| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | 2,372.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Sell* | 82 | 2,372.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Sell* | 84,942 | 2,372.00p | Uncrossing Trade |
16:35:11 - 28-Aug-25 |
| Sell* | 36 | 2,378.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 19 | 2,378.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 54 | 2,378.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 30 | 2,380.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 170 | 2,380.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 63 | 2,380.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 10 | 2,378.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 50 | 2,378.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 58 | 2,378.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 208 | 2,378.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 49 | 2,378.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 23 | 2,378.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 16 | 2,378.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 8 | 2,378.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Sell* | 4 | 2,376.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 170 | 2,376.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 170 | 2,376.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 65 | 2,376.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 219 | 2,376.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 166 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 69 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 4 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 69 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 296 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 16 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 105 | 2,376.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 27 | 2,378.00p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 159 | 2,378.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 296 | 2,378.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 1 | 2,376.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 2 | 2,376.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 12 | 2,376.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 40 | 2,376.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 105 | 2,378.00p | SI Trade |
16:21:38 - 28-Aug-25 |
| Sell* | 252 | 2,378.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 113 | 2,378.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 296 | 2,378.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 170 | 2,380.00p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Buy* | 72 | 2,380.00p | Automatic Execution |
16:19:53 - 28-Aug-25 |
| Buy* | 9 | 2,380.00p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 51 | 2,380.00p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 100 | 2,380.00p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 170 | 2,380.00p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 145 | 2,380.00p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Buy* | 89 | 2,380.00p | Automatic Execution |
16:19:52 - 28-Aug-25 |
| Sell* | 50 | 2,377.604p | Ordinary |
16:19:22 - 28-Aug-25 |
| Buy* | 21 | 2,378.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Buy* | 47 | 2,378.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Buy* | 172 | 2,378.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 74 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 150 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 268 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Buy* | 786 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 296 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 170 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Sell* | 135 | 2,376.00p | Automatic Execution |
16:18:18 - 28-Aug-25 |
| Buy* | 170 | 2,378.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Buy* | 92 | 2,378.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Buy* | 204 | 2,378.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Buy* | 92 | 2,378.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Buy* | 208 | 2,378.743p | Ordinary |
16:18:03 - 28-Aug-25 |
| Buy* | 12 | 2,378.00p | Automatic Execution |
16:16:08 - 28-Aug-25 |
| Buy* | 104 | 2,378.00p | Automatic Execution |
16:16:08 - 28-Aug-25 |
| Buy* | 9 | 2,378.00p | Automatic Execution |
16:16:08 - 28-Aug-25 |
| Buy* | 81 | 2,378.00p | Automatic Execution |
16:16:08 - 28-Aug-25 |
| Sell* | 27 | 2,376.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 46 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 11 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 83 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 3 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 407 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 118 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 32 | 2,378.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 8 | 2,378.00p | SI Trade |
16:13:24 - 28-Aug-25 |
| Buy* | 8 | 2,378.00p | SI Trade |
16:11:49 - 28-Aug-25 |
| Buy* | 12 | 2,378.00p | Automatic Execution |
16:11:11 - 28-Aug-25 |
| Buy* | 35 | 2,376.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Buy* | 370 | 2,376.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Buy* | 68 | 2,376.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Buy* | 3 | 2,376.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Buy* | 63 | 2,376.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Buy* | 4 | 2,376.00p | SI Trade |
16:10:58 - 28-Aug-25 |
| Buy* | 16 | 2,376.00p | SI Trade |
16:10:45 - 28-Aug-25 |
| Sell* | 63 | 2,374.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 122 | 2,374.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 132 | 2,374.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
16:06:42 - 28-Aug-25 |
| Sell* | 87 | 2,376.00p | Automatic Execution |
16:04:59 - 28-Aug-25 |
| Sell* | 8 | 2,376.00p | Automatic Execution |
16:04:59 - 28-Aug-25 |
| Buy* | 37 | 2,376.00p | Automatic Execution |
16:01:07 - 28-Aug-25 |
| Buy* | 50 | 2,376.00p | Automatic Execution |
16:01:07 - 28-Aug-25 |
| Buy* | 96 | 2,376.00p | Automatic Execution |
16:01:07 - 28-Aug-25 |
| Buy* | 74 | 2,376.00p | Automatic Execution |
16:01:07 - 28-Aug-25 |
| Buy* | 11 | 2,376.00p | Automatic Execution |
16:01:07 - 28-Aug-25 |
| Buy* | 4 | 2,374.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 1 | 2,374.00p | Ordinary |
15:58:11 - 28-Aug-25 |
