Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,826.00p SI Trade
Negotiated Trade
 16:48:29 - 20-Jun-25
Sell* 445 2,812.027p SI Trade
Suspected SELL Trade
 16:47:00 - 20-Jun-25
Buy* 15,640 2,826.00p SI Trade
 16:45:59 - 20-Jun-25
Sell* 203 2,826.00p SI Trade
 16:36:39 - 20-Jun-25
Unknown* 22,807 2,826.00p OTC Trade
 16:35:19 - 20-Jun-25
Sell* 413,938 2,826.00p Uncrossing Trade
 16:35:18 - 20-Jun-25
Sell* 428 2,812.00p SI Trade
 16:29:59 - 20-Jun-25
Buy* 6 2,816.00p Automatic Execution
 16:29:55 - 20-Jun-25
Sell* 401 2,812.00p SI Trade
 16:29:44 - 20-Jun-25
Sell* 72 2,812.00p SI Trade
 16:29:36 - 20-Jun-25
Sell* 78 2,812.00p SI Trade
 16:29:36 - 20-Jun-25
Sell* 1 2,814.00p Automatic Execution
 16:29:35 - 20-Jun-25
Sell* 91 2,814.00p Automatic Execution
 16:29:35 - 20-Jun-25
Buy* 39 2,816.00p Automatic Execution
 16:29:35 - 20-Jun-25
Unknown* 121 2,818.00p SI Trade
 16:28:04 - 20-Jun-25
Buy* 115 2,818.00p Automatic Execution
 16:27:46 - 20-Jun-25
Sell* 31 2,818.00p Automatic Execution
 16:27:46 - 20-Jun-25
Sell* 406 2,818.00p SI Trade
 16:27:42 - 20-Jun-25
Buy* 170 2,816.00p Automatic Execution
 16:27:42 - 20-Jun-25
Sell* 308 2,814.00p SI Trade
 16:26:16 - 20-Jun-25
Sell* 1,251 2,814.00p SI Trade
 16:25:51 - 20-Jun-25
Buy* 95 2,816.00p Automatic Execution
 16:22:10 - 20-Jun-25
Buy* 115 2,816.00p Automatic Execution
 16:22:10 - 20-Jun-25
Buy* 50 2,816.00p Automatic Execution
 16:22:10 - 20-Jun-25
Buy* 14 2,818.00p SI Trade
 16:21:39 - 20-Jun-25
Sell* 140 2,816.00p Automatic Execution
 16:21:39 - 20-Jun-25
Sell* 9 2,816.00p Automatic Execution
 16:21:39 - 20-Jun-25
Sell* 3 2,816.00p Automatic Execution
 16:21:39 - 20-Jun-25
Buy* 50 2,818.00p Automatic Execution
 16:20:52 - 20-Jun-25
Buy* 115 2,818.00p Automatic Execution
 16:20:52 - 20-Jun-25
Unknown* 121 2,818.00p SI Trade
 16:20:24 - 20-Jun-25
Sell* 115 2,816.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 140 2,816.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 50 2,816.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 105 2,816.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 141 2,818.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 140 2,818.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 25 2,818.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 89 2,818.00p Automatic Execution
 16:20:20 - 20-Jun-25
Sell* 17 2,818.00p Automatic Execution
 16:19:34 - 20-Jun-25
Sell* 18 2,818.00p Automatic Execution
 16:19:34 - 20-Jun-25
Buy* 128 2,818.00p Automatic Execution
 16:18:21 - 20-Jun-25
Buy* 186 2,816.00p Automatic Execution
 16:17:51 - 20-Jun-25
Buy* 115 2,814.00p Automatic Execution
 16:14:47 - 20-Jun-25
Sell* 29 2,816.00p Automatic Execution
 16:11:00 - 20-Jun-25
Sell* 148 2,816.00p Automatic Execution
 16:11:00 - 20-Jun-25
Sell* 14 2,818.00p Automatic Execution
 16:11:00 - 20-Jun-25
Sell* 224 2,818.00p SI Trade
 16:10:31 - 20-Jun-25
Sell* 295 2,818.00p SI Trade
 16:09:50 - 20-Jun-25
Sell* 156 2,820.00p Automatic Execution
