| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,468.00p | Automatic Execution |
14:32:47 - 08-Oct-25 |
| Sell* | 4 | 2,466.00p | Automatic Execution |
14:32:45 - 08-Oct-25 |
| Sell* | 62 | 2,466.00p | Automatic Execution |
14:32:45 - 08-Oct-25 |
| Sell* | 5 | 2,468.00p | Automatic Execution |
14:31:55 - 08-Oct-25 |
| Sell* | 67 | 2,468.00p | Automatic Execution |
14:31:55 - 08-Oct-25 |
| Unknown* | 0 | 2,474.00p | SI Trade |
14:30:35 - 08-Oct-25 |
| Buy* | 80 | 2,470.00p | Automatic Execution |
14:30:28 - 08-Oct-25 |
| Buy* | 31 | 2,470.00p | Automatic Execution |
14:30:28 - 08-Oct-25 |
| Buy* | 4 | 2,470.00p | Automatic Execution |
14:30:28 - 08-Oct-25 |
| Buy* | 104 | 2,468.00p | Automatic Execution |
14:30:13 - 08-Oct-25 |
| Buy* | 23 | 2,468.00p | Automatic Execution |
14:30:13 - 08-Oct-25 |
| Buy* | 35 | 2,468.00p | Automatic Execution |
14:30:13 - 08-Oct-25 |
| Buy* | 62 | 2,468.00p | Automatic Execution |
14:30:13 - 08-Oct-25 |
| Sell* | 5 | 2,468.00p | Automatic Execution |
14:25:53 - 08-Oct-25 |
| Sell* | 73 | 2,468.00p | Automatic Execution |
14:25:53 - 08-Oct-25 |
| Buy* | 40 | 2,470.00p | Automatic Execution |
14:25:00 - 08-Oct-25 |
| Buy* | 32 | 2,470.00p | Automatic Execution |
14:25:00 - 08-Oct-25 |
| Buy* | 65 | 2,470.00p | Automatic Execution |
14:25:00 - 08-Oct-25 |
| Sell* | 164 | 2,468.00p | Automatic Execution |
14:19:56 - 08-Oct-25 |
| Sell* | 168 | 2,468.00p | Automatic Execution |
14:19:56 - 08-Oct-25 |
| Sell* | 4 | 2,470.00p | Automatic Execution |
14:19:42 - 08-Oct-25 |
| Sell* | 76 | 2,470.00p | SI Trade |
14:19:34 - 08-Oct-25 |
| Buy* | 35 | 2,472.00p | Automatic Execution |
14:15:52 - 08-Oct-25 |
| Buy* | 15 | 2,472.00p | Automatic Execution |
14:15:49 - 08-Oct-25 |
| Buy* | 41 | 2,472.00p | Automatic Execution |
14:15:49 - 08-Oct-25 |
| Buy* | 31 | 2,472.00p | Automatic Execution |
14:15:49 - 08-Oct-25 |
| Buy* | 64 | 2,472.00p | Automatic Execution |
14:15:49 - 08-Oct-25 |
| Sell* | 185 | 2,470.393p | Ordinary |
14:13:35 - 08-Oct-25 |
| Buy* | 50 | 2,470.00p | Automatic Execution |
14:10:53 - 08-Oct-25 |
| Sell* | 70 | 2,468.00p | Automatic Execution |
14:04:33 - 08-Oct-25 |
| Sell* | 5 | 2,468.00p | Automatic Execution |
14:04:33 - 08-Oct-25 |
| Sell* | 216 | 2,468.00p | Automatic Execution |
14:04:33 - 08-Oct-25 |
| Sell* | 64 | 2,468.00p | Automatic Execution |
14:04:33 - 08-Oct-25 |
| Sell* | 7 | 2,468.00p | Automatic Execution |
14:04:33 - 08-Oct-25 |
| Sell* | 5,519 | 2,469.00p | SI Trade Suspected SELL Trade |
14:01:49 - 08-Oct-25 |
| Sell* | 101 | 2,470.00p | Automatic Execution |
14:01:03 - 08-Oct-25 |
| Buy* | 10 | 2,470.00p | Automatic Execution |
14:00:18 - 08-Oct-25 |
| Buy* | 70 | 2,470.00p | Automatic Execution |
14:00:18 - 08-Oct-25 |
| Buy* | 216 | 2,470.00p | Automatic Execution |
14:00:18 - 08-Oct-25 |
| Sell* | 5 | 2,470.00p | Automatic Execution |
13:58:12 - 08-Oct-25 |
| Sell* | 184 | 2,470.229p | Ordinary |
13:57:15 - 08-Oct-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
13:54:16 - 08-Oct-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
13:54:16 - 08-Oct-25 |
| Sell* | 46 | 2,468.00p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Sell* | 65 | 2,468.00p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Sell* | 34 | 2,468.00p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Buy* | 64 | 2,470.00p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Buy* | 10 | 2,470.00p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Sell* | 45 | 2,468.00p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Buy* | 79 | 2,468.00p | Automatic Execution |
