| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 2,692.00p | SI Trade Suspected SELL Trade |
17:22:01 - 28-Oct-25 |
| Sell* | 23 | 2,692.00p | SI Trade Suspected SELL Trade |
17:22:01 - 28-Oct-25 |
| Sell* | 62 | 2,692.00p | SI Trade Suspected SELL Trade |
17:22:01 - 28-Oct-25 |
| Sell* | 57 | 2,692.00p | SI Trade Suspected SELL Trade |
17:22:01 - 28-Oct-25 |
| Sell* | 2,119 | 2,692.00p | SI Trade Suspected SELL Trade |
17:10:37 - 28-Oct-25 |
| Sell* | 101,384 | 2,692.00p | Uncrossing Trade |
16:35:29 - 28-Oct-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
16:28:07 - 28-Oct-25 |
| Buy* | 853 | 2,704.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 344 | 2,704.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 140 | 2,704.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 100 | 2,704.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 94 | 2,704.00p | Automatic Execution |
16:27:35 - 28-Oct-25 |
| Sell* | 4 | 2,704.00p | SI Trade |
16:27:33 - 28-Oct-25 |
| Buy* | 200 | 2,706.00p | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Buy* | 180 | 2,706.00p | Automatic Execution |
16:27:12 - 28-Oct-25 |
| Buy* | 17 | 2,706.00p | Automatic Execution |
16:27:11 - 28-Oct-25 |
| Buy* | 18 | 2,706.00p | Automatic Execution |
16:27:11 - 28-Oct-25 |
| Buy* | 1 | 2,706.00p | Automatic Execution |
16:27:01 - 28-Oct-25 |
| Buy* | 344 | 2,706.00p | Automatic Execution |
16:27:01 - 28-Oct-25 |
| Buy* | 210 | 2,706.00p | Automatic Execution |
16:26:22 - 28-Oct-25 |
| Buy* | 180 | 2,706.00p | Automatic Execution |
16:26:22 - 28-Oct-25 |
| Buy* | 194 | 2,706.00p | Automatic Execution |
16:26:22 - 28-Oct-25 |
| Buy* | 100 | 2,706.00p | Automatic Execution |
16:26:22 - 28-Oct-25 |
| Buy* | 344 | 2,706.00p | Automatic Execution |
16:26:22 - 28-Oct-25 |
| Sell* | 1 | 2,704.00p | Automatic Execution |
16:26:21 - 28-Oct-25 |
| Sell* | 26 | 2,704.00p | Automatic Execution |
16:26:21 - 28-Oct-25 |
| Sell* | 318 | 2,704.00p | Automatic Execution |
16:26:21 - 28-Oct-25 |
| Sell* | 63 | 2,704.00p | Automatic Execution |
16:26:21 - 28-Oct-25 |
| Sell* | 181 | 2,704.00p | Automatic Execution |
16:26:21 - 28-Oct-25 |
| Sell* | 94 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Sell* | 162 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Sell* | 181 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Buy* | 41 | 2,708.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Buy* | 30 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Buy* | 11 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Buy* | 104 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Buy* | 99 | 2,706.00p | Automatic Execution |
16:26:15 - 28-Oct-25 |
| Buy* | 55 | 2,704.00p | Automatic Execution |
16:21:08 - 28-Oct-25 |
| Buy* | 344 | 2,704.00p | Automatic Execution |
16:21:08 - 28-Oct-25 |
| Sell* | 213 | 2,702.00p | Automatic Execution |
16:21:08 - 28-Oct-25 |
| Sell* | 131 | 2,702.00p | Automatic Execution |
16:21:08 - 28-Oct-25 |
| Sell* | 3 | 2,702.00p | SI Trade |
16:17:48 - 28-Oct-25 |
| Sell* | 21 | 2,704.00p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Sell* | 75 | 2,706.00p | Automatic Execution |
16:16:00 - 28-Oct-25 |
| Buy* | 82 | 2,708.00p | Automatic Execution |
16:15:29 - 28-Oct-25 |
| Sell* | 70 | 2,706.00p | Automatic Execution |
16:14:29 - 28-Oct-25 |
| Buy* | 50 | 2,706.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 80 | 2,706.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 13 | 2,706.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 109 | 2,706.00p | Automatic Execution |
