| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426 | 2,588.00p | Automatic Execution |
16:38:47 - 06-Feb-26 |
| Sell* | 1,038 | 2,588.00p | Automatic Execution |
16:38:47 - 06-Feb-26 |
| Sell* | 568 | 2,588.00p | Automatic Execution |
16:38:47 - 06-Feb-26 |
| Sell* | 647 | 2,588.00p | Automatic Execution |
16:38:47 - 06-Feb-26 |
| Sell* | 3,771 | 2,588.00p | Automatic Execution |
16:38:47 - 06-Feb-26 |
| Sell* | 727 | 2,588.00p | Automatic Execution |
16:38:47 - 06-Feb-26 |
| Sell* | 53,114 | 2,588.00p | Negotiated Trade |
16:36:08 - 06-Feb-26 |
| Sell* | 89 | 2,588.00p | Automatic Execution |
16:35:14 - 06-Feb-26 |
| Sell* | 1,401 | 2,588.00p | Automatic Execution |
16:35:14 - 06-Feb-26 |
| Sell* | 213,810 | 2,588.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 42 | 2,600.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 42 | 2,600.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 85 | 2,600.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 8,619 | 2,603.5535p | Suspected BUY Trade |
16:28:35 - 06-Feb-26 |
| Sell* | 4 | 2,598.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 236 | 2,598.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 46 | 2,598.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 50 | 2,598.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 57 | 2,598.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 45 | 2,598.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Buy* | 80 | 2,600.396p | Ordinary |
16:28:01 - 06-Feb-26 |
| Sell* | 1 | 2,600.00p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 47 | 2,600.00p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 52 | 2,600.00p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Unknown* | 383 | 2,602.00p | OTC Trade |
16:27:50 - 06-Feb-26 |
| Sell* | 4 | 2,602.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 1 | 2,602.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 99 | 2,604.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 80 | 2,604.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 111 | 2,606.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 11 | 2,606.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 206 | 2,604.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 224 | 2,604.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 12 | 2,604.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 33 | 2,601.829p | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 128 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 210 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 46 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 223 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 131 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 105 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 111 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 20 | 2,602.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 154 | 2,600.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 16 | 2,602.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 46 | 2,602.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3 | 2,600.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 200 | 2,599.198p | Ordinary |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 2 | 2,600.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 206 | 2,600.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 237 | 2,600.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 50 | 2,598.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 46 | 2,598.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 51 | 2,598.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 52 | 2,598.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 135 | 2,598.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 24 | 2,602.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 11 | 2,602.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 20 | 2,602.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 4 | 2,602.00p | SI Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 14 | 2,602.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 10 | 2,602.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 147 | 2,602.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 163 | 2,602.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 88 | 2,602.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 6 | 2,602.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 28 | 2,602.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 136 | 2,602.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 3 | 2,604.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 3 | 2,606.00p | SI Trade |
16:25:31 - 06-Feb-26 |
| Buy* | 118 | 2,606.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 236 | 2,606.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 10 | 2,608.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 76 | 2,606.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 40 | 2,606.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Buy* | 15 | 2,608.00p | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 17 | 2,608.00p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 20 | 2,608.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 3 | 2,608.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 80 | 2,608.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 10 | 2,608.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 80 | 2,608.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 25 | 2,610.00p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Sell* | 4 | 2,608.00p | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Sell* | 28 | 2,608.00p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Sell* | 6 | 2,608.00p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 11 | 2,610.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 209 | 2,610.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 276 | 2,610.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 89 | 2,610.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 16 | 2,610.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 236 | 2,608.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 43 | 2,608.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 5 | 2,608.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 102 | 2,608.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 34 | 2,608.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 88 | 2,608.00p | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Sell* | 1 | 2,608.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 2 | 2,608.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 149 | 2,608.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 106 | 2,608.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 48 | 2,610.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 42 | 2,610.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 16 | 2,612.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Unknown* | 10 | 2,610.00p | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 104 | 2,612.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 76 | 2,610.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 117 | 2,610.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 115 | 2,610.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 149 | 2,610.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Buy* | 45 | 2,612.00p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 25 | 2,612.00p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 106 | 2,610.00p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 260 | 2,610.00p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 106 | 2,610.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 276 | 2,610.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 4 | 2,610.00p | SI Trade |
16:18:09 - 06-Feb-26 |
| Sell* | 18 | 2,608.00p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 187 | 2,608.00p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 54 | 2,608.00p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 157 | 2,608.00p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 1 | 2,610.00p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 3 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 4 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 4 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 38 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 25 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 55 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 118 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 81 | 2,610.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 12 | 2,614.00p | Automatic Execution |
16:17:21 - 06-Feb-26 |
| Buy* | 12 | 2,614.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 134 | 2,614.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 110 | 2,612.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 73 | 2,612.00p | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Sell* | 3 | 2,612.00p | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Buy* | 18 | 2,614.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 2,064 | 2,612.00p | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Sell* | 436 | 2,612.00p | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Sell* | 113 | 2,614.00p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 7 | 2,614.00p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 207 | 2,614.00p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 15 | 2,614.00p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 17 | 2,616.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 13 | 2,616.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 129 | 2,616.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | 2,616.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Sell* | 173 | 2,614.00p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Sell* | 237 | 2,614.00p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Buy* | 24 | 2,616.00p | SI Trade |
16:15:11 - 06-Feb-26 |
| Buy* | 1 | 2,616.00p | SI Trade |
16:15:11 - 06-Feb-26 |
| Sell* | 4 | 2,616.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 15 | 2,618.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 2 | 2,618.00p | SI Trade |
16:14:45 - 06-Feb-26 |
| Buy* | 12 | 2,618.00p | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Buy* | 7 | 2,618.00p | SI Trade |
16:14:23 - 06-Feb-26 |
| Buy* | 15 | 2,618.00p | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Sell* | 140 | 2,616.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 275 | 2,616.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 203 | 2,616.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 165 | 2,618.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 138 | 2,616.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 168 | 2,616.00p | Automatic Execution |
16:12:33 - 06-Feb-26 |
| Buy* | 160 | 2,618.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 145 | 2,618.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 160 | 2,618.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 275 | 2,618.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 173 | 2,618.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Sell* | 160 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 100 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 96 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 163 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 45 | 2,618.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 275 | 2,618.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Buy* | 100 | 2,618.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 160 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 170 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 113 | 2,616.00p | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Unknown* | 25 | 2,618.00p | SI Trade |
16:12:18 - 06-Feb-26 |
| Sell* | 128 | 2,616.00p | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Sell* | 173 | 2,616.00p | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Sell* | 81 | 2,616.00p | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Sell* | 5 | 2,616.00p | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Buy* | 130 | 2,618.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Sell* | 114 | 2,616.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Sell* | 98 | 2,616.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Sell* | 64 | 2,616.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Sell* | 346 | 2,616.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Sell* | 275 | 2,616.00p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 167 | 2,618.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 275 | 2,618.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 149 | 2,618.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 80 | 2,616.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 135 | 2,616.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 7 | 2,618.00p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 55 | 2,620.00p | SI Trade |
16:10:33 - 06-Feb-26 |
| Sell* | 5 | 2,618.00p | Automatic Execution |
16:10:30 - 06-Feb-26 |
| Sell* | 52 | 2,618.00p | Automatic Execution |
16:10:30 - 06-Feb-26 |