13:48:28 - 08-Oct-25 |
| Sell* | 79 | 2,466.00p | Automatic Execution |
13:48:01 - 08-Oct-25 |
| Buy* | 88 | 2,468.00p | Automatic Execution |
13:47:54 - 08-Oct-25 |
| Buy* | 54 | 2,466.00p | Automatic Execution |
13:47:53 - 08-Oct-25 |
| Buy* | 220 | 2,466.00p | Automatic Execution |
13:47:53 - 08-Oct-25 |
| Buy* | 69 | 2,466.00p | Automatic Execution |
13:47:53 - 08-Oct-25 |
| Sell* | 102 | 2,464.00p | Automatic Execution |
13:45:32 - 08-Oct-25 |
| Sell* | 4 | 2,464.00p | Automatic Execution |
13:45:32 - 08-Oct-25 |
| Sell* | 120 | 2,464.00p | Automatic Execution |
13:45:32 - 08-Oct-25 |
| Sell* | 92 | 2,464.00p | Automatic Execution |
13:45:32 - 08-Oct-25 |
| Sell* | 54 | 2,466.00p | Automatic Execution |
13:43:30 - 08-Oct-25 |
| Sell* | 12 | 2,464.00p | Automatic Execution |
13:43:19 - 08-Oct-25 |
| Buy* | 167 | 2,466.00p | Automatic Execution |
13:43:19 - 08-Oct-25 |
| Buy* | 266 | 2,464.00p | Automatic Execution |
13:43:19 - 08-Oct-25 |
| Buy* | 67 | 2,464.00p | Automatic Execution |
13:43:19 - 08-Oct-25 |
| Sell* | 4 | 2,464.00p | Automatic Execution |
13:36:28 - 08-Oct-25 |
| Sell* | 91 | 2,464.00p | Automatic Execution |
13:36:28 - 08-Oct-25 |
| Buy* | 24 | 2,464.00p | Automatic Execution |
13:36:28 - 08-Oct-25 |
| Buy* | 3 | 2,464.00p | Automatic Execution |
13:36:28 - 08-Oct-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
13:33:05 - 08-Oct-25 |
| Buy* | 10 | 2,466.00p | Automatic Execution |
13:31:46 - 08-Oct-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
13:30:07 - 08-Oct-25 |
| Buy* | 62 | 2,464.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 19 | 2,464.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Sell* | 19 | 2,462.00p | Ordinary |
13:28:02 - 08-Oct-25 |
| Sell* | 9 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 34 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Buy* | 125 | 2,464.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 4 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 19 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 20 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 65 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 65 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Buy* | 76 | 2,464.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 217 | 2,462.00p | Automatic Execution |
13:27:54 - 08-Oct-25 |
| Sell* | 8 | 2,462.00p | Automatic Execution |
13:24:40 - 08-Oct-25 |
| Buy* | 80 | 2,462.00p | Automatic Execution |
13:23:01 - 08-Oct-25 |
| Buy* | 49 | 2,462.00p | Automatic Execution |
13:23:01 - 08-Oct-25 |
| Buy* | 3 | 2,462.00p | Automatic Execution |
13:23:01 - 08-Oct-25 |
| Buy* | 32 | 2,456.00p | Automatic Execution |
13:18:51 - 08-Oct-25 |
| Buy* | 30 | 2,456.00p | Automatic Execution |
13:18:51 - 08-Oct-25 |
| Sell* | 38 | 2,454.00p | Automatic Execution |
13:18:48 - 08-Oct-25 |
| Sell* | 4 | 2,454.00p | Automatic Execution |
13:18:48 - 08-Oct-25 |
| Sell* | 63 | 2,454.00p | Automatic Execution |
13:18:48 - 08-Oct-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
13:12:45 - 08-Oct-25 |
| Buy* | 216 | 2,458.00p | Automatic Execution |
13:05:35 - 08-Oct-25 |
| Buy* | 343 | 2,456.00p | Automatic Execution |
13:02:34 - 08-Oct-25 |
| Buy* | 200 | 2,456.00p | Automatic Execution |
13:02:34 - 08-Oct-25 |
| Buy* | 79 | 2,456.00p | Automatic Execution |
13:02:34 - 08-Oct-25 |
