Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,833.00p SI Trade
 16:15:09 - 24-Mar-26
Buy* 1 1,833.00p SI Trade
 16:14:59 - 24-Mar-26
Sell* 5 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 215 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 215 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 35 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 121 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 129 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Buy* 155 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 95 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 155 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Unknown* 195 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 250 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Unknown* 445 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 3 1,833.00p Automatic Execution
 16:14:10 - 24-Mar-26
Sell* 244 1,833.00p Automatic Execution
 16:13:53 - 24-Mar-26
Sell* 3 1,833.00p Automatic Execution
 16:13:53 - 24-Mar-26
Sell* 230 1,833.00p Automatic Execution
 16:13:53 - 24-Mar-26
Sell* 47 1,833.00p Automatic Execution
 16:13:53 - 24-Mar-26
Sell* 143 1,833.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 164 1,833.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 6 1,833.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 80 1,833.00p Automatic Execution
 16:13:50 - 24-Mar-26
Buy* 798 1,835.00p SI Trade
 16:13:32 - 24-Mar-26
Sell* 298 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 839 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 215 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 661 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 661 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 58 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 68 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 190 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 539 1,835.00p Automatic Execution
 16:13:32 - 24-Mar-26
Sell* 126 1,835.00p SI Trade
 16:13:31 - 24-Mar-26
Sell* 798 1,835.00p SI Trade
 16:13:31 - 24-Mar-26
Sell* 798 1,835.00p SI Trade
 16:13:31 - 24-Mar-26
Sell* 798 1,835.00p SI Trade
 16:13:31 - 24-Mar-26
Sell* 798 1,835.00p SI Trade
 16:13:30 - 24-Mar-26
Sell* 798 1,835.00p SI Trade
 16:13:30 - 24-Mar-26
Sell* 508 1,835.00p SI Trade
 16:13:30 - 24-Mar-26
Sell* 68 1,836.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 69 1,836.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 154 1,836.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 446 1,836.00p Automatic Execution
 16:13:30 - 24-Mar-26
Sell* 230 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Sell* 105 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Sell* 378 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Sell* 377 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 23 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 32 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 512 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 109 1,835.00p Automatic Execution
 16:13:30 - 24-Mar-26
Buy* 210 1,835.00p SI Trade
 16:13:10 - 24-Mar-26
Buy* 36 1,835.00p SI Trade
 16:13:10 - 24-Mar-26
Buy* 1 1,835.00p SI Trade
 16:13:10 - 24-Mar-26
Sell* 207 1,835.00p Automatic Execution
 16:13:10 - 24-Mar-26
Sell* 190 1,835.00p Automatic Execution
 16:13:10 - 24-Mar-26
Sell* 500 1,835.00p Automatic Execution
 16:13:10 - 24-Mar-26
Buy* 3 1,837.00p SI Trade
 16:13:01 - 24-Mar-26
Sell* 52 1,836.00p Automatic Execution
 16:13:01 - 24-Mar-26
Sell* 100 1,836.00p Automatic Execution
 16:13:01 - 24-Mar-26
Buy* 126 1,837.00p Automatic Execution
 16:13:01 - 24-Mar-26
Buy* 3 1,838.00p SI Trade
 16:12:59 - 24-Mar-26
Buy* 1 1,838.00p SI Trade
 16:12:59 - 24-Mar-26
Buy* 6 1,838.00p SI Trade
 16:12:59 - 24-Mar-26
Sell* 363 1,836.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 126 1,836.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 123 1,836.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 126 1,837.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 122 1,837.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 126 1,840.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 123 1,840.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 190 1,840.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 123 1,840.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 19 1,841.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 16 1,841.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 46 1,841.00p Automatic Execution
 16:12:58 - 24-Mar-26
Sell* 93 1,841.00p Automatic Execution
 16:12:58 - 24-Mar-26
Buy* 1 1,843.00p SI Trade
 16:12:52 - 24-Mar-26
Sell* 123 1,841.00p Automatic Execution
 16:12:52 - 24-Mar-26
Sell* 207 1,841.00p Automatic Execution
 16:12:52 - 24-Mar-26
Sell* 126 1,841.00p Automatic Execution
 16:12:52 - 24-Mar-26
Sell* 123 1,841.00p Automatic Execution
 16:12:52 - 24-Mar-26