| Buy* | 93 | 2,374.00p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Buy* | 51 | 2,374.00p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Buy* | 24 | 2,374.00p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 2 | 2,374.00p | SI Trade |
15:55:49 - 28-Aug-25 |
| Buy* | 25 | 2,374.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 78 | 2,374.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 93 | 2,372.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 214 | 2,372.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 1 | 2,370.02p | Ordinary |
15:55:13 - 28-Aug-25 |
| Unknown* | 0 | 2,374.00p | OTC Trade |
15:55:00 - 28-Aug-25 |
| Buy* | 89 | 2,372.00p | Automatic Execution |
15:54:59 - 28-Aug-25 |
| Buy* | 52 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 170 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 16 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 177 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 234 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 15 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 74 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 29 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 74 | 2,370.00p | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 74 | 2,368.00p | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Sell* | 234 | 2,368.00p | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Sell* | 1 | 2,368.00p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 104 | 2,368.00p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 110 | 2,368.00p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 15 | 2,368.00p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 63 | 2,368.00p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 8 | 2,372.00p | SI Trade |
15:49:44 - 28-Aug-25 |
| Buy* | 83 | 2,371.0825p | Ordinary |
15:47:28 - 28-Aug-25 |
| Buy* | 80 | 2,370.00p | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Sell* | 23 | 2,370.00p | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Sell* | 60 | 2,370.00p | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Sell* | 25 | 2,370.00p | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Sell* | 185 | 2,370.00p | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Sell* | 76 | 2,370.00p | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
15:43:29 - 28-Aug-25 |
| Buy* | 75 | 2,374.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Buy* | 75 | 2,374.00p | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Buy* | 3 | 2,372.00p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 39 | 2,372.00p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 70 | 2,370.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 16 | 2,370.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 38 | 2,370.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Buy* | 68 | 2,370.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 111 | 2,368.00p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
15:32:21 - 28-Aug-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:32:20 - 28-Aug-25 |
| Sell* | 113 | 2,370.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 220 | 2,370.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 78 | 2,370.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Buy* | 92 | 2,372.00p | Automatic Execution |
15:29:24 - 28-Aug-25 |
| Buy* | 60 | 2,372.00p | Automatic Execution |
15:29:24 - 28-Aug-25 |
| Buy* | 33 | 2,372.00p | Automatic Execution |
15:29:24 - 28-Aug-25 |
| Sell* | 93 | 2,372.00p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Sell* | 160 | 2,372.00p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 255 | 2,372.00p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 86 | 2,372.00p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 83 | 2,372.00p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Buy* | 14 | 2,372.00p | Automatic Execution |
15:27:31 - 28-Aug-25 |
| Sell* | 2 | 2,368.016p | Ordinary |
15:25:58 - 28-Aug-25 |
| Buy* | 2 | 2,372.00p | Ordinary |
15:25:08 - 28-Aug-25 |
| Buy* | 2 | 2,372.00p | SI Trade |
15:24:45 - 28-Aug-25 |
| Sell* | 1 | 2,368.00p | SI Trade |
15:24:45 - 28-Aug-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
15:20:30 - 28-Aug-25 |
| Sell* | 9 | 2,369.60p | Ordinary |
15:19:58 - 28-Aug-25 |
| Sell* | 102 | 2,372.00p | Automatic Execution |
15:17:46 - 28-Aug-25 |
| Buy* | 7 | 2,374.00p | Automatic Execution |
15:15:12 - 28-Aug-25 |
| Buy* | 3 | 2,374.00p | Automatic Execution |
15:15:12 - 28-Aug-25 |
| Buy* | 74 | 2,374.00p | Automatic Execution |
15:15:12 - 28-Aug-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
15:15:11 - 28-Aug-25 |
| Sell* | 65 | 2,374.00p | Automatic Execution |
15:15:11 - 28-Aug-25 |
| Sell* | 161 | 2,374.00p | Automatic Execution |
15:15:11 - 28-Aug-25 |
| Buy* | 1 | 2,376.6531p | Ordinary |
15:13:44 - 28-Aug-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:10:11 - 28-Aug-25 |
| Sell* | 8 | 2,376.00p | Automatic Execution |
15:07:45 - 28-Aug-25 |
| Sell* | 21 | 2,376.00p | Automatic Execution |
15:07:45 - 28-Aug-25 |
| Sell* | 25 | 2,376.00p | Automatic Execution |
15:07:45 - 28-Aug-25 |
| Sell* | 65 | 2,376.00p | Automatic Execution |
15:07:45 - 28-Aug-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
15:07:30 - 28-Aug-25 |
| Sell* | 76 | 2,378.00p | Automatic Execution |
15:03:32 - 28-Aug-25 |
| Sell* | 74 | 2,379.604p | Ordinary |
15:03:01 - 28-Aug-25 |
| Buy* | 63 | 2,380.00p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 173 | 2,378.00p | Automatic Execution |
15:00:39 - 28-Aug-25 |
| Sell* | 76 | 2,378.00p | Automatic Execution |
15:00:39 - 28-Aug-25 |
| Sell* | 100 | 2,380.42p | Ordinary |
14:54:46 - 28-Aug-25 |
| Buy* | 67 | 2,382.00p | Automatic Execution |
14:54:16 - 28-Aug-25 |
| Buy* | 90 | 2,382.00p | Automatic Execution |
14:54:09 - 28-Aug-25 |
| Sell* | 2 | 2,378.00p | SI Trade |
14:52:43 - 28-Aug-25 |
| Buy* | 74 | 2,380.00p | Automatic Execution |
14:52:04 - 28-Aug-25 |
| Buy* | 100 | 2,380.00p | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:51:56 - 28-Aug-25 |
| Buy* | 147 | 2,378.00p | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Buy* | 87 | 2,378.00p | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Buy* | 90 | 2,376.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 32 | 2,376.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 75 | 2,376.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 80 | 2,376.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 2 | 2,376.00p | SI Trade |
14:50:45 - 28-Aug-25 |
| Sell* | 96 | 2,374.00p | Automatic Execution |
14:50:25 - 28-Aug-25 |
| Sell* | 265 | 2,374.00p | Automatic Execution |
14:50:25 - 28-Aug-25 |