| Sell* | 434 | 2,454.00p | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Sell* | 71 | 2,454.00p | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Sell* | 94 | 2,454.00p | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Sell* | 86 | 2,456.00p | Automatic Execution |
12:56:16 - 08-Oct-25 |
| Sell* | 78 | 2,456.00p | Automatic Execution |
12:56:16 - 08-Oct-25 |
| Buy* | 170 | 2,456.00p | Automatic Execution |
12:56:16 - 08-Oct-25 |
| Sell* | 104 | 2,458.00p | Automatic Execution |
12:56:00 - 08-Oct-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
12:55:44 - 08-Oct-25 |
| Unknown* | 16 | 2,458.00p | OTC Trade |
12:53:25 - 08-Oct-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
12:53:25 - 08-Oct-25 |
| Buy* | 36 | 2,462.00p | Automatic Execution |
12:52:42 - 08-Oct-25 |
| Sell* | 1 | 2,458.00p | SI Trade |
12:51:52 - 08-Oct-25 |
| Sell* | 216 | 2,460.00p | Automatic Execution |
12:50:48 - 08-Oct-25 |
| Sell* | 2 | 2,460.00p | SI Trade |
12:40:47 - 08-Oct-25 |
| Buy* | 4 | 2,468.00p | SI Trade |
12:36:37 - 08-Oct-25 |
| Sell* | 66 | 2,468.00p | Automatic Execution |
12:35:18 - 08-Oct-25 |
| Sell* | 68 | 2,468.00p | Automatic Execution |
12:35:00 - 08-Oct-25 |
| Sell* | 4 | 2,468.00p | Automatic Execution |
12:35:00 - 08-Oct-25 |
| Buy* | 168 | 2,470.00p | Automatic Execution |
12:34:46 - 08-Oct-25 |
| Buy* | 158 | 2,470.00p | Automatic Execution |
12:34:46 - 08-Oct-25 |
| Buy* | 306 | 2,466.00p | Automatic Execution |
12:34:46 - 08-Oct-25 |
| Buy* | 163 | 2,466.00p | Automatic Execution |
12:34:46 - 08-Oct-25 |
| Buy* | 64 | 2,466.00p | Automatic Execution |
12:34:46 - 08-Oct-25 |
| Buy* | 167 | 2,466.00p | Automatic Execution |
12:34:46 - 08-Oct-25 |
| Buy* | 766 | 2,465.00p | Ordinary |
12:31:19 - 08-Oct-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
12:30:57 - 08-Oct-25 |
| Sell* | 8 | 2,462.00p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Buy* | 143 | 2,464.00p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Buy* | 109 | 2,464.00p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Buy* | 64 | 2,464.00p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Sell* | 4 | 2,460.00p | SI Trade |
12:28:04 - 08-Oct-25 |
| Buy* | 64 | 2,462.00p | Automatic Execution |
12:28:04 - 08-Oct-25 |
| Buy* | 137 | 2,462.00p | Automatic Execution |
12:28:04 - 08-Oct-25 |
| Sell* | 124 | 2,466.00p | Automatic Execution |
12:21:58 - 08-Oct-25 |
| Sell* | 183 | 2,466.00p | Automatic Execution |
12:21:58 - 08-Oct-25 |
| Sell* | 167 | 2,466.00p | Automatic Execution |
12:21:58 - 08-Oct-25 |
| Buy* | 147 | 2,472.00p | Automatic Execution |
12:20:56 - 08-Oct-25 |
| Buy* | 109 | 2,468.00p | Automatic Execution |
12:20:53 - 08-Oct-25 |
| Buy* | 68 | 2,468.00p | Automatic Execution |
12:20:53 - 08-Oct-25 |
| Buy* | 167 | 2,466.00p | Automatic Execution |
12:18:23 - 08-Oct-25 |
| Sell* | 48 | 2,466.00p | Automatic Execution |
12:17:20 - 08-Oct-25 |
| Sell* | 73 | 2,466.00p | Automatic Execution |
12:17:20 - 08-Oct-25 |
| Sell* | 47 | 2,466.00p | Automatic Execution |
12:16:15 - 08-Oct-25 |
| Sell* | 100 | 2,466.00p | Automatic Execution |
12:16:15 - 08-Oct-25 |
| Buy* | 115 | 2,466.00p | Automatic Execution |
12:15:54 - 08-Oct-25 |
| Buy* | 64 | 2,466.00p | Automatic Execution |
12:15:54 - 08-Oct-25 |
| Buy* | 167 | 2,466.00p | Automatic Execution |
12:15:54 - 08-Oct-25 |
| Sell* | 63 | 2,466.00p | Automatic Execution |
12:14:56 - 08-Oct-25 |
| Sell* | 167 | 2,466.00p | Automatic Execution |
12:14:56 - 08-Oct-25 |
| Buy* | 67 | 2,466.00p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Buy* | 167 | 2,466.00p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Sell* | 64 | 2,464.00p | Automatic Execution |
