automatic Execution
 16:18:27 - 11-Jul-25
Sell* 18 2,590.00p Automatic Execution
 16:18:27 - 11-Jul-25
Sell* 19 2,591.5133p Ordinary
 16:16:37 - 11-Jul-25
Unknown* 15 2,592.00p SI Trade
 16:14:09 - 11-Jul-25
Buy* 172 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 11 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 73 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 2 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 1 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 2 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 1 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Buy* 23 2,592.00p Automatic Execution
 16:13:12 - 11-Jul-25
Unknown* 27 2,591.00p SI Trade
 16:12:42 - 11-Jul-25
Buy* 193 2,592.00p Automatic Execution
 16:11:26 - 11-Jul-25
Buy* 17 2,592.00p Automatic Execution
 16:11:26 - 11-Jul-25
Unknown* 36 2,591.00p SI Trade
 16:11:05 - 11-Jul-25
Unknown* 216 2,591.00p SI Trade
 16:11:05 - 11-Jul-25
Buy* 177 2,592.00p Automatic Execution
 16:11:05 - 11-Jul-25
Buy* 110 2,592.00p Automatic Execution
 16:11:05 - 11-Jul-25
Buy* 78 2,592.00p Automatic Execution
 16:11:05 - 11-Jul-25
Buy* 1 2,592.00p Automatic Execution
 16:11:05 - 11-Jul-25
Buy* 50 2,592.00p Automatic Execution
 16:08:54 - 11-Jul-25
Buy* 140 2,592.00p Automatic Execution
 16:08:54 - 11-Jul-25
Buy* 46 2,592.00p Automatic Execution
 16:08:53 - 11-Jul-25
Buy* 24 2,592.00p Automatic Execution
 16:08:53 - 11-Jul-25
Buy* 23 2,592.00p Automatic Execution
 16:08:53 - 11-Jul-25
Buy* 270 2,590.00p Automatic Execution
 16:08:53 - 11-Jul-25
Buy* 1 2,590.00p Automatic Execution
 16:08:53 - 11-Jul-25
Unknown* 87 2,589.00p SI Trade
 16:08:50 - 11-Jul-25
Sell* 18 2,588.7567p Ordinary
 16:07:57 - 11-Jul-25
Sell* 188 2,588.00p Automatic Execution
 16:07:22 - 11-Jul-25
Sell* 21 2,588.00p Automatic Execution
 16:07:22 - 11-Jul-25
Sell* 105 2,588.00p Automatic Execution
 16:07:22 - 11-Jul-25
Sell* 242 2,588.00p Ordinary
 16:07:16 - 11-Jul-25
Sell* 3 2,589.00p SI Trade
 16:04:06 - 11-Jul-25
Sell* 26 2,589.00p SI Trade
 16:03:50 - 11-Jul-25
Sell* 28 2,589.00p SI Trade
 16:03:50 - 11-Jul-25
Buy* 40 2,590.00p Automatic Execution
 16:03:01 - 11-Jul-25
Buy* 40 2,590.00p Automatic Execution
 16:03:01 - 11-Jul-25
Buy* 3 2,590.00p Automatic Execution
 16:03:01 - 11-Jul-25
Buy* 20 2,590.00p Automatic Execution
 16:03:01 - 11-Jul-25
Unknown* 0 2,588.00p SI Trade
 15:58:35 - 11-Jul-25
Buy* 30 2,590.00p SI Trade
 15:56:44 - 11-Jul-25
Unknown* 26 2,590.00p SI Trade
 15:54:22 - 11-Jul-25
Unknown* 25 2,590.00p SI Trade
 15:54:08 - 11-Jul-25
Unknown* 34 2,590.00p SI Trade
 15:53:24 - 11-Jul-25
Buy* 5 2,590.00p Automatic Execution
 15:52:43 - 11-Jul-25
Buy* 3 2,590.00p Automatic Execution
 15:52:43 - 11-Jul-25
Buy* 2 2,592.00p SI Trade
 15:52:42 - 11-Jul-25
Sell* 5 2,590.00p Automatic Execution
 15:52:42 - 11-Jul-25
Sell* 59 2,590.00p Automatic Execution
 15:52:42 - 11-Jul-25
Sell* 31 2,590.00p Automatic Execution
 15:52:42 - 11-Jul-25
Unknown* 28 2,592.00p SI Trade
 15:52:02 - 11-Jul-25
Unknown* 34 2,592.00p SI Trade
 15:51:44 - 11-Jul-25
Unknown* 25 2,592.00p SI Trade
