| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,247 | 2,358.00p | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Unknown* | 21 | 2,354.00p | SI Trade |
16:29:49 - 17-Sep-25 |
| Sell* | 19 | 2,354.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Sell* | 120 | 2,354.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Sell* | 14 | 2,354.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Sell* | 180 | 2,354.00p | Automatic Execution |
16:29:40 - 17-Sep-25 |
| Sell* | 70 | 2,354.00p | Automatic Execution |
16:29:40 - 17-Sep-25 |
| Sell* | 28 | 2,354.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Sell* | 73 | 2,354.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Sell* | 269 | 2,354.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Sell* | 119 | 2,354.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Sell* | 1 | 2,354.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 41 | 2,356.00p | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Buy* | 23 | 2,356.00p | Automatic Execution |
16:28:07 - 17-Sep-25 |
| Buy* | 5 | 2,356.00p | Automatic Execution |
16:28:07 - 17-Sep-25 |
| Sell* | 50 | 2,354.00p | Automatic Execution |
16:27:54 - 17-Sep-25 |
| Sell* | 112 | 2,354.00p | Automatic Execution |
16:27:54 - 17-Sep-25 |
| Sell* | 102 | 2,354.00p | Automatic Execution |
16:27:54 - 17-Sep-25 |
| Buy* | 350 | 2,354.00p | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Buy* | 62 | 2,354.00p | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Buy* | 128 | 2,352.00p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Sell* | 167 | 2,350.00p | SI Trade |
16:25:23 - 17-Sep-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
16:24:51 - 17-Sep-25 |
| Sell* | 191 | 2,348.00p | SI Trade |
16:24:36 - 17-Sep-25 |
| Sell* | 42 | 2,350.00p | Automatic Execution |
16:19:57 - 17-Sep-25 |
| Sell* | 221 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 98 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 87 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 72 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 57 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 54 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 140 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 61 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Sell* | 180 | 2,350.00p | Automatic Execution |
16:19:56 - 17-Sep-25 |
| Buy* | 200 | 2,351.3625p | Ordinary |
16:19:20 - 17-Sep-25 |
| Unknown* | 1,534 | 2,351.00p | SI Trade |
16:18:46 - 17-Sep-25 |
| Sell* | 17 | 2,352.00p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 8 | 2,352.00p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 112 | 2,352.00p | Automatic Execution |
16:15:21 - 17-Sep-25 |
| Sell* | 1 | 2,352.00p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 12 | 2,352.00p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 180 | 2,352.00p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 13 | 2,352.00p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Buy* | 17 | 2,356.00p | SI Trade |
16:15:10 - 17-Sep-25 |
| Sell* | 84 | 2,352.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Sell* | 180 | 2,352.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Sell* | 2 | 2,352.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Sell* | 170 | 2,352.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Sell* | 350 | 2,352.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Sell* | 250 | 2,354.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Buy* | 205 | 2,354.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Buy* | 180 | 2,354.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Buy* | 68 | 2,354.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Buy* | 350 | 2,354.00p | Automatic Execution |
