Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 2,645.60p Ordinary
 12:28:23 - 20-Nov-25
Sell* 72 2,646.00p Automatic Execution
 12:23:50 - 20-Nov-25
Sell* 116 2,644.00p SI Trade
 12:23:00 - 20-Nov-25
Sell* 123 2,646.00p Automatic Execution
 12:22:21 - 20-Nov-25
Sell* 100 2,646.00p Automatic Execution
 12:22:21 - 20-Nov-25
Sell* 83 2,648.00p Automatic Execution
 12:20:14 - 20-Nov-25
Sell* 167 2,648.00p Automatic Execution
 12:20:14 - 20-Nov-25
Buy* 148 2,651.00p SI Trade
 12:19:53 - 20-Nov-25
Sell* 100 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Buy* 39 2,652.00p Automatic Execution
 12:19:53 - 20-Nov-25
Buy* 100 2,652.00p Automatic Execution
 12:19:53 - 20-Nov-25
Buy* 227 2,652.00p Automatic Execution
 12:19:53 - 20-Nov-25
Buy* 111 2,652.00p Automatic Execution
 12:19:53 - 20-Nov-25
Buy* 57 2,652.00p Automatic Execution
 12:19:53 - 20-Nov-25
Sell* 200 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Sell* 168 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Sell* 2 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Sell* 230 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Sell* 74 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Sell* 98 2,650.00p Automatic Execution
 12:19:53 - 20-Nov-25
Buy* 7 2,652.00p Automatic Execution
 12:07:53 - 20-Nov-25
Buy* 138 2,652.00p Automatic Execution
 12:06:35 - 20-Nov-25
Buy* 9 2,652.00p Automatic Execution
 12:06:35 - 20-Nov-25
Buy* 85 2,652.00p Automatic Execution
 12:06:35 - 20-Nov-25
Buy* 19 2,652.00p Automatic Execution
 12:06:35 - 20-Nov-25
Buy* 76 2,652.00p Automatic Execution
 12:06:35 - 20-Nov-25
Sell* 163 2,650.00p Automatic Execution
 12:04:03 - 20-Nov-25
Sell* 55 2,650.00p Automatic Execution
 12:04:03 - 20-Nov-25
Sell* 100 2,650.00p Automatic Execution
 12:04:03 - 20-Nov-25
Sell* 39 2,650.00p Automatic Execution
 12:04:03 - 20-Nov-25
Sell* 37 2,650.00p Automatic Execution
 12:04:02 - 20-Nov-25
Sell* 12 2,652.00p Automatic Execution
 12:02:40 - 20-Nov-25
Unknown* 0 2,654.00p SI Trade
 12:02:23 - 20-Nov-25
Sell* 218 2,652.00p Automatic Execution
 12:02:23 - 20-Nov-25
Sell* 164 2,652.00p Automatic Execution
 12:02:23 - 20-Nov-25
Sell* 224 2,652.00p Automatic Execution
 12:00:21 - 20-Nov-25
Sell* 8 2,650.00p Automatic Execution
 11:58:25 - 20-Nov-25
Sell* 70 2,652.00p Automatic Execution
 11:58:12 - 20-Nov-25
Sell* 155 2,652.00p Automatic Execution
 11:58:12 - 20-Nov-25
Sell* 79 2,652.00p Automatic Execution
 11:58:12 - 20-Nov-25
Unknown* 96 2,654.00p SI Trade
 11:57:52 - 20-Nov-25
Sell* 227 2,654.00p Automatic Execution
 11:57:52 - 20-Nov-25
Sell* 21 2,654.00p Automatic Execution
 11:57:52 - 20-Nov-25
Sell* 181 2,654.00p Automatic Execution
 11:57:52 - 20-Nov-25
Sell* 71 2,654.00p Automatic Execution
 11:57:52 - 20-Nov-25
Sell* 86 2,654.00p Automatic Execution
 11:57:52 - 20-Nov-25
Unknown* 228 2,656.00p Automatic Execution
 11:57:52 - 20-Nov-25
Buy* 22 2,656.00p Automatic Execution
 11:57:47 - 20-Nov-25
Sell* 93 2,656.00p Automatic Execution
 11:57:24 - 20-Nov-25
Buy* 22 2,656.00p Automatic Execution
 11:57:24 - 20-Nov-25