12:11:30 - 08-Oct-25 |
| Sell* | 100 | 2,464.00p | Automatic Execution |
12:11:10 - 08-Oct-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
12:09:10 - 08-Oct-25 |
| Sell* | 63 | 2,470.00p | Automatic Execution |
12:08:57 - 08-Oct-25 |
| Sell* | 168 | 2,470.00p | Automatic Execution |
12:08:57 - 08-Oct-25 |
| Sell* | 306 | 2,470.00p | Automatic Execution |
12:08:57 - 08-Oct-25 |
| Sell* | 63 | 2,470.00p | Automatic Execution |
12:08:57 - 08-Oct-25 |
| Sell* | 168 | 2,470.00p | Automatic Execution |
12:08:57 - 08-Oct-25 |
| Buy* | 80 | 2,470.00p | Automatic Execution |
12:08:51 - 08-Oct-25 |
| Buy* | 168 | 2,470.00p | Automatic Execution |
12:08:51 - 08-Oct-25 |
| Buy* | 80 | 2,468.00p | Automatic Execution |
12:08:09 - 08-Oct-25 |
| Buy* | 168 | 2,468.00p | Automatic Execution |
12:08:09 - 08-Oct-25 |
| Sell* | 100 | 2,468.00p | Automatic Execution |
12:07:38 - 08-Oct-25 |
| Sell* | 21 | 2,468.00p | Automatic Execution |
12:07:38 - 08-Oct-25 |
| Sell* | 97 | 2,468.00p | Automatic Execution |
12:07:38 - 08-Oct-25 |
| Buy* | 168 | 2,470.00p | Automatic Execution |
12:07:10 - 08-Oct-25 |
| Sell* | 63 | 2,470.00p | Automatic Execution |
12:07:10 - 08-Oct-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
12:07:10 - 08-Oct-25 |
| Sell* | 90 | 2,472.00p | Automatic Execution |
12:07:10 - 08-Oct-25 |
| Sell* | 168 | 2,472.00p | Automatic Execution |
12:07:10 - 08-Oct-25 |
| Buy* | 78 | 2,472.00p | Automatic Execution |
12:06:56 - 08-Oct-25 |
| Sell* | 84 | 2,470.00p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Sell* | 216 | 2,470.00p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
12:06:37 - 08-Oct-25 |
| Buy* | 68 | 2,468.00p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 33 | 2,468.00p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 50 | 2,468.00p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 18 | 2,468.00p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 10 | 2,468.00p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 67 | 2,460.00p | Automatic Execution |
12:06:02 - 08-Oct-25 |
| Buy* | 216 | 2,460.00p | Automatic Execution |
12:06:02 - 08-Oct-25 |
| Buy* | 38 | 2,456.00p | Automatic Execution |
12:05:32 - 08-Oct-25 |
| Buy* | 34 | 2,456.00p | Automatic Execution |
12:05:32 - 08-Oct-25 |
| Buy* | 90 | 2,454.00p | Automatic Execution |
12:04:01 - 08-Oct-25 |
| Buy* | 64 | 2,456.00p | Automatic Execution |
11:59:16 - 08-Oct-25 |
| Sell* | 216 | 2,456.00p | Automatic Execution |
11:56:40 - 08-Oct-25 |
| Sell* | 90 | 2,456.00p | Automatic Execution |
11:56:33 - 08-Oct-25 |
| Sell* | 216 | 2,456.00p | Automatic Execution |
11:56:33 - 08-Oct-25 |
| Buy* | 12 | 2,454.00p | SI Trade |
11:54:45 - 08-Oct-25 |
| Buy* | 29 | 2,452.00p | Automatic Execution |
11:54:42 - 08-Oct-25 |
| Buy* | 64 | 2,446.00p | Automatic Execution |
11:46:50 - 08-Oct-25 |
| Buy* | 57 | 2,446.00p | Automatic Execution |
11:46:50 - 08-Oct-25 |
| Buy* | 1,424 | 2,444.816p | Ordinary |
11:43:23 - 08-Oct-25 |
| Sell* | 31 | 2,439.177p | Ordinary |
11:38:30 - 08-Oct-25 |
| Sell* | 84 | 2,440.00p | Automatic Execution |
11:36:30 - 08-Oct-25 |
| Sell* | 64 | 2,440.00p | Automatic Execution |
11:36:30 - 08-Oct-25 |
| Sell* | 160 | 2,440.00p | Automatic Execution |
11:36:30 - 08-Oct-25 |
| Sell* | 46 | 2,438.00p | Automatic Execution |
11:36:30 - 08-Oct-25 |
| Sell* | 84 | 2,438.00p | Automatic Execution |
11:33:02 - 08-Oct-25 |
| Sell* | 6 | 2,436.0102p | Ordinary |
11:32:26 - 08-Oct-25 |
| Sell* | 1,500 | 2,437.106p | Ordinary |
11:30:57 - 08-Oct-25 |