16:14:12 - 17-Sep-25 |
| Sell* | 100 | 2,352.00p | Automatic Execution |
16:13:55 - 17-Sep-25 |
| Sell* | 60 | 2,352.00p | Automatic Execution |
16:13:55 - 17-Sep-25 |
| Sell* | 81 | 2,352.00p | Automatic Execution |
16:13:55 - 17-Sep-25 |
| Sell* | 23 | 2,354.00p | Automatic Execution |
16:10:35 - 17-Sep-25 |
| Sell* | 4 | 2,354.00p | Automatic Execution |
16:10:35 - 17-Sep-25 |
| Sell* | 2 | 2,354.00p | Automatic Execution |
16:10:16 - 17-Sep-25 |
| Sell* | 14 | 2,354.00p | Automatic Execution |
16:10:14 - 17-Sep-25 |
| Sell* | 54 | 2,354.00p | Automatic Execution |
16:10:14 - 17-Sep-25 |
| Sell* | 140 | 2,354.00p | SI Trade |
16:09:44 - 17-Sep-25 |
| Buy* | 210 | 2,354.00p | Automatic Execution |
16:06:54 - 17-Sep-25 |
| Buy* | 60 | 2,354.00p | Automatic Execution |
16:06:54 - 17-Sep-25 |
| Buy* | 10 | 2,353.372p | Ordinary |
16:06:14 - 17-Sep-25 |
| Sell* | 237 | 2,352.00p | Automatic Execution |
16:05:39 - 17-Sep-25 |
| Sell* | 40 | 2,352.00p | Automatic Execution |
16:05:39 - 17-Sep-25 |
| Sell* | 80 | 2,352.00p | Automatic Execution |
16:05:39 - 17-Sep-25 |
| Sell* | 137 | 2,352.00p | SI Trade |
16:04:02 - 17-Sep-25 |
| Buy* | 422 | 2,352.552p | SI Trade |
16:01:49 - 17-Sep-25 |
| Sell* | 48 | 2,352.00p | Automatic Execution |
16:01:11 - 17-Sep-25 |
| Sell* | 9 | 2,352.00p | Automatic Execution |
16:01:11 - 17-Sep-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
16:01:10 - 17-Sep-25 |
| Sell* | 180 | 2,352.00p | Automatic Execution |
16:00:56 - 17-Sep-25 |
| Sell* | 16 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Sell* | 128 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Sell* | 180 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Sell* | 177 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Sell* | 60 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Sell* | 185 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Sell* | 60 | 2,354.00p | Automatic Execution |
16:00:44 - 17-Sep-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
16:00:39 - 17-Sep-25 |
| Sell* | 350 | 2,354.449p | Ordinary |
16:00:25 - 17-Sep-25 |
| Buy* | 91 | 2,356.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Buy* | 268 | 2,356.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Buy* | 4 | 2,356.00p | SI Trade |
15:59:41 - 17-Sep-25 |
| Unknown* | 60 | 2,356.00p | OTC Trade |
15:58:22 - 17-Sep-25 |
| Buy* | 68 | 2,356.00p | Automatic Execution |
15:58:04 - 17-Sep-25 |
| Buy* | 183 | 2,356.00p | Automatic Execution |
15:58:04 - 17-Sep-25 |
| Buy* | 50 | 2,355.88p | Ordinary |
15:57:30 - 17-Sep-25 |
| Buy* | 85 | 2,356.00p | Automatic Execution |
15:57:10 - 17-Sep-25 |
| Unknown* | 125 | 2,355.00p | SI Trade |
15:56:29 - 17-Sep-25 |
| Buy* | 161 | 2,356.00p | Automatic Execution |
15:56:23 - 17-Sep-25 |
| Buy* | 128 | 2,356.00p | Automatic Execution |
15:56:23 - 17-Sep-25 |
| Buy* | 140 | 2,356.00p | Automatic Execution |
15:56:23 - 17-Sep-25 |
| Buy* | 92 | 2,356.00p | Automatic Execution |
15:56:23 - 17-Sep-25 |
| Sell* | 115 | 2,354.00p | Automatic Execution |
15:56:00 - 17-Sep-25 |
| Sell* | 48 | 2,354.00p | Automatic Execution |
15:55:35 - 17-Sep-25 |
| Sell* | 26 | 2,354.00p | Automatic Execution |
15:55:35 - 17-Sep-25 |