 15:50:46 - 11-Jul-25
Sell* 1,244 2,591.398p Ordinary
 15:50:33 - 11-Jul-25
Unknown* 34 2,594.00p SI Trade
 15:48:24 - 11-Jul-25
Unknown* 28 2,594.00p SI Trade
 15:47:08 - 11-Jul-25
Unknown* 26 2,594.00p SI Trade
 15:46:02 - 11-Jul-25
Unknown* 34 2,594.00p SI Trade
 15:45:04 - 11-Jul-25
Sell* 12 2,593.319p Ordinary
 15:44:35 - 11-Jul-25
Unknown* 33 2,594.00p SI Trade
 15:43:24 - 11-Jul-25
Unknown* 27 2,594.00p SI Trade
 15:42:02 - 11-Jul-25
Unknown* 7 2,594.00p SI Trade
 15:41:57 - 11-Jul-25
Sell* 4 2,594.00p Automatic Execution
 15:41:57 - 11-Jul-25
Sell* 58 2,594.00p Automatic Execution
 15:41:57 - 11-Jul-25
Sell* 16 2,594.00p Automatic Execution
 15:41:40 - 11-Jul-25
Sell* 92 2,594.00p Automatic Execution
 15:41:40 - 11-Jul-25
Sell* 58 2,594.00p Automatic Execution
 15:41:40 - 11-Jul-25
Sell* 29 2,594.00p Automatic Execution
 15:41:40 - 11-Jul-25
Unknown* 28 2,596.00p SI Trade
 15:40:46 - 11-Jul-25
Unknown* 25 2,596.00p SI Trade
 15:39:08 - 11-Jul-25
Unknown* 33 2,596.00p SI Trade
 15:38:24 - 11-Jul-25
Buy* 20 2,596.00p Automatic Execution
 15:37:48 - 11-Jul-25
Buy* 20 2,596.00p Automatic Execution
 15:37:48 - 11-Jul-25
Unknown* 26 2,595.00p SI Trade
 15:37:42 - 11-Jul-25
Unknown* 27 2,595.00p SI Trade
 15:37:02 - 11-Jul-25
Sell* 3 2,592.00p SI Trade
 15:37:01 - 11-Jul-25
Sell* 28 2,592.00p SI Trade
 15:37:01 - 11-Jul-25
Sell* 45 2,592.00p SI Trade
 15:37:01 - 11-Jul-25
Sell* 3 2,594.00p SI Trade
 15:37:01 - 11-Jul-25
Buy* 65 2,594.00p Automatic Execution
 15:37:01 - 11-Jul-25
Sell* 21 2,594.00p Automatic Execution
 15:37:01 - 11-Jul-25
Sell* 58 2,594.00p Automatic Execution
 15:37:01 - 11-Jul-25
Sell* 46 2,594.00p Automatic Execution
 15:37:01 - 11-Jul-25
Sell* 63 2,594.00p Automatic Execution
 15:37:01 - 11-Jul-25
Sell* 50 2,594.00p Automatic Execution
 15:37:01 - 11-Jul-25
Unknown* 33 2,595.00p SI Trade
 15:36:44 - 11-Jul-25
Buy* 167 2,596.00p Automatic Execution
 15:36:26 - 11-Jul-25
Buy* 63 2,596.00p Automatic Execution
 15:36:26 - 11-Jul-25
Buy* 23 2,596.00p Automatic Execution
 15:36:26 - 11-Jul-25
Buy* 20 2,596.00p Automatic Execution
 15:36:26 - 11-Jul-25
Buy* 239 2,596.00p SI Trade
 15:35:55 - 11-Jul-25
Unknown* 27 2,594.00p SI Trade
 15:35:43 - 11-Jul-25
Sell* 14 2,592.00p SI Trade
 15:35:42 - 11-Jul-25
Sell* 42 2,592.00p SI Trade
 15:35:42 - 11-Jul-25
Sell* 4 2,592.00p SI Trade
 15:35:42 - 11-Jul-25
Sell* 9 2,592.00p SI Trade
 15:35:42 - 11-Jul-25
Unknown* 1 2,594.00p SI Trade
 15:35:42 - 11-Jul-25
Buy* 13 2,594.00p Automatic Execution
 15:35:21 - 11-Jul-25
Buy* 46 2,594.00p Automatic Execution
 15:35:07 - 11-Jul-25
Buy* 458 2,594.00p Automatic Execution
 15:35:07 - 11-Jul-25
Unknown* 504 2,593.00p Automatic Execution
 15:35:07 - 11-Jul-25
Unknown* 626 2,593.00p Automatic Execution
 15:35:07 - 11-Jul-25
Buy* 34 2,594.00p Automatic Execution
 15:35:07 - 11-Jul-25
Buy* 84 2,594.00p Automatic Execution
 15:35:07 - 11-Jul-25
Buy* 1 2,595.9838p Ordinary
 15:33:14 - 11-Jul-25
Unknown* 26 2,594.00p SI Trade
 15:32:08 - 11-Jul-25
Unknown* 27 2,594.00p SI Trade
 15:32:02 - 11-Jul-25
Unknown* 32 2,594.00p SI Trade