Sell* 398 2,656.00p Automatic Execution
 11:56:45 - 20-Nov-25
Sell* 2,100 2,656.00p Automatic Execution
 11:56:45 - 20-Nov-25
Buy* 115 2,656.00p Automatic Execution
 11:56:45 - 20-Nov-25
Buy* 2 2,656.00p Automatic Execution
 11:56:45 - 20-Nov-25
Buy* 79 2,656.00p Automatic Execution
 11:56:43 - 20-Nov-25
Buy* 79 2,656.00p Automatic Execution
 11:56:43 - 20-Nov-25
Buy* 207 2,652.00p Automatic Execution
 11:55:04 - 20-Nov-25
Sell* 188 2,650.00p Automatic Execution
 11:51:33 - 20-Nov-25
Sell* 100 2,650.00p Automatic Execution
 11:51:33 - 20-Nov-25
Sell* 35 2,650.00p Automatic Execution
 11:51:33 - 20-Nov-25
Sell* 187 2,650.00p Automatic Execution
 11:51:33 - 20-Nov-25
Sell* 6 2,650.00p Automatic Execution
 11:51:08 - 20-Nov-25
Buy* 79 2,652.00p Automatic Execution
 11:45:08 - 20-Nov-25
Buy* 82 2,652.00p Automatic Execution
 11:45:08 - 20-Nov-25
Buy* 73 2,652.00p Automatic Execution
 11:45:08 - 20-Nov-25
Sell* 148 2,648.00p SI Trade
 11:44:57 - 20-Nov-25
Sell* 14 2,650.00p Automatic Execution
 11:44:35 - 20-Nov-25
Sell* 80 2,650.00p Automatic Execution
 11:44:35 - 20-Nov-25
Sell* 138 2,652.00p Automatic Execution
 11:44:21 - 20-Nov-25
Sell* 36 2,652.00p Automatic Execution
 11:44:21 - 20-Nov-25
Sell* 65 2,652.00p Automatic Execution
 11:44:21 - 20-Nov-25
Sell* 139 2,654.00p Automatic Execution
 11:41:46 - 20-Nov-25
Sell* 5 2,654.00p Automatic Execution
 11:41:46 - 20-Nov-25
Sell* 100 2,654.00p Automatic Execution
 11:41:46 - 20-Nov-25
Sell* 78 2,658.00p Automatic Execution
 11:37:04 - 20-Nov-25
Sell* 72 2,660.00p Automatic Execution
 11:36:53 - 20-Nov-25
Sell* 116 2,660.00p Automatic Execution
 11:36:53 - 20-Nov-25
Sell* 9 2,660.00p Automatic Execution
 11:36:53 - 20-Nov-25
Sell* 68 2,660.00p Automatic Execution
 11:36:53 - 20-Nov-25
Sell* 125 2,662.00p Automatic Execution
 11:33:48 - 20-Nov-25
Sell* 5 2,662.00p Automatic Execution
 11:33:48 - 20-Nov-25
Sell* 76 2,662.00p Automatic Execution
 11:33:48 - 20-Nov-25
Sell* 4 2,663.40p Ordinary
 11:33:21 - 20-Nov-25
Sell* 122 2,664.00p Automatic Execution
 11:32:47 - 20-Nov-25
Sell* 100 2,664.00p Automatic Execution
 11:32:47 - 20-Nov-25
Sell* 83 2,664.00p Automatic Execution
 11:32:47 - 20-Nov-25
Buy* 6 2,664.00p Automatic Execution
 11:30:59 - 20-Nov-25
Buy* 99 2,664.00p Automatic Execution
 11:30:59 - 20-Nov-25
Buy* 186 2,664.00p Automatic Execution
 11:30:59 - 20-Nov-25
Buy* 153 2,662.00p Automatic Execution
 11:30:59 - 20-Nov-25
Buy* 63 2,662.00p Automatic Execution
 11:30:59 - 20-Nov-25
Sell* 171 2,660.00p Automatic Execution
 11:30:43 - 20-Nov-25
Sell* 234 2,660.00p Automatic Execution
 11:29:36 - 20-Nov-25
Sell* 78 2,660.00p Automatic Execution
 11:29:36 - 20-Nov-25
Sell* 86 2,660.00p Automatic Execution
 11:29:36 - 20-Nov-25
Unknown* 0 2,664.00p SI Trade
 11:27:32 - 20-Nov-25
Buy* 95 2,662.00p Automatic Execution
 11:22:51 - 20-Nov-25
Buy* 69 2,662.00p Automatic Execution
 11:22:51 - 20-Nov-25
Buy* 108 2,662.00p Automatic Execution
 11:22:51 - 20-Nov-25
Sell* 15 2,660.00p Automatic Execution
 11:21:31 - 20-Nov-25
Sell* 170 2,660.00p Automatic Execution