 16:09:16 - 20-Jun-25
Sell* 17 2,820.00p Automatic Execution
 16:09:16 - 20-Jun-25
Sell* 70 2,820.98p SI Trade
 16:08:51 - 20-Jun-25
Sell* 211 2,818.7407p Ordinary
 16:07:31 - 20-Jun-25
Buy* 54 2,818.00p Automatic Execution
 16:04:42 - 20-Jun-25
Buy* 140 2,818.00p Automatic Execution
 16:04:42 - 20-Jun-25
Buy* 152 2,818.00p Automatic Execution
 16:04:42 - 20-Jun-25
Buy* 110 2,818.00p Automatic Execution
 16:04:42 - 20-Jun-25
Buy* 37 2,818.00p Automatic Execution
 16:03:52 - 20-Jun-25
Buy* 109 2,818.00p Automatic Execution
 16:03:52 - 20-Jun-25
Buy* 73 2,818.00p Automatic Execution
 16:03:52 - 20-Jun-25
Sell* 11 2,818.00p Automatic Execution
 16:03:52 - 20-Jun-25
Sell* 14 2,818.00p Automatic Execution
 16:03:52 - 20-Jun-25
Buy* 98 2,818.00p Automatic Execution
 16:03:33 - 20-Jun-25
Sell* 9 2,818.00p Automatic Execution
 16:03:33 - 20-Jun-25
Sell* 74 2,818.00p Automatic Execution
 16:03:33 - 20-Jun-25
Sell* 72 2,818.00p Automatic Execution
 16:03:33 - 20-Jun-25
Unknown* 6 2,818.00p OTC Trade
 16:00:05 - 20-Jun-25
Sell* 6 2,818.00p SI Trade
 16:00:05 - 20-Jun-25
Buy* 186 2,820.00p Automatic Execution
 15:57:20 - 20-Jun-25
Sell* 98 2,820.00p Automatic Execution
 15:57:00 - 20-Jun-25
Buy* 33 2,820.00p Automatic Execution
 15:57:00 - 20-Jun-25
Unknown* 0 2,820.00p SI Trade
 15:56:39 - 20-Jun-25
Sell* 278 2,818.00p Automatic Execution
 15:56:13 - 20-Jun-25
Sell* 14 2,818.00p Automatic Execution
 15:56:13 - 20-Jun-25
Sell* 98 2,818.00p Automatic Execution
 15:55:26 - 20-Jun-25
Sell* 1 2,816.60p Ordinary
 15:55:18 - 20-Jun-25
Sell* 286 2,816.84p Ordinary
 15:54:43 - 20-Jun-25
Buy* 153 2,818.00p SI Trade
 15:53:57 - 20-Jun-25
Sell* 74 2,818.00p Automatic Execution
 15:53:57 - 20-Jun-25
Sell* 72 2,818.00p Automatic Execution
 15:53:57 - 20-Jun-25
Sell* 4 2,818.00p Automatic Execution
 15:53:57 - 20-Jun-25
Sell* 197 2,818.00p Automatic Execution
 15:53:57 - 20-Jun-25
Sell* 98 2,818.00p Automatic Execution
 15:53:57 - 20-Jun-25
Sell* 98 2,820.00p Automatic Execution
 15:52:24 - 20-Jun-25
Sell* 85 2,820.00p Automatic Execution
 15:52:24 - 20-Jun-25
Sell* 46 2,820.00p Automatic Execution
 15:52:24 - 20-Jun-25
Sell* 84 2,820.00p Automatic Execution
 15:52:24 - 20-Jun-25
Buy* 88 2,820.00p Automatic Execution
 15:52:24 - 20-Jun-25
Sell* 254 2,820.00p Automatic Execution
 15:51:58 - 20-Jun-25
Sell* 110 2,820.00p Automatic Execution
 15:51:58 - 20-Jun-25
Sell* 98 2,820.00p Automatic Execution
 15:51:58 - 20-Jun-25
Buy* 332 2,822.00p Automatic Execution
 15:51:56 - 20-Jun-25
Sell* 19 2,820.00p Automatic Execution
 15:50:56 - 20-Jun-25
Sell* 53 2,820.00p Automatic Execution
 15:50:56 - 20-Jun-25
Sell* 246 2,820.00p Automatic Execution
 15:50:56 - 20-Jun-25
Buy* 18 2,824.00p Automatic Execution
 15:49:07 - 20-Jun-25
Buy* 9 2,824.00p Automatic Execution
 15:49:07 - 20-Jun-25
Sell* 8 2,820.00p SI Trade
 15:47:28 - 20-Jun-25
Unknown* 32 2,820.00p OTC Trade
 15:47:28 - 20-Jun-25
Sell* 87 2,820.938p Ordinary