 15:31:44 - 11-Jul-25
Sell* 18 2,594.00p Automatic Execution
 15:29:55 - 11-Jul-25
Sell* 9 2,594.00p Automatic Execution
 15:29:55 - 11-Jul-25
Unknown* 26 2,593.00p SI Trade
 15:29:22 - 11-Jul-25
Unknown* 27 2,594.00p SI Trade
 15:29:06 - 11-Jul-25
Unknown* 271 2,594.00p SI Trade
 15:29:05 - 11-Jul-25
Buy* 18 2,594.00p Automatic Execution
 15:29:04 - 11-Jul-25
Buy* 25 2,594.00p Automatic Execution
 15:29:04 - 11-Jul-25
Sell* 2 2,592.00p SI Trade
 15:28:01 - 11-Jul-25
Unknown* 26 2,593.00p SI Trade
 15:27:02 - 11-Jul-25
Unknown* 33 2,593.00p SI Trade
 15:26:44 - 11-Jul-25
Unknown* 30 2,593.00p SI Trade
 15:25:04 - 11-Jul-25
Unknown* 82 2,594.00p SI Trade
 15:24:38 - 11-Jul-25
Buy* 22 2,594.00p Automatic Execution
 15:24:38 - 11-Jul-25
Buy* 22 2,594.00p Automatic Execution
 15:24:38 - 11-Jul-25
Buy* 280 2,594.00p Automatic Execution
 15:24:38 - 11-Jul-25
Buy* 22 2,594.00p Automatic Execution
 15:24:38 - 11-Jul-25
Buy* 22 2,594.00p Automatic Execution
 15:24:38 - 11-Jul-25
Sell* 3 2,592.00p Automatic Execution
 15:24:26 - 11-Jul-25
Sell* 190 2,592.00p Automatic Execution
 15:24:26 - 11-Jul-25
Sell* 22 2,592.00p Automatic Execution
 15:24:26 - 11-Jul-25
Sell* 11 2,592.00p Automatic Execution
 15:24:26 - 11-Jul-25
Unknown* 26 2,593.00p SI Trade
 15:24:08 - 11-Jul-25
Buy* 182 2,592.00p Automatic Execution
 15:24:02 - 11-Jul-25
Buy* 21 2,592.00p Automatic Execution
 15:24:02 - 11-Jul-25
Buy* 22 2,592.00p Automatic Execution
 15:24:02 - 11-Jul-25
Buy* 31 2,591.00p SI Trade
 15:23:24 - 11-Jul-25
Sell* 27 2,590.00p SI Trade
 15:23:01 - 11-Jul-25
Sell* 29 2,590.00p SI Trade
 15:23:01 - 11-Jul-25
Sell* 1 2,590.00p SI Trade
 15:23:01 - 11-Jul-25
Sell* 15 2,592.00p Automatic Execution
 15:23:01 - 11-Jul-25
Sell* 97 2,592.00p Automatic Execution
 15:23:01 - 11-Jul-25
Sell* 67 2,592.00p Automatic Execution
 15:23:01 - 11-Jul-25
Sell* 68 2,592.00p Automatic Execution
 15:23:01 - 11-Jul-25
Buy* 100 2,594.00p Automatic Execution
 15:22:12 - 11-Jul-25
Unknown* 45 2,592.00p SI Trade
 15:22:02 - 11-Jul-25
Sell* 27 2,590.00p SI Trade
 15:21:56 - 11-Jul-25
Sell* 148 2,590.00p SI Trade
 15:21:56 - 11-Jul-25
Sell* 54 2,590.00p SI Trade
 15:21:56 - 11-Jul-25
Unknown* 21 2,592.00p SI Trade
 15:21:56 - 11-Jul-25
Sell* 92 2,592.00p SI Trade
 15:21:53 - 11-Jul-25
Sell* 314 2,590.00p SI Trade
 15:21:53 - 11-Jul-25
Sell* 56 2,590.00p SI Trade
 15:21:53 - 11-Jul-25
Sell* 38 2,590.00p SI Trade
 15:21:53 - 11-Jul-25
Sell* 13 2,590.00p SI Trade
 15:21:53 - 11-Jul-25
Buy* 24 2,590.00p Automatic Execution
 15:21:53 - 11-Jul-25
Buy* 20 2,590.00p Automatic Execution
 15:21:53 - 11-Jul-25
Buy* 230 2,590.00p Automatic Execution
 15:21:53 - 11-Jul-25
Buy* 240 2,590.00p Automatic Execution
 15:21:53 - 11-Jul-25
Buy* 342 2,590.00p Automatic Execution
 15:21:53 - 11-Jul-25
Buy* 285 2,590.00p Automatic Execution
 15:21:53 - 11-Jul-25
Unknown* 30 2,588.00p SI Trade
 15:21:44 - 11-Jul-25
Unknown* 26 2,588.00p SI Trade
 15:21:02 - 11-Jul-25
Unknown* 26 2,588.00p SI Trade
 15:19:01 - 11-Jul-25
Unknown* 128 2,588.00p SI Trade
 15:18:42 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54