 11:21:29 - 20-Nov-25
Sell* 17 2,660.00p Automatic Execution
 11:21:26 - 20-Nov-25
Sell* 96 2,660.00p Automatic Execution
 11:21:26 - 20-Nov-25
Sell* 156 2,660.00p Automatic Execution
 11:21:26 - 20-Nov-25
Sell* 218 2,662.00p Automatic Execution
 11:15:31 - 20-Nov-25
Sell* 88 2,662.00p Automatic Execution
 11:13:58 - 20-Nov-25
Sell* 115 2,662.00p Automatic Execution
 11:13:58 - 20-Nov-25
Sell* 40 2,662.00p Automatic Execution
 11:13:58 - 20-Nov-25
Sell* 49 2,662.00p Automatic Execution
 11:13:58 - 20-Nov-25
Sell* 138 2,662.00p Automatic Execution
 11:13:58 - 20-Nov-25
Sell* 100 2,662.00p Automatic Execution
 11:11:16 - 20-Nov-25
Sell* 10 2,662.00p Automatic Execution
 11:11:16 - 20-Nov-25
Sell* 86 2,662.00p Automatic Execution
 11:11:15 - 20-Nov-25
Sell* 80 2,662.00p Automatic Execution
 11:11:15 - 20-Nov-25
Buy* 4 2,662.00p Automatic Execution
 11:11:15 - 20-Nov-25
Buy* 42 2,660.00p Automatic Execution
 11:11:09 - 20-Nov-25
Buy* 87 2,660.00p Automatic Execution
 11:11:09 - 20-Nov-25
Unknown* 0 2,660.00p SI Trade
 11:10:15 - 20-Nov-25
Unknown* 0 2,656.00p OTC Trade
 11:08:13 - 20-Nov-25
Unknown* 108 2,658.00p SI Trade
 11:05:18 - 20-Nov-25
Sell* 87 2,658.00p Automatic Execution
 11:05:17 - 20-Nov-25
Buy* 52 2,660.00p Automatic Execution
 11:05:14 - 20-Nov-25
Buy* 101 2,660.00p Automatic Execution
 11:05:14 - 20-Nov-25
Buy* 99 2,660.00p Automatic Execution
 11:05:14 - 20-Nov-25
Buy* 187 2,660.00p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 155 2,658.00p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 155 2,658.00p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 63 2,658.00p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 28 2,658.00p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 82 2,658.00p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 1 2,658.00p Automatic Execution
 11:00:40 - 20-Nov-25
Sell* 8 2,659.40p Ordinary
 10:58:16 - 20-Nov-25
Sell* 28 2,660.00p Automatic Execution
 10:55:26 - 20-Nov-25
Sell* 223 2,660.00p Automatic Execution
 10:55:26 - 20-Nov-25
Sell* 94 2,662.00p Automatic Execution
 10:55:26 - 20-Nov-25
Buy* 4,892 2,664.279p Suspected BUY Trade
 10:53:35 - 20-Nov-25
Sell* 620 2,660.795p SI Trade
 10:51:37 - 20-Nov-25
Sell* 7 2,662.00p Automatic Execution
 10:51:10 - 20-Nov-25
Sell* 248 2,662.00p Automatic Execution
 10:51:10 - 20-Nov-25
Buy* 34 2,662.00p Automatic Execution
 10:51:10 - 20-Nov-25
Buy* 3 2,662.00p Automatic Execution
 10:51:10 - 20-Nov-25
Buy* 71 2,662.00p Automatic Execution
 10:51:10 - 20-Nov-25
Buy* 3,658 2,661.816p Suspected BUY Trade
 10:50:33 - 20-Nov-25
Buy* 45 2,660.00p Automatic Execution
 10:48:25 - 20-Nov-25
Buy* 17 2,660.00p Automatic Execution
 10:48:25 - 20-Nov-25
Sell* 1 2,656.00p SI Trade
 10:47:24 - 20-Nov-25
Unknown* 0 2,656.00p SI Trade
 10:46:50 - 20-Nov-25
Sell* 110 2,658.00p Automatic Execution
 10:46:00 - 20-Nov-25
Sell* 223 2,658.00p Automatic Execution
 10:46:00 - 20-Nov-25
Sell* 40 2,658.00p Automatic Execution
 10:46:00 - 20-Nov-25
Sell* 62 2,658.00p Automatic Execution
 10:46:00 - 20-Nov-25
