Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,382 2,716.00p Ordinary
 16:38:18 - 30-Jan-26
Sell* 201,020 2,716.00p Uncrossing Trade
 16:35:23 - 30-Jan-26
Unknown* 24 2,712.00p SI Trade
 16:29:50 - 30-Jan-26
Buy* 70 2,714.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 3 2,712.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 83 2,712.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 114 2,712.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 87 2,712.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 180 2,712.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 65 2,712.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 58 2,710.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 118 2,710.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 3 2,710.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 52 2,710.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 23 2,710.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 137 2,710.00p Automatic Execution
 16:28:36 - 30-Jan-26
Sell* 80 2,708.00p Automatic Execution
 16:27:15 - 30-Jan-26
Sell* 81 2,708.00p Automatic Execution
 16:27:15 - 30-Jan-26
Sell* 209 2,708.00p SI Trade
 16:26:57 - 30-Jan-26
Sell* 96 2,710.00p Automatic Execution
 16:26:46 - 30-Jan-26
Sell* 68 2,710.00p Automatic Execution
 16:26:03 - 30-Jan-26
Sell* 258 2,710.00p Automatic Execution
 16:26:03 - 30-Jan-26
Sell* 100 2,708.84p Ordinary
 16:25:50 - 30-Jan-26
Unknown* 75 2,710.00p SI Trade
 16:25:33 - 30-Jan-26
Buy* 11 2,710.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 92 2,710.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 67 2,710.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 8 2,710.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 20 2,710.00p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 109 2,708.00p Automatic Execution
 16:25:18 - 30-Jan-26
Sell* 259 2,708.00p Automatic Execution
 16:25:18 - 30-Jan-26
Sell* 87 2,710.00p Automatic Execution
 16:24:47 - 30-Jan-26
Unknown* 7 2,713.00p SI Trade
 16:23:51 - 30-Jan-26
Unknown* 0 2,714.00p SI Trade
 16:23:50 - 30-Jan-26
Sell* 35 2,710.00p SI Trade
 16:23:36 - 30-Jan-26
Sell* 116 2,712.00p Automatic Execution
 16:22:16 - 30-Jan-26
Sell* 33 2,712.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 15 2,712.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 23 2,712.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 66 2,712.00p Automatic Execution
 16:22:06 - 30-Jan-26
Sell* 79 2,714.00p Automatic Execution
 16:21:20 - 30-Jan-26
Sell* 71 2,714.00p Automatic Execution
 16:21:20 - 30-Jan-26
Sell* 172 2,716.00p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 9 2,716.00p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 77 2,716.00p Automatic Execution
 16:20:48 - 30-Jan-26
Buy* 1 2,716.00p Automatic Execution
 16:20:48 - 30-Jan-26
Unknown* 85 2,715.00p SI Trade
 16:20:22 - 30-Jan-26
Buy* 124 2,716.00p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 101 2,716.00p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 88 2,716.00p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 17 2,716.00p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 6 2,716.00p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 48 2,716.00p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 29 2,714.00p SI Trade
 16:19:29 - 30-Jan-26
Buy* 37 2,716.00p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 8 2,716.00p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 151 2,716.00p Automatic Execution
 16:19:02 - 30-Jan-26
Buy* 42 2,716.00p Automatic Execution
 16:19:02 - 30-Jan-26
Buy* 105 2,716.00p Automatic Execution
 16:19:02 - 30-Jan-26
Buy* 75 2,716.00p Automatic Execution
 16:19:02 - 30-Jan-26
Buy* 258 2,716.00p Automatic Execution
 16:19:02 - 30-Jan-26
Buy* 234 2,714.00p Automatic Execution
 16:18:14 - 30-Jan-26
Sell* 24 2,714.00p Automatic Execution
 16:18:14 - 30-Jan-26
Sell* 47 2,714.00p Automatic Execution
 16:18:14 - 30-Jan-26
Sell* 67 2,714.00p Automatic Execution
 16:18:14 - 30-Jan-26
Unknown* 0 2,714.00p SI Trade
 16:17:28 - 30-Jan-26