| Buy* | 1 | 2,355.96p | Ordinary |
15:55:17 - 17-Sep-25 |
| Buy* | 84 | 2,354.00p | Automatic Execution |
15:55:10 - 17-Sep-25 |
| Buy* | 67 | 2,354.00p | Automatic Execution |
15:55:10 - 17-Sep-25 |
| Sell* | 58 | 2,352.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Sell* | 372 | 2,352.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Sell* | 87 | 2,352.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Sell* | 69 | 2,352.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
15:53:05 - 17-Sep-25 |
| Sell* | 25 | 2,354.00p | Automatic Execution |
15:51:27 - 17-Sep-25 |
| Sell* | 117 | 2,354.00p | Automatic Execution |
15:51:22 - 17-Sep-25 |
| Sell* | 100 | 2,354.00p | Automatic Execution |
15:51:22 - 17-Sep-25 |
| Sell* | 60 | 2,354.00p | Automatic Execution |
15:51:22 - 17-Sep-25 |
| Sell* | 25 | 2,354.00p | Automatic Execution |
15:51:22 - 17-Sep-25 |
| Sell* | 81 | 2,354.00p | Automatic Execution |
15:51:22 - 17-Sep-25 |
| Sell* | 135 | 2,355.996p | Ordinary |
15:51:11 - 17-Sep-25 |
| Unknown* | 18 | 2,356.00p | SI Trade |
15:51:03 - 17-Sep-25 |
| Sell* | 163 | 2,356.00p | Automatic Execution |
15:50:41 - 17-Sep-25 |
| Sell* | 182 | 2,356.00p | Automatic Execution |
15:50:41 - 17-Sep-25 |
| Sell* | 85 | 2,356.00p | Automatic Execution |
15:50:41 - 17-Sep-25 |
| Unknown* | 138 | 2,358.00p | SI Trade |
15:49:44 - 17-Sep-25 |
| Unknown* | 2 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 2 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 2 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 2 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 2 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 2 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 5 | 2,358.00p | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
15:49:39 - 17-Sep-25 |
| Buy* | 57 | 2,358.00p | Automatic Execution |
15:49:39 - 17-Sep-25 |
| Sell* | 33 | 2,358.00p | Automatic Execution |
15:49:39 - 17-Sep-25 |
| Buy* | 4 | 2,358.00p | Automatic Execution |
15:49:33 - 17-Sep-25 |
| Buy* | 277 | 2,358.00p | Automatic Execution |
15:49:33 - 17-Sep-25 |
| Buy* | 18 | 2,358.00p | Automatic Execution |
15:47:13 - 17-Sep-25 |
| Buy* | 52 | 2,358.00p | Automatic Execution |
15:47:13 - 17-Sep-25 |
| Buy* | 44 | 2,358.00p | Automatic Execution |
15:47:13 - 17-Sep-25 |
| Sell* | 106 | 2,356.00p | Automatic Execution |
15:46:06 - 17-Sep-25 |
| Sell* | 87 | 2,356.00p | Automatic Execution |
15:46:06 - 17-Sep-25 |
| Sell* | 94 | 2,356.00p | Automatic Execution |
15:41:55 - 17-Sep-25 |
| Sell* | 88 | 2,356.00p | Automatic Execution |
15:41:55 - 17-Sep-25 |
| Sell* | 169 | 2,358.00p | Automatic Execution |
15:40:23 - 17-Sep-25 |
| Sell* | 119 | 2,358.00p | Automatic Execution |
15:40:23 - 17-Sep-25 |
| Sell* | 75 | 2,358.00p | Automatic Execution |
15:40:23 - 17-Sep-25 |
| Sell* | 87 | 2,360.00p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Sell* | 16 | 2,360.00p | Automatic Execution |
15:40:10 - 17-Sep-25 |
| Buy* | 884 | 2,361.00p | Ordinary |
15:38:13 - 17-Sep-25 |
| Buy* | 3 | 2,360.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 13 | 2,360.00p | Automatic Execution |
15:32:40 - 17-Sep-25 |
| Sell* | 39 | 2,360.00p | Automatic Execution |
15:30:14 - 17-Sep-25 |
| Sell* | 57 | 2,360.00p | Automatic Execution |
15:29:49 - 17-Sep-25 |
| Sell* | 23 | 2,360.00p | Automatic Execution |
15:29:49 - 17-Sep-25 |
| Sell* | 87 | 2,360.00p | Automatic Execution |
15:29:49 - 17-Sep-25 |