16:09:51 - 28-Oct-25 |
| Buy* | 69 | 2,706.00p | Automatic Execution |
16:09:51 - 28-Oct-25 |
| Buy* | 344 | 2,706.00p | Automatic Execution |
16:09:51 - 28-Oct-25 |
| Sell* | 82 | 2,706.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Sell* | 190 | 2,706.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Buy* | 200 | 2,706.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Buy* | 113 | 2,704.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Buy* | 180 | 2,704.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Buy* | 71 | 2,704.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Buy* | 76 | 2,704.00p | Automatic Execution |
16:08:45 - 28-Oct-25 |
| Unknown* | 145 | 2,703.00p | SI Trade |
16:08:13 - 28-Oct-25 |
| Sell* | 182 | 2,702.80p | Ordinary |
16:05:32 - 28-Oct-25 |
| Unknown* | 1 | 2,702.00p | OTC Trade |
16:05:08 - 28-Oct-25 |
| Buy* | 112 | 2,702.00p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 144 | 2,704.00p | Automatic Execution |
16:00:42 - 28-Oct-25 |
| Sell* | 41 | 2,704.00p | Automatic Execution |
16:00:42 - 28-Oct-25 |
| Buy* | 39 | 2,706.00p | Automatic Execution |
16:00:25 - 28-Oct-25 |
| Sell* | 41 | 2,706.00p | Automatic Execution |
16:00:08 - 28-Oct-25 |
| Sell* | 92 | 2,706.00p | Automatic Execution |
16:00:08 - 28-Oct-25 |
| Sell* | 94 | 2,706.00p | Automatic Execution |
16:00:08 - 28-Oct-25 |
| Sell* | 29 | 2,706.00p | Automatic Execution |
15:59:40 - 28-Oct-25 |
| Sell* | 66 | 2,706.00p | Automatic Execution |
15:59:40 - 28-Oct-25 |
| Buy* | 114 | 2,706.00p | Automatic Execution |
15:59:40 - 28-Oct-25 |
| Buy* | 94 | 2,706.00p | Automatic Execution |
15:59:40 - 28-Oct-25 |
| Buy* | 139 | 2,706.00p | Automatic Execution |
15:59:33 - 28-Oct-25 |
| Buy* | 82 | 2,706.00p | Automatic Execution |
15:59:33 - 28-Oct-25 |
| Sell* | 68 | 2,706.00p | Automatic Execution |
15:59:00 - 28-Oct-25 |
| Sell* | 7 | 2,706.00p | Automatic Execution |
15:59:00 - 28-Oct-25 |
| Sell* | 253 | 2,706.00p | Automatic Execution |
15:57:07 - 28-Oct-25 |
| Sell* | 56 | 2,706.00p | Automatic Execution |
15:56:27 - 28-Oct-25 |
| Buy* | 80 | 2,706.00p | Automatic Execution |
15:55:00 - 28-Oct-25 |
| Buy* | 1,325 | 2,703.60p | Ordinary |
15:54:11 - 28-Oct-25 |
| Buy* | 126 | 2,704.00p | Automatic Execution |
15:53:10 - 28-Oct-25 |
| Buy* | 27 | 2,704.00p | Automatic Execution |
15:53:10 - 28-Oct-25 |
| Sell* | 6 | 2,701.60p | Ordinary |
15:51:55 - 28-Oct-25 |
| Buy* | 82 | 2,702.00p | Automatic Execution |
15:51:46 - 28-Oct-25 |
| Sell* | 75 | 2,702.00p | Automatic Execution |
15:51:35 - 28-Oct-25 |
| Sell* | 75 | 2,702.00p | Automatic Execution |
15:51:35 - 28-Oct-25 |
| Sell* | 126 | 2,702.00p | Automatic Execution |
15:51:35 - 28-Oct-25 |
| Sell* | 182 | 2,702.00p | Automatic Execution |
15:51:35 - 28-Oct-25 |
| Buy* | 10 | 2,702.00p | Automatic Execution |
15:49:02 - 28-Oct-25 |
| Buy* | 94 | 2,702.00p | Automatic Execution |
15:49:02 - 28-Oct-25 |
| Buy* | 41 | 2,702.00p | Automatic Execution |
15:49:02 - 28-Oct-25 |
| Sell* | 85 | 2,700.00p | Automatic Execution |
15:48:40 - 28-Oct-25 |
| Sell* | 97 | 2,700.00p | Automatic Execution |
15:48:40 - 28-Oct-25 |
| Sell* | 94 | 2,702.00p | Automatic Execution |
15:48:35 - 28-Oct-25 |
| Sell* | 141 | 2,702.00p | Automatic Execution |
15:48:35 - 28-Oct-25 |
| Buy* | 232 | 2,704.00p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 7 | 2,704.00p | Automatic Execution |
15:47:24 - 28-Oct-25 |
| Buy* | 107 | 2,706.00p | SI Trade |
15:47:20 - 28-Oct-25 |
| Sell* | 135 | 2,704.00p | Automatic Execution |
