| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,593 | 2,404.00p | Negotiated Trade |
16:35:27 - 28-Mar-25 |
| Unknown* | 1,563 | 2,404.00p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 134,841 | 2,404.00p | Uncrossing Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 69 | 2,396.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 297 | 2,396.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 181 | 2,396.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 175 | 2,396.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 7 | 2,396.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 124 | 2,404.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 33 | 2,404.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 39 | 2,404.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 29 | 2,404.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 150 | 2,400.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 32 | 2,400.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 150 | 2,400.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 35 | 2,400.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 37 | 2,400.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 181 | 2,402.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 80 | 2,402.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 13 | 2,402.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 44 | 2,402.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 53 | 2,400.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 59 | 2,402.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 135 | 2,402.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 100 | 2,400.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 64 | 2,400.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 100 | 2,400.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 35 | 2,398.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 16 | 2,398.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 33 | 2,398.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 150 | 2,398.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 38 | 2,398.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 36 | 2,398.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 160 | 2,400.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 2 | 2,402.00p | SI Trade |
16:27:58 - 28-Mar-25 |
| Sell* | 22 | 2,398.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 60 | 2,400.00p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Buy* | 60 | 2,400.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 21 | 2,398.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 58 | 2,398.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 38 | 2,398.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 34 | 2,398.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 64 | 2,398.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 10 | 2,402.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Unknown* | 57 | 2,400.00p | SI Trade |
16:25:35 - 28-Mar-25 |
| Buy* | 21 | 2,400.00p | Automatic Execution |
16:21:58 - 28-Mar-25 |
| Buy* | 160 | 2,400.00p | Automatic Execution |
16:21:58 - 28-Mar-25 |
| Buy* | 120 | 2,400.00p | Automatic Execution |
16:21:58 - 28-Mar-25 |
| Buy* | 150 | 2,400.00p | Automatic Execution |
16:21:58 - 28-Mar-25 |
| Buy* | 168 | 2,400.00p | Automatic Execution |
16:21:58 - 28-Mar-25 |
| Buy* | 64 | 2,398.00p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Sell* | 3 | 2,398.00p | Automatic Execution |
16:20:49 - 28-Mar-25 |
| Sell* | 156 | 2,398.00p | Automatic Execution |
16:20:49 - 28-Mar-25 |
| Sell* | 192 | 2,398.00p | Automatic Execution |
16:20:49 - 28-Mar-25 |
| Sell* | 73 | 2,398.00p | Automatic Execution |
16:20:49 - 28-Mar-25 |
| Buy* | 126 | 2,400.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Buy* | 110 | 2,398.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 110 | 2,398.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 55 | 2,398.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 16 | 2,398.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 73 | 2,398.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 35 | 2,396.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 150 | 2,396.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 33 | 2,396.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 36 | 2,396.00p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Sell* | 2 | 2,398.00p | Automatic Execution |
16:20:19 - 28-Mar-25 |
| Sell* | 37 | 2,398.00p | Automatic Execution |
16:20:19 - 28-Mar-25 |
| Sell* | 34 | 2,398.00p | Automatic Execution |