Sell* 75 2,714.00p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 71 2,714.00p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 112 2,714.00p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 52 2,714.00p SI Trade
 16:17:04 - 30-Jan-26
Sell* 50 2,716.00p Automatic Execution
 16:15:07 - 30-Jan-26
Sell* 74 2,716.00p Automatic Execution
 16:15:07 - 30-Jan-26
Sell* 76 2,716.00p Automatic Execution
 16:15:07 - 30-Jan-26
Sell* 80 2,718.00p Automatic Execution
 16:14:10 - 30-Jan-26
Sell* 194 2,718.00p Automatic Execution
 16:14:10 - 30-Jan-26
Sell* 259 2,718.00p Automatic Execution
 16:14:10 - 30-Jan-26
Sell* 112 2,718.00p Automatic Execution
 16:14:10 - 30-Jan-26
Buy* 72 2,720.00p Automatic Execution
 16:14:08 - 30-Jan-26
Buy* 43 2,720.00p Automatic Execution
 16:14:08 - 30-Jan-26
Buy* 110 2,720.00p Automatic Execution
 16:14:08 - 30-Jan-26
Buy* 81 2,720.00p Automatic Execution
 16:14:08 - 30-Jan-26
Buy* 142 2,720.00p Automatic Execution
 16:14:08 - 30-Jan-26
Buy* 49 2,720.00p Automatic Execution
 16:14:08 - 30-Jan-26
Buy* 49 2,720.00p Automatic Execution
 16:14:07 - 30-Jan-26
Buy* 93 2,720.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 100 2,718.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 150 2,718.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 305 2,718.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 21 2,718.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 65 2,718.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 3 2,716.00p Automatic Execution
 16:12:13 - 30-Jan-26
Buy* 170 2,716.00p Automatic Execution
 16:12:13 - 30-Jan-26
Buy* 138 2,716.00p Automatic Execution
 16:12:13 - 30-Jan-26
Buy* 120 2,716.00p Automatic Execution
 16:12:00 - 30-Jan-26
Buy* 94 2,716.00p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 95 2,716.00p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 405 2,716.00p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 10 2,716.00p Automatic Execution
 16:11:03 - 30-Jan-26
Sell* 20 2,714.00p Automatic Execution
 16:10:25 - 30-Jan-26
Sell* 68 2,714.00p Automatic Execution
 16:10:25 - 30-Jan-26
Sell* 71 2,714.00p Automatic Execution
 16:10:25 - 30-Jan-26
Buy* 71 2,716.00p Automatic Execution
 16:09:54 - 30-Jan-26
Sell* 70 2,716.00p Automatic Execution
 16:07:51 - 30-Jan-26
Sell* 40 2,716.00p Automatic Execution
 16:06:04 - 30-Jan-26
Sell* 63 2,718.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 109 2,718.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 2 2,718.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 68 2,718.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 109 2,718.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 81 2,718.00p Automatic Execution
 16:04:23 - 30-Jan-26
Buy* 70 2,720.00p Automatic Execution
 16:02:05 - 30-Jan-26
Sell* 16 2,720.00p Automatic Execution
 16:00:51 - 30-Jan-26
Sell* 113 2,720.00p Automatic Execution
 16:00:51 - 30-Jan-26
Buy* 15 2,722.00p Automatic Execution
 16:00:30 - 30-Jan-26
Buy* 70 2,722.00p Automatic Execution
 16:00:30 - 30-Jan-26
Unknown* 0 2,722.00p SI Trade
 15:59:35 - 30-Jan-26
Buy* 31 2,720.00p Automatic Execution
 15:59:13 - 30-Jan-26
Buy* 27 2,720.00p Automatic Execution
 15:59:13 - 30-Jan-26
Buy* 3 2,720.00p Automatic Execution
 15:59:13 - 30-Jan-26
Buy* 72 2,720.00p Automatic Execution
 15:59:13 - 30-Jan-26
Sell* 27 2,720.00p Automatic Execution
 15:57:54 - 30-Jan-26
Sell* 125 2,720.00p Automatic Execution
 15:57:54 - 30-Jan-26
Sell* 105 2,720.00p Automatic Execution
 15:57:54 - 30-Jan-26
Sell* 80 2,720.00p Automatic Execution
 15:57:54 - 30-Jan-26
Buy* 123 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 3 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 51 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 68 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 66 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 82 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 25 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 104 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 110 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Buy* 138 2,722.00p Automatic Execution