 15:45:16 - 20-Jun-25
Sell* 8 2,820.00p SI Trade
 15:42:56 - 20-Jun-25
Unknown* 32 2,820.00p OTC Trade
 15:42:56 - 20-Jun-25
Buy* 79 2,822.00p Automatic Execution
 15:41:06 - 20-Jun-25
Sell* 35 2,822.00p Automatic Execution
 15:40:52 - 20-Jun-25
Buy* 86 2,822.00p Automatic Execution
 15:40:16 - 20-Jun-25
Buy* 17 2,818.00p Automatic Execution
 15:35:25 - 20-Jun-25
Sell* 23 2,818.00p Automatic Execution
 15:34:54 - 20-Jun-25
Sell* 56 2,818.00p Automatic Execution
 15:34:54 - 20-Jun-25
Sell* 8 2,818.00p Automatic Execution
 15:34:54 - 20-Jun-25
Unknown* 0 2,820.00p SI Trade
 15:34:18 - 20-Jun-25
Sell* 18 2,820.00p Automatic Execution
 15:26:03 - 20-Jun-25
Sell* 41 2,820.00p Automatic Execution
 15:25:50 - 20-Jun-25
Buy* 20 2,820.00p Automatic Execution
 15:25:50 - 20-Jun-25
Buy* 409 2,820.00p Automatic Execution
 15:25:50 - 20-Jun-25
Buy* 10 2,818.00p Automatic Execution
 15:25:09 - 20-Jun-25
Sell* 16 2,818.00p Automatic Execution
 15:25:09 - 20-Jun-25
Sell* 150 2,818.00p Automatic Execution
 15:25:09 - 20-Jun-25
Sell* 55 2,818.00p Automatic Execution
 15:23:41 - 20-Jun-25
Sell* 29 2,818.00p Automatic Execution
 15:23:41 - 20-Jun-25
Unknown* 0 2,818.00p SI Trade
 15:23:19 - 20-Jun-25
Buy* 75 2,818.00p Automatic Execution
 15:21:43 - 20-Jun-25
Buy* 9 2,818.00p Automatic Execution
 15:21:43 - 20-Jun-25
Unknown* 0 2,818.00p SI Trade
 15:21:23 - 20-Jun-25
Sell* 214 2,818.00p Automatic Execution
 15:20:01 - 20-Jun-25
Sell* 97 2,818.00p Automatic Execution
 15:20:01 - 20-Jun-25
Sell* 166 2,818.00p Automatic Execution
 15:20:01 - 20-Jun-25
Sell* 5 2,818.00p Automatic Execution
 15:20:01 - 20-Jun-25
Unknown* 0 2,822.00p SI Trade
 15:19:31 - 20-Jun-25
Buy* 12 2,820.00p Automatic Execution
 15:16:26 - 20-Jun-25
Buy* 75 2,820.00p Automatic Execution
 15:16:26 - 20-Jun-25
Buy* 10 2,820.00p Automatic Execution
 15:13:33 - 20-Jun-25
Buy* 15 2,820.00p Automatic Execution
 15:13:33 - 20-Jun-25
Sell* 36 2,820.00p Automatic Execution
 15:12:52 - 20-Jun-25
Sell* 39 2,820.00p Automatic Execution
 15:12:52 - 20-Jun-25
Sell* 10 2,820.00p Automatic Execution
 15:12:52 - 20-Jun-25
Sell* 101 2,820.00p Automatic Execution
 15:12:52 - 20-Jun-25
Buy* 1 2,821.3604p Ordinary
 15:12:10 - 20-Jun-25
Sell* 1 2,820.00p SI Trade
 15:10:22 - 20-Jun-25
Unknown* 0 2,822.00p SI Trade
 15:08:53 - 20-Jun-25
Sell* 106 2,822.00p Automatic Execution
 15:05:55 - 20-Jun-25
Unknown* 0 2,822.00p SI Trade
 15:05:43 - 20-Jun-25
Sell* 12 2,822.00p Automatic Execution
 15:05:13 - 20-Jun-25
Sell* 14 2,822.00p Automatic Execution
 15:05:13 - 20-Jun-25
Sell* 75 2,824.00p Automatic Execution
 15:04:49 - 20-Jun-25
Sell* 15 2,824.00p Automatic Execution
 15:04:49 - 20-Jun-25
Sell* 354 2,824.8975p Ordinary
 15:04:47 - 20-Jun-25
Buy* 3 2,828.00p Automatic Execution
 15:02:41 - 20-Jun-25
Sell* 12 2,826.00p Automatic Execution
 15:02:36 - 20-Jun-25
Buy* 70 2,828.00p Automatic Execution
 15:00:28 - 20-Jun-25
Buy* 150 2,826.00p Automatic Execution
 14:59:50 - 20-Jun-25