16:20:19 - 28-Mar-25 |
| Sell* | 16 | 2,398.00p | Automatic Execution |
16:20:19 - 28-Mar-25 |
| Sell* | 10 | 2,400.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Sell* | 26 | 2,400.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Sell* | 58 | 2,400.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Buy* | 150 | 2,402.00p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 54 | 2,402.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Buy* | 52 | 2,402.00p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Buy* | 119 | 2,402.00p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Buy* | 180 | 2,402.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Buy* | 74 | 2,402.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Buy* | 80 | 2,402.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Sell* | 7 | 2,400.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 53 | 2,400.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 15 | 2,400.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 6 | 2,400.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 2 | 2,400.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 205 | 2,400.00p | Automatic Execution |
16:13:52 - 28-Mar-25 |
| Sell* | 65 | 2,400.00p | Automatic Execution |
16:13:52 - 28-Mar-25 |
| Buy* | 170 | 2,402.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 174 | 2,402.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 4 | 2,402.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 70 | 2,402.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 8 | 2,402.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 53 | 2,400.00p | SI Trade |
16:09:29 - 28-Mar-25 |
| Sell* | 63 | 2,400.00p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Sell* | 87 | 2,400.00p | Automatic Execution |
16:08:00 - 28-Mar-25 |
| Buy* | 36 | 2,402.00p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Buy* | 52 | 2,402.00p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Buy* | 178 | 2,402.00p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Buy* | 48 | 2,402.00p | Automatic Execution |
16:07:05 - 28-Mar-25 |
| Buy* | 113 | 2,400.114p | Suspected BUY Trade |
16:06:55 - 28-Mar-25 |
| Sell* | 15 | 2,400.00p | Automatic Execution |
16:01:25 - 28-Mar-25 |
| Sell* | 46 | 2,400.00p | Automatic Execution |
16:01:25 - 28-Mar-25 |
| Sell* | 101 | 2,400.00p | Automatic Execution |
16:01:25 - 28-Mar-25 |
| Sell* | 63 | 2,400.00p | Automatic Execution |
16:01:25 - 28-Mar-25 |
| Sell* | 1 | 2,402.00p | Automatic Execution |
16:00:50 - 28-Mar-25 |
| Sell* | 28 | 2,402.00p | Automatic Execution |
16:00:50 - 28-Mar-25 |
| Buy* | 123 | 2,404.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 70 | 2,404.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 114 | 2,402.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 135 | 2,402.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Buy* | 165 | 2,402.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Sell* | 114 | 2,400.00p | Automatic Execution |
16:00:27 - 28-Mar-25 |
| Sell* | 34 | 2,400.00p | Automatic Execution |
15:59:19 - 28-Mar-25 |
| Sell* | 32 | 2,400.00p | Automatic Execution |
15:59:19 - 28-Mar-25 |
| Sell* | 1 | 2,400.00p | Automatic Execution |
15:59:19 - 28-Mar-25 |
| Sell* | 61 | 2,400.00p | Automatic Execution |
15:59:19 - 28-Mar-25 |
| Sell* | 11 | 2,400.00p | Automatic Execution |
15:59:19 - 28-Mar-25 |
| Sell* | 12 | 2,400.00p | Automatic Execution |
15:59:19 - 28-Mar-25 |
| Sell* | 39 | 2,400.00p | Automatic Execution |
15:56:59 - 28-Mar-25 |
| Buy* | 1 | 2,402.72p | Ordinary |
15:55:31 - 28-Mar-25 |
| Buy* | 39 | 2,402.00p | Automatic Execution |
15:51:37 - 28-Mar-25 |
| Sell* | 336 | 2,401.908p | Ordinary |
15:51:23 - 28-Mar-25 |
| Sell* | 6 | 2,400.00p | SI Trade |
15:50:30 - 28-Mar-25 |
| Buy* | 1 | 2,404.00p | SI Trade |
15:49:00 - 28-Mar-25 |
| Buy* | 17 | 2,402.298p | Ordinary |
15:47:17 - 28-Mar-25 |
| Sell* | 103 | 2,401.904p | Negotiated Trade |
15:46:21 - 28-Mar-25 |
| Buy* | 39 | 2,402.00p | Automatic Execution |
15:46:09 - 28-Mar-25 |
| Sell* | 175 | 2,400.00p | Automatic Execution |
15:45:04 - 28-Mar-25 |
| Sell* | 105 | 2,400.00p | Automatic Execution |
15:45:04 - 28-Mar-25 |
| Buy* | 71 | 2,400.00p | Automatic Execution |
15:44:50 - 28-Mar-25 |
| Buy* | 40 | 2,400.00p | Automatic Execution |
15:44:50 - 28-Mar-25 |
| Buy* | 56 | 2,398.00p | Automatic Execution |
15:43:33 - 28-Mar-25 |
| Buy* | 6 | 2,398.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 93 | 2,398.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 65 | 2,398.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 18 | 2,398.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Buy* | 174 | 2,400.00p | Automatic Execution |