Sell* 7 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 9 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 45 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 67 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 40 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 126 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 124 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 10 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 8 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 16 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 8 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 47 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 123 1,843.00p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 20 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 64 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 98 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 98 1,844.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 190 1,844.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 124 1,844.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 55 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 20 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 17 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 48 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 99 1,845.00p Automatic Execution
 16:12:04 - 24-Mar-26
Sell* 41 1,845.00p Automatic Execution
 16:11:59 - 24-Mar-26
Sell* 15 1,845.00p Automatic Execution
 16:11:59 - 24-Mar-26
Sell* 13 1,845.00p Automatic Execution
 16:11:59 - 24-Mar-26
Sell* 36 1,845.00p Automatic Execution
 16:11:59 - 24-Mar-26
Sell* 71 1,845.00p Automatic Execution
 16:11:59 - 24-Mar-26
Sell* 71 1,845.00p Automatic Execution
 16:11:54 - 24-Mar-26
Sell* 207 1,845.00p Automatic Execution
 16:11:54 - 24-Mar-26
Sell* 16 1,845.00p Automatic Execution
 16:11:54 - 24-Mar-26
Sell* 16 1,845.00p Automatic Execution
 16:11:40 - 24-Mar-26
Sell* 218 1,845.00p Automatic Execution
 16:11:40 - 24-Mar-26
Sell* 207 1,845.00p Automatic Execution
 16:11:40 - 24-Mar-26
Sell* 33 1,845.00p Automatic Execution
 16:11:40 - 24-Mar-26
Sell* 123 1,845.00p Automatic Execution
 16:11:29 - 24-Mar-26
Sell* 180 1,845.00p Automatic Execution
 16:11:29 - 24-Mar-26
Sell* 47 1,847.00p Automatic Execution
 16:11:25 - 24-Mar-26
Sell* 120 1,847.00p Automatic Execution
 16:11:25 - 24-Mar-26
Sell* 123 1,847.00p Automatic Execution
 16:11:25 - 24-Mar-26
Unknown* 500 1,848.50p Ordinary
 16:11:08 - 24-Mar-26
Sell* 400 1,848.00p Ordinary
 16:11:06 - 24-Mar-26
Buy* 5 1,848.00p Automatic Execution
 16:10:43 - 24-Mar-26
Sell* 62 1,847.00p Automatic Execution
 16:10:43 - 24-Mar-26
Buy* 51 1,848.00p Automatic Execution
 16:10:37 - 24-Mar-26
Buy* 23 1,847.00p Automatic Execution
 16:10:36 - 24-Mar-26
Buy* 101 1,847.00p Automatic Execution
 16:10:36 - 24-Mar-26
Sell* 123 1,847.00p Automatic Execution
 16:10:33 - 24-Mar-26
Sell* 123 1,849.00p Automatic Execution
 16:10:12 - 24-Mar-26
Sell* 126 1,849.00p Automatic Execution
 16:10:12 - 24-Mar-26
Buy* 1,050 1,851.00p Ordinary
 16:10:00 - 24-Mar-26
Sell* 58 1,850.00p Ordinary
 16:09:53 - 24-Mar-26
Buy* 166 1,851.00p Automatic Execution
 16:09:52 - 24-Mar-26
Buy* 1,000 1,852.00p SI Trade
 16:09:40 - 24-Mar-26
Sell* 207 1,851.00p Automatic Execution
 16:09:37 - 24-Mar-26
Sell* 129 1,851.00p Automatic Execution
 16:09:37 - 24-Mar-26
Sell* 129 1,851.00p Automatic Execution
 16:09:37 - 24-Mar-26
Sell* 465 1,851.00p SI Trade
 16:09:37 - 24-Mar-26
Sell* 465 1,851.00p SI Trade
 16:09:36 - 24-Mar-26
Buy* 190 1,852.00p Automatic Execution
 16:09:29 - 24-Mar-26
Buy* 95 1,852.00p Automatic Execution
 16:09:29 - 24-Mar-26
Sell* 13 1,851.50p Ordinary
 16:09:23 - 24-Mar-26
Sell* 137 1,851.00p Automatic Execution
 16:09:23 - 24-Mar-26
Buy* 21 1,851.00p Automatic Execution
 16:09:13 - 24-Mar-26
Buy* 100 1,851.00p Automatic Execution
 16:09:13 - 24-Mar-26
Sell* 126 1,851.00p Automatic Execution
 16:09:02 - 24-Mar-26
Sell* 207 1,852.00p Automatic Execution
 16:08:37 - 24-Mar-26
Sell* 126 1,852.00p Automatic Execution
 16:08:37 - 24-Mar-26
Buy* 23 1,851.00p Automatic Execution
 16:08:23 - 24-Mar-26
Buy* 31 1,851.00p Automatic Execution
 16:08:23 - 24-Mar-26
Sell* 222 1,850.00p Automatic Execution
 16:08:01 - 24-Mar-26
Buy* 69 1,852.00p Automatic Execution
 16:07:56 - 24-Mar-26
Buy* 13 1,851.94p Ordinary
 16:07:49 - 24-Mar-26
Sell* 100 1,851.00p Automatic Execution
 16:07:42 - 24-Mar-26
Buy* 126 1,852.00p Automatic Execution
 16:07:42 - 24-Mar-26
Buy* 190 1,852.00p Automatic Execution
 16:07:42 - 24-Mar-26
Buy* 91 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 108 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 108 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 123 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 122 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 146 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 220 1,851.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 122 1,850.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 126 1,850.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 122 1,849.00p Automatic Execution
 16:07:40 - 24-Mar-26
Buy* 154 1,849.00p Automatic Execution
 16:07:40 - 24-Mar-26
FTSE 100 Latest
Value9,933.81
Change39.66