 15:56:45 - 30-Jan-26
Sell* 108 2,720.00p Automatic Execution
 15:55:51 - 30-Jan-26
Sell* 172 2,720.00p Automatic Execution
 15:55:51 - 30-Jan-26
Sell* 68 2,720.00p Automatic Execution
 15:55:51 - 30-Jan-26
Sell* 199 2,720.00p Automatic Execution
 15:55:51 - 30-Jan-26
Buy* 53 2,722.00p Automatic Execution
 15:55:27 - 30-Jan-26
Sell* 1 2,720.70p Ordinary
 15:55:19 - 30-Jan-26
Unknown* 0 2,722.00p SI Trade
 15:55:04 - 30-Jan-26
Buy* 15 2,722.00p Automatic Execution
 15:54:00 - 30-Jan-26
Buy* 76 2,720.00p Automatic Execution
 15:52:55 - 30-Jan-26
Buy* 68 2,720.00p Automatic Execution
 15:52:55 - 30-Jan-26
Buy* 95 2,720.00p Automatic Execution
 15:52:55 - 30-Jan-26
Buy* 65 2,720.00p Automatic Execution
 15:52:55 - 30-Jan-26
Buy* 33 2,720.00p Automatic Execution
 15:52:55 - 30-Jan-26
Buy* 65 2,720.00p Automatic Execution
 15:52:55 - 30-Jan-26
Buy* 12 2,720.00p Automatic Execution
 15:52:05 - 30-Jan-26
Buy* 78 2,720.00p Automatic Execution
 15:52:05 - 30-Jan-26
Buy* 3 2,720.00p Automatic Execution
 15:52:05 - 30-Jan-26
Sell* 142 2,718.00p Automatic Execution
 15:51:27 - 30-Jan-26
Sell* 100 2,718.00p Automatic Execution
 15:51:27 - 30-Jan-26
Sell* 241 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Sell* 160 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Sell* 32 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Sell* 128 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Sell* 46 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Sell* 238 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Sell* 60 2,720.00p Automatic Execution
 15:50:44 - 30-Jan-26
Buy* 25 2,722.00p Automatic Execution
 15:50:44 - 30-Jan-26
Buy* 74 2,722.00p Automatic Execution
 15:50:44 - 30-Jan-26
Buy* 80 2,722.00p Automatic Execution
 15:47:56 - 30-Jan-26
Buy* 137 2,722.00p Automatic Execution
 15:47:56 - 30-Jan-26
Buy* 253 2,722.00p Automatic Execution
 15:47:56 - 30-Jan-26
Buy* 3 2,722.00p Automatic Execution
 15:47:56 - 30-Jan-26
Buy* 130 2,722.00p Automatic Execution
 15:46:04 - 30-Jan-26
Buy* 13 2,722.00p Automatic Execution
 15:46:04 - 30-Jan-26
Buy* 39 2,722.00p Automatic Execution
 15:45:34 - 30-Jan-26
Buy* 30 2,720.00p Automatic Execution
 15:44:25 - 30-Jan-26
Buy* 76 2,720.00p Automatic Execution
 15:44:25 - 30-Jan-26
Buy* 76 2,720.00p Automatic Execution
 15:44:25 - 30-Jan-26
Buy* 220 2,720.00p Automatic Execution
 15:44:25 - 30-Jan-26
Buy* 27 2,718.00p Automatic Execution
 15:42:39 - 30-Jan-26
Buy* 83 2,718.00p Automatic Execution
 15:42:39 - 30-Jan-26
Buy* 6 2,718.00p Automatic Execution
 15:42:39 - 30-Jan-26
Buy* 92 2,720.00p Automatic Execution
 15:42:00 - 30-Jan-26
Sell* 3 2,718.00p Automatic Execution
 15:41:00 - 30-Jan-26
Sell* 149 2,718.00p Automatic Execution
 15:41:00 - 30-Jan-26
Sell* 312 2,718.00p Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 213 2,718.00p Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 151 2,718.00p Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 47 2,718.00p Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 138 2,718.00p Automatic Execution
 15:40:34 - 30-Jan-26
Buy* 126 2,722.00p Automatic Execution
 15:38:21 - 30-Jan-26
Buy* 99 2,722.00p Automatic Execution
 15:38:21 - 30-Jan-26
Sell* 160 2,720.00p Automatic Execution
 15:37:21 - 30-Jan-26
Buy* 336 2,722.00p Automatic Execution
 15:37:21 - 30-Jan-26
Sell* 233 2,718.00p Automatic Execution
 15:37:16 - 30-Jan-26
Sell* 43 2,718.00p Automatic Execution
 15:37:16 - 30-Jan-26
Buy* 78 2,718.00p Automatic Execution
 15:37:16 - 30-Jan-26
Buy* 101 2,718.00p Automatic Execution
 15:37:16 - 30-Jan-26
Buy* 321 2,718.00p Automatic Execution
 15:37:16 - 30-Jan-26
Buy* 118 2,718.00p Automatic Execution
 15:35:48 - 30-Jan-26
Buy* 420 2,718.00p Automatic Execution
 15:35:46 - 30-Jan-26
Buy* 73 2,718.00p Automatic Execution
 15:35:46 - 30-Jan-26
Buy* 67 2,718.00p Automatic Execution
 15:35:46 - 30-Jan-26
Buy* 113 2,718.00p Automatic Execution
 15:35:46 - 30-Jan-26
Buy* 3 2,716.00p Automatic Execution
 15:34:43 - 30-Jan-26
Buy* 103 2,716.00p Automatic Execution
 15:34:43 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78