15:47:20 - 28-Oct-25 |
| Sell* | 55 | 2,704.00p | Automatic Execution |
15:47:20 - 28-Oct-25 |
| Sell* | 120 | 2,704.00p | Automatic Execution |
15:47:20 - 28-Oct-25 |
| Sell* | 344 | 2,704.00p | Automatic Execution |
15:47:20 - 28-Oct-25 |
| Buy* | 115 | 2,704.00p | Automatic Execution |
15:45:20 - 28-Oct-25 |
| Buy* | 192 | 2,704.00p | Automatic Execution |
15:45:20 - 28-Oct-25 |
| Buy* | 135 | 2,704.00p | Automatic Execution |
15:45:20 - 28-Oct-25 |
| Buy* | 160 | 2,704.00p | Automatic Execution |
15:45:20 - 28-Oct-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
15:43:10 - 28-Oct-25 |
| Buy* | 96 | 2,704.00p | SI Trade |
15:42:10 - 28-Oct-25 |
| Sell* | 143 | 2,704.00p | Automatic Execution |
15:40:50 - 28-Oct-25 |
| Sell* | 344 | 2,704.00p | Automatic Execution |
15:40:50 - 28-Oct-25 |
| Sell* | 209 | 2,706.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Sell* | 135 | 2,708.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Sell* | 198 | 2,708.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Sell* | 80 | 2,708.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Sell* | 82 | 2,708.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Sell* | 171 | 2,710.00p | Automatic Execution |
15:35:39 - 28-Oct-25 |
| Sell* | 344 | 2,710.00p | Automatic Execution |
15:35:39 - 28-Oct-25 |
| Buy* | 344 | 2,710.00p | Automatic Execution |
15:35:11 - 28-Oct-25 |
| Buy* | 313 | 2,710.00p | Automatic Execution |
15:34:39 - 28-Oct-25 |
| Buy* | 80 | 2,710.00p | Automatic Execution |
15:33:35 - 28-Oct-25 |
| Buy* | 115 | 2,710.00p | Automatic Execution |
15:33:35 - 28-Oct-25 |
| Buy* | 185 | 2,708.00p | Automatic Execution |
15:33:18 - 28-Oct-25 |
| Buy* | 94 | 2,708.00p | Automatic Execution |
15:33:18 - 28-Oct-25 |
| Sell* | 94 | 2,706.00p | Automatic Execution |
15:32:50 - 28-Oct-25 |
| Buy* | 77 | 2,706.00p | Automatic Execution |
15:32:50 - 28-Oct-25 |
| Buy* | 97 | 2,706.00p | Automatic Execution |
15:32:50 - 28-Oct-25 |
| Buy* | 83 | 2,706.00p | Automatic Execution |
15:32:50 - 28-Oct-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
15:31:15 - 28-Oct-25 |
| Sell* | 40 | 2,704.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Sell* | 54 | 2,704.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Sell* | 214 | 2,704.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Buy* | 139 | 2,704.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Buy* | 187 | 2,704.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Buy* | 103 | 2,704.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Buy* | 68 | 2,702.00p | Automatic Execution |
15:30:45 - 28-Oct-25 |
| Buy* | 139 | 2,700.00p | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 68 | 2,700.00p | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Sell* | 65 | 2,698.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 62 | 2,698.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 94 | 2,698.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 150 | 2,698.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 115 | 2,696.00p | Automatic Execution |
15:27:19 - 28-Oct-25 |
| Buy* | 82 | 2,696.00p | Automatic Execution |
15:27:19 - 28-Oct-25 |
| Buy* | 95 | 2,696.00p | Automatic Execution |
15:27:19 - 28-Oct-25 |
| Sell* | 94 | 2,696.00p | Automatic Execution |
15:26:31 - 28-Oct-25 |
| Sell* | 135 | 2,696.00p | Automatic Execution |
15:26:31 - 28-Oct-25 |
| Sell* | 29 | 2,696.00p | Automatic Execution |
15:25:31 - 28-Oct-25 |
| Sell* | 25 | 2,698.00p | Automatic Execution |
15:24:36 - 28-Oct-25 |
| Buy* | 100 | 2,698.00p | Automatic Execution |