Buy* 13 2,826.00p Automatic Execution
 14:59:50 - 20-Jun-25
Sell* 26 2,824.00p Automatic Execution
 14:56:07 - 20-Jun-25
Sell* 8 2,824.00p SI Trade
 14:55:07 - 20-Jun-25
Unknown* 32 2,824.00p OTC Trade
 14:55:07 - 20-Jun-25
Buy* 186 2,824.00p Automatic Execution
 14:55:00 - 20-Jun-25
Buy* 340 2,822.00p Automatic Execution
 14:52:38 - 20-Jun-25
Buy* 109 2,822.00p Automatic Execution
 14:52:38 - 20-Jun-25
Buy* 152 2,822.00p Automatic Execution
 14:52:38 - 20-Jun-25
Sell* 50 2,820.00p Automatic Execution
 14:49:03 - 20-Jun-25
Sell* 179 2,820.00p Automatic Execution
 14:49:03 - 20-Jun-25
Sell* 14 2,820.00p Automatic Execution
 14:49:03 - 20-Jun-25
Sell* 17 2,824.00p Automatic Execution
 14:48:26 - 20-Jun-25
Buy* 75 2,824.00p Automatic Execution
 14:47:26 - 20-Jun-25
Buy* 186 2,822.00p Automatic Execution
 14:46:50 - 20-Jun-25
Buy* 28 2,822.00p Automatic Execution
 14:46:50 - 20-Jun-25
Buy* 50 2,822.00p Automatic Execution
 14:46:50 - 20-Jun-25
Sell* 169 2,824.00p Automatic Execution
 14:45:14 - 20-Jun-25
Sell* 98 2,824.00p Automatic Execution
 14:45:14 - 20-Jun-25
Sell* 104 2,824.00p Automatic Execution
 14:45:14 - 20-Jun-25
Sell* 121 2,826.00p Automatic Execution
 14:45:14 - 20-Jun-25
Sell* 10 2,828.00p Automatic Execution
 14:44:22 - 20-Jun-25
Unknown* 50 2,826.00p OTC Trade
 14:43:59 - 20-Jun-25
Sell* 70 2,826.8935p Ordinary
 14:43:44 - 20-Jun-25
Buy* 40 2,828.00p Automatic Execution
 14:41:26 - 20-Jun-25
Sell* 40 2,830.00p Automatic Execution
 14:40:57 - 20-Jun-25
Sell* 82 2,828.8515p Ordinary
 14:39:46 - 20-Jun-25
Sell* 73 2,829.026p Ordinary
 14:39:19 - 20-Jun-25
Buy* 353 2,830.7387p Ordinary
 14:39:08 - 20-Jun-25
Unknown* 0 2,832.00p SI Trade
 14:35:43 - 20-Jun-25
Buy* 50 2,830.00p Automatic Execution
 14:35:09 - 20-Jun-25
Sell* 16 2,830.00p Automatic Execution
 14:35:09 - 20-Jun-25
Unknown* 0 2,830.00p SI Trade
 14:33:56 - 20-Jun-25
Unknown* 0 2,830.00p SI Trade
 14:32:19 - 20-Jun-25
Buy* 2 2,830.00p SI Trade
 14:30:46 - 20-Jun-25
Unknown* 0 2,830.00p SI Trade
 14:30:32 - 20-Jun-25
Sell* 13 2,826.00p Automatic Execution
 14:30:01 - 20-Jun-25
Buy* 102 2,828.00p Automatic Execution
 14:29:20 - 20-Jun-25
Buy* 50 2,828.00p Automatic Execution
 14:29:20 - 20-Jun-25
Buy* 172 2,826.00p Automatic Execution
 14:29:19 - 20-Jun-25
Buy* 19,032 2,826.00p SI Trade
 14:29:09 - 20-Jun-25
Sell* 21 2,822.00p Automatic Execution
 14:23:12 - 20-Jun-25
Sell* 140 2,822.00p Automatic Execution
 14:23:12 - 20-Jun-25
Sell* 140 2,822.00p Automatic Execution
 14:23:12 - 20-Jun-25
Buy* 37 2,822.00p Automatic Execution
 14:23:12 - 20-Jun-25
Buy* 46 2,822.00p Automatic Execution
 14:23:12 - 20-Jun-25
Unknown* 0 2,820.00p SI Trade
 14:22:40 - 20-Jun-25
Buy* 170 2,820.00p Automatic Execution
 14:22:40 - 20-Jun-25
Buy* 36 2,820.00p Automatic Execution
 14:21:04 - 20-Jun-25
Sell* 13 2,818.00p Automatic Execution
 14:20:14 - 20-Jun-25
Buy* 48 2,818.00p Automatic Execution
 14:19:53 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15