| Sell* | 28 | 2,362.00p | Automatic Execution |
15:28:07 - 17-Sep-25 |
| Sell* | 27 | 2,362.00p | Automatic Execution |
15:28:07 - 17-Sep-25 |
| Sell* | 96 | 2,362.00p | Automatic Execution |
15:27:52 - 17-Sep-25 |
| Sell* | 19 | 2,362.00p | Automatic Execution |
15:26:37 - 17-Sep-25 |
| Sell* | 87 | 2,362.00p | Automatic Execution |
15:26:37 - 17-Sep-25 |
| Sell* | 55 | 2,362.00p | Automatic Execution |
15:26:37 - 17-Sep-25 |
| Sell* | 222 | 2,362.968p | SI Trade |
15:26:33 - 17-Sep-25 |
| Sell* | 8 | 2,362.00p | Automatic Execution |
15:21:57 - 17-Sep-25 |
| Sell* | 36 | 2,362.00p | Automatic Execution |
15:21:57 - 17-Sep-25 |
| Sell* | 87 | 2,362.00p | Automatic Execution |
15:19:55 - 17-Sep-25 |
| Sell* | 77 | 2,362.00p | Automatic Execution |
15:19:48 - 17-Sep-25 |
| Sell* | 16 | 2,362.00p | Automatic Execution |
15:19:48 - 17-Sep-25 |
| Sell* | 19 | 2,362.00p | Automatic Execution |
15:19:48 - 17-Sep-25 |
| Sell* | 81 | 2,362.00p | Automatic Execution |
15:18:24 - 17-Sep-25 |
| Sell* | 45 | 2,362.00p | Automatic Execution |
15:15:40 - 17-Sep-25 |
| Sell* | 86 | 2,362.00p | Automatic Execution |
15:15:39 - 17-Sep-25 |
| Sell* | 183 | 2,362.00p | Automatic Execution |
15:15:39 - 17-Sep-25 |
| Sell* | 2 | 2,361.3327p | Ordinary |
15:14:33 - 17-Sep-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
15:14:06 - 17-Sep-25 |
| Sell* | 86 | 2,362.00p | Automatic Execution |
15:14:06 - 17-Sep-25 |
| Sell* | 112 | 2,362.00p | Automatic Execution |
15:14:06 - 17-Sep-25 |
| Sell* | 88 | 2,364.00p | Automatic Execution |
15:12:15 - 17-Sep-25 |
| Sell* | 60 | 2,364.00p | Automatic Execution |
15:12:15 - 17-Sep-25 |
| Sell* | 2 | 2,364.00p | Automatic Execution |
15:12:15 - 17-Sep-25 |
| Buy* | 70 | 2,364.00p | Automatic Execution |
15:11:40 - 17-Sep-25 |
| Buy* | 74 | 2,364.00p | Automatic Execution |
15:10:24 - 17-Sep-25 |
| Buy* | 67 | 2,364.00p | Automatic Execution |
15:10:24 - 17-Sep-25 |
| Sell* | 39 | 2,362.00p | Automatic Execution |
15:08:53 - 17-Sep-25 |
| Sell* | 89 | 2,364.00p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Sell* | 116 | 2,364.00p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Sell* | 72 | 2,364.00p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Sell* | 38 | 2,366.00p | Automatic Execution |
15:08:15 - 17-Sep-25 |
| Sell* | 88 | 2,366.00p | Automatic Execution |
15:08:15 - 17-Sep-25 |
| Sell* | 121 | 2,366.00p | Automatic Execution |
15:06:23 - 17-Sep-25 |
| Unknown* | 12 | 2,366.00p | SI Trade |
15:06:19 - 17-Sep-25 |
| Sell* | 2 | 2,366.00p | Automatic Execution |
15:04:56 - 17-Sep-25 |
| Sell* | 8 | 2,366.00p | Automatic Execution |
15:04:56 - 17-Sep-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
15:01:00 - 17-Sep-25 |
| Sell* | 71 | 2,366.00p | Automatic Execution |
14:59:56 - 17-Sep-25 |
| Sell* | 30 | 2,366.00p | Automatic Execution |
14:59:36 - 17-Sep-25 |
| Sell* | 53 | 2,366.00p | Automatic Execution |
14:59:36 - 17-Sep-25 |
| Sell* | 71 | 2,366.00p | Automatic Execution |
14:59:36 - 17-Sep-25 |
| Sell* | 340 | 2,364.00p | SI Trade |
14:55:30 - 17-Sep-25 |
| Unknown* | 340 | 2,364.00p | OTC Trade |
14:55:30 - 17-Sep-25 |
| Sell* | 6 | 2,366.00p | Automatic Execution |
14:54:55 - 17-Sep-25 |
| Buy* | 91 | 2,366.00p | Automatic Execution |
14:54:54 - 17-Sep-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
14:54:54 - 17-Sep-25 |
| Sell* | 71 | 2,366.00p | Automatic Execution |
14:54:54 - 17-Sep-25 |
| Sell* | 136 | 2,366.00p | Automatic Execution |
14:53:54 - 17-Sep-25 |