15:24:36 - 28-Oct-25 |
| Buy* | 32 | 2,698.00p | Automatic Execution |
15:24:36 - 28-Oct-25 |
| Buy* | 61 | 2,698.00p | Automatic Execution |
15:23:40 - 28-Oct-25 |
| Buy* | 46 | 2,698.00p | Automatic Execution |
15:23:00 - 28-Oct-25 |
| Buy* | 74 | 2,698.00p | Automatic Execution |
15:22:00 - 28-Oct-25 |
| Buy* | 80 | 2,698.00p | Automatic Execution |
15:22:00 - 28-Oct-25 |
| Buy* | 143 | 2,698.00p | Automatic Execution |
15:22:00 - 28-Oct-25 |
| Buy* | 75 | 2,698.00p | Automatic Execution |
15:22:00 - 28-Oct-25 |
| Buy* | 75 | 2,698.00p | Automatic Execution |
15:22:00 - 28-Oct-25 |
| Sell* | 100 | 2,696.00p | Automatic Execution |
15:18:25 - 28-Oct-25 |
| Buy* | 283 | 2,698.00p | Automatic Execution |
15:18:25 - 28-Oct-25 |
| Buy* | 100 | 2,698.00p | Automatic Execution |
15:18:25 - 28-Oct-25 |
| Sell* | 260 | 2,696.00p | Automatic Execution |
15:18:25 - 28-Oct-25 |
| Sell* | 135 | 2,696.00p | Automatic Execution |
15:18:25 - 28-Oct-25 |
| Buy* | 112 | 2,698.00p | Automatic Execution |
15:12:38 - 28-Oct-25 |
| Buy* | 62 | 2,698.00p | Automatic Execution |
15:12:38 - 28-Oct-25 |
| Sell* | 161 | 2,696.00p | Automatic Execution |
15:10:42 - 28-Oct-25 |
| Sell* | 182 | 2,698.00p | Automatic Execution |
15:10:20 - 28-Oct-25 |
| Sell* | 225 | 2,698.00p | Automatic Execution |
15:10:20 - 28-Oct-25 |
| Sell* | 119 | 2,698.00p | Automatic Execution |
15:10:20 - 28-Oct-25 |
| Sell* | 26 | 2,698.00p | Automatic Execution |
15:10:20 - 28-Oct-25 |
| Buy* | 101 | 2,698.00p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 14 | 2,698.00p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 124 | 2,698.00p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 149 | 2,698.00p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 166 | 2,698.00p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 94 | 2,698.00p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Sell* | 18 | 2,693.60p | Ordinary |
15:05:33 - 28-Oct-25 |
| Buy* | 21 | 2,696.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Buy* | 91 | 2,696.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Buy* | 135 | 2,696.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Buy* | 30 | 2,694.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Buy* | 26 | 2,694.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Buy* | 112 | 2,694.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Buy* | 344 | 2,694.00p | Automatic Execution |
15:05:29 - 28-Oct-25 |
| Sell* | 49 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Sell* | 65 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Buy* | 776 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Sell* | 438 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Sell* | 66 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Sell* | 98 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Sell* | 160 | 2,696.00p | Automatic Execution |
15:03:39 - 28-Oct-25 |
| Sell* | 99 | 2,698.00p | Automatic Execution |
15:03:08 - 28-Oct-25 |
| Buy* | 3 | 2,698.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Buy* | 93 | 2,698.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Buy* | 11 | 2,698.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 56 | 2,698.00p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Sell* | 56 | 2,700.00p | Automatic Execution |
15:01:36 - 28-Oct-25 |
| Sell* | 29 | 2,700.00p | Automatic Execution |
15:01:36 - 28-Oct-25 |
| Sell* | 8 | 2,702.00p | Automatic Execution |
15:01:28 - 28-Oct-25 |
| Sell* | 91 | 2,702.00p | Automatic Execution |
15:01:05 - 28-Oct-25 |