15:41:58 - 28-Mar-25 |
| Buy* | 416 | 2,400.00p | Automatic Execution |
15:41:58 - 28-Mar-25 |
| Buy* | 284 | 2,400.00p | Automatic Execution |
15:41:58 - 28-Mar-25 |
| Buy* | 96 | 2,400.00p | Automatic Execution |
15:41:58 - 28-Mar-25 |
| Buy* | 64 | 2,400.00p | Automatic Execution |
15:41:58 - 28-Mar-25 |
| Buy* | 144 | 2,398.00p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Buy* | 32 | 2,398.00p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Unknown* | 99 | 2,398.00p | OTC Trade |
15:40:01 - 28-Mar-25 |
| Buy* | 165 | 2,396.00p | Automatic Execution |
15:40:00 - 28-Mar-25 |
| Buy* | 79 | 2,396.00p | Automatic Execution |
15:40:00 - 28-Mar-25 |
| Buy* | 74 | 2,396.00p | Automatic Execution |
15:40:00 - 28-Mar-25 |
| Buy* | 180 | 2,396.00p | Automatic Execution |
15:40:00 - 28-Mar-25 |
| Sell* | 139 | 2,394.00p | Automatic Execution |
15:32:51 - 28-Mar-25 |
| Buy* | 90 | 2,394.00p | Automatic Execution |
15:32:47 - 28-Mar-25 |
| Sell* | 20 | 2,394.00p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 31 | 2,394.00p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 52 | 2,394.00p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 8 | 2,396.00p | Automatic Execution |
15:31:32 - 28-Mar-25 |
| Buy* | 155 | 2,396.00p | Automatic Execution |
15:31:32 - 28-Mar-25 |
| Buy* | 65 | 2,396.00p | Automatic Execution |
15:31:32 - 28-Mar-25 |
| Buy* | 42 | 2,396.00p | Automatic Execution |
15:31:32 - 28-Mar-25 |
| Buy* | 41 | 2,396.00p | Automatic Execution |
15:31:32 - 28-Mar-25 |
| Sell* | 89 | 2,394.00p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Sell* | 37 | 2,394.00p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Sell* | 36 | 2,394.00p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Sell* | 170 | 2,394.00p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 64 | 2,394.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Buy* | 32 | 2,394.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Sell* | 120 | 2,392.84p | Ordinary |
15:28:46 - 28-Mar-25 |
| Sell* | 58 | 2,394.00p | Automatic Execution |
15:28:05 - 28-Mar-25 |
| Sell* | 34 | 2,394.00p | Automatic Execution |
15:28:05 - 28-Mar-25 |
| Sell* | 1,120 | 2,392.143p | Negotiated Trade |
15:27:51 - 28-Mar-25 |
| Buy* | 95 | 2,394.00p | Automatic Execution |
15:27:48 - 28-Mar-25 |
| Buy* | 21 | 2,394.00p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 71 | 2,394.00p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Buy* | 23 | 2,394.00p | Automatic Execution |
15:27:22 - 28-Mar-25 |
| Sell* | 66 | 2,392.00p | Automatic Execution |
15:26:56 - 28-Mar-25 |
| Sell* | 277 | 2,392.00p | Automatic Execution |
15:26:56 - 28-Mar-25 |
| Sell* | 72 | 2,392.00p | Automatic Execution |
15:26:56 - 28-Mar-25 |
| Sell* | 87 | 2,392.00p | Automatic Execution |
15:26:56 - 28-Mar-25 |
| Sell* | 16 | 2,392.00p | Automatic Execution |
15:26:56 - 28-Mar-25 |
| Sell* | 33 | 2,392.00p | Automatic Execution |
15:26:56 - 28-Mar-25 |
| Unknown* | 2 | 2,392.00p | OTC Trade |
15:26:52 - 28-Mar-25 |
| Unknown* | 27,600 | 2,392.00p | Negotiated Trade |
15:26:35 - 28-Mar-25 |
| Buy* | 153 | 2,392.00p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 21 | 2,392.00p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 157 | 2,392.00p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 12 | 2,392.00p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 55 | 2,390.00p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Buy* | 55 | 2,390.00p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Sell* | 52 | 2,388.00p | SI Trade |
15:20:12 - 28-Mar-25 |
| Buy* | 83 | 2,389.36p | Ordinary |
15:20:11 - 28-Mar-25 |
| Sell* | 349 | 2,390.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Sell* | 66 | 2,390.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Sell* | 156 | 2,390.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Sell* | 4 | 2,390.00p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 6 | 2,392.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 101 | 2,392.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Unknown* | 153 | 2,390.00p | SI Trade |
15:16:33 - 28-Mar-25 |
| Sell* | 278 | 2,390.00p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 127 | 2,390.00p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Buy* | 1 | 2,392.72p | Ordinary |
15:12:57 - 28-Mar-25 |
| Unknown* | 1 | 2,392.00p | Ordinary |
15:12:57 - 28-Mar-25 |
| Buy* | 68 | 2,392.00p | Automatic Execution |
15:11:03 - 28-Mar-25 |
| Buy* | 64 | 2,392.00p | Automatic Execution |
15:11:03 - 28-Mar-25 |