Buy* 16 2,662.00p Automatic Execution
 10:44:22 - 20-Nov-25
Buy* 1 2,662.00p Automatic Execution
 10:44:22 - 20-Nov-25
Sell* 9,000 2,658.00p Ordinary
 10:43:45 - 20-Nov-25
Buy* 36 2,658.00p Automatic Execution
 10:43:38 - 20-Nov-25
Buy* 86 2,658.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 87 2,654.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 81 2,654.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 87 2,654.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 80 2,654.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 76 2,654.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 227 2,654.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 89 2,656.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 90 2,656.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 92 2,656.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 88 2,656.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 71 2,656.00p Automatic Execution
 10:43:38 - 20-Nov-25
Unknown* 1 2,658.00p SI Trade
 10:43:37 - 20-Nov-25
Sell* 74 2,658.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 78 2,658.00p Automatic Execution
 10:43:37 - 20-Nov-25
Buy* 6 2,660.00p Automatic Execution
 10:43:37 - 20-Nov-25
Buy* 27 2,660.00p Automatic Execution
 10:43:37 - 20-Nov-25
Buy* 86 2,660.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 70 2,656.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 180 2,656.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 106 2,656.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 228 2,656.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 84 2,656.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 155 2,658.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 186 2,658.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 76 2,658.00p Automatic Execution
 10:43:37 - 20-Nov-25
Sell* 82 2,660.00p Automatic Execution
 10:42:29 - 20-Nov-25
Sell* 26 2,660.00p Automatic Execution
 10:42:29 - 20-Nov-25
Sell* 10 2,660.00p Automatic Execution
 10:42:29 - 20-Nov-25
Sell* 40 2,660.00p Automatic Execution
 10:42:29 - 20-Nov-25
Sell* 199 2,662.00p Automatic Execution
 10:42:24 - 20-Nov-25
Sell* 110 2,662.00p Automatic Execution
 10:42:21 - 20-Nov-25
Sell* 110 2,662.00p Automatic Execution
 10:42:21 - 20-Nov-25
Sell* 122 2,662.00p Automatic Execution
 10:42:18 - 20-Nov-25
Sell* 191 2,664.00p Automatic Execution
 10:42:18 - 20-Nov-25
Unknown* 199 2,663.00p SI Trade
 10:42:15 - 20-Nov-25
Buy* 2,334 2,660.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 201 2,660.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 834 2,660.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 256 2,660.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 187 2,660.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 255 2,658.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 209 2,658.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 84 2,658.00p Automatic Execution
 10:42:13 - 20-Nov-25
Buy* 91 2,658.00p Automatic Execution
 10:42:13 - 20-Nov-25
FTSE 100 Latest
Value9,556.95
Change49.54