Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 2,692.00p SI Trade
Suspected SELL Trade
17:22:01 - 28-Oct-25
Sell* 23 2,692.00p SI Trade
Suspected SELL Trade
17:22:01 - 28-Oct-25
Sell* 62 2,692.00p SI Trade
Suspected SELL Trade
17:22:01 - 28-Oct-25
Sell* 57 2,692.00p SI Trade
Suspected SELL Trade
17:22:01 - 28-Oct-25
Sell* 2,119 2,692.00p SI Trade
Suspected SELL Trade
17:10:37 - 28-Oct-25
Sell* 101,384 2,692.00p Uncrossing Trade
16:35:29 - 28-Oct-25
Unknown* 0 2,708.00p SI Trade
16:28:07 - 28-Oct-25
Buy* 853 2,704.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 344 2,704.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 140 2,704.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 100 2,704.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 94 2,704.00p Automatic Execution
16:27:35 - 28-Oct-25
Sell* 4 2,704.00p SI Trade
16:27:33 - 28-Oct-25
Buy* 200 2,706.00p Automatic Execution
16:27:30 - 28-Oct-25
Buy* 180 2,706.00p Automatic Execution
16:27:12 - 28-Oct-25
Buy* 17 2,706.00p Automatic Execution
16:27:11 - 28-Oct-25
Buy* 18 2,706.00p Automatic Execution
16:27:11 - 28-Oct-25
Buy* 1 2,706.00p Automatic Execution
16:27:01 - 28-Oct-25
Buy* 344 2,706.00p Automatic Execution
16:27:01 - 28-Oct-25
Buy* 210 2,706.00p Automatic Execution
16:26:22 - 28-Oct-25
Buy* 180 2,706.00p Automatic Execution
16:26:22 - 28-Oct-25
Buy* 194 2,706.00p Automatic Execution
16:26:22 - 28-Oct-25
Buy* 100 2,706.00p Automatic Execution
16:26:22 - 28-Oct-25
Buy* 344 2,706.00p Automatic Execution
16:26:22 - 28-Oct-25
Sell* 1 2,704.00p Automatic Execution
16:26:21 - 28-Oct-25
Sell* 26 2,704.00p Automatic Execution
16:26:21 - 28-Oct-25
Sell* 318 2,704.00p Automatic Execution
16:26:21 - 28-Oct-25
Sell* 63 2,704.00p Automatic Execution
16:26:21 - 28-Oct-25
Sell* 181 2,704.00p Automatic Execution
16:26:21 - 28-Oct-25
Sell* 94 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Sell* 162 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Sell* 181 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Buy* 41 2,708.00p Automatic Execution
16:26:15 - 28-Oct-25
Buy* 30 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Buy* 11 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Buy* 104 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Buy* 99 2,706.00p Automatic Execution
16:26:15 - 28-Oct-25
Buy* 55 2,704.00p Automatic Execution
16:21:08 - 28-Oct-25
Buy* 344 2,704.00p Automatic Execution
16:21:08 - 28-Oct-25
Sell* 213 2,702.00p Automatic Execution
16:21:08 - 28-Oct-25
Sell* 131 2,702.00p Automatic Execution
16:21:08 - 28-Oct-25
Sell* 3 2,702.00p SI Trade
16:17:48 - 28-Oct-25
Sell* 21 2,704.00p Automatic Execution
16:16:01 - 28-Oct-25
Sell* 75 2,706.00p Automatic Execution
16:16:00 - 28-Oct-25
Buy* 82 2,708.00p Automatic Execution
16:15:29 - 28-Oct-25
Sell* 70 2,706.00p Automatic Execution
16:14:29 - 28-Oct-25
Buy* 50 2,706.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 80 2,706.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 13 2,706.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 109 2,706.00p Automatic Execution
16:09:51 - 28-Oct-25
Buy* 69 2,706.00p Automatic Execution
16:09:51 - 28-Oct-25
Buy* 344 2,706.00p Automatic Execution
16:09:51 - 28-Oct-25
Sell* 82 2,706.00p Automatic Execution
16:08:45 - 28-Oct-25
Sell* 190 2,706.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 200 2,706.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 113 2,704.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 180 2,704.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 71 2,704.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 76 2,704.00p Automatic Execution
16:08:45 - 28-Oct-25
Unknown* 145 2,703.00p SI Trade
16:08:13 - 28-Oct-25
Sell* 182 2,702.80p Ordinary
16:05:32 - 28-Oct-25
Unknown* 1 2,702.00p OTC Trade
16:05:08 - 28-Oct-25
Buy* 112 2,702.00p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 144 2,704.00p Automatic Execution
16:00:42 - 28-Oct-25
Sell* 41 2,704.00p Automatic Execution
16:00:42 - 28-Oct-25
Buy* 39 2,706.00p Automatic Execution
16:00:25 - 28-Oct-25
Sell* 41 2,706.00p Automatic Execution
16:00:08 - 28-Oct-25
Sell* 92 2,706.00p Automatic Execution
16:00:08 - 28-Oct-25
Sell* 94 2,706.00p Automatic Execution
16:00:08 - 28-Oct-25
Sell* 29 2,706.00p Automatic Execution
15:59:40 - 28-Oct-25
Sell* 66 2,706.00p Automatic Execution
15:59:40 - 28-Oct-25
Buy* 114 2,706.00p Automatic Execution
15:59:40 - 28-Oct-25
Buy* 94 2,706.00p Automatic Execution
15:59:40 - 28-Oct-25
Buy* 139 2,706.00p Automatic Execution
15:59:33 - 28-Oct-25
Buy* 82 2,706.00p Automatic Execution
15:59:33 - 28-Oct-25
Sell* 68 2,706.00p Automatic Execution
15:59:00 - 28-Oct-25
Sell* 7 2,706.00p Automatic Execution
15:59:00 - 28-Oct-25
Sell* 253 2,706.00p Automatic Execution
15:57:07 - 28-Oct-25
Sell* 56 2,706.00p Automatic Execution
15:56:27 - 28-Oct-25
Buy* 80 2,706.00p Automatic Execution
15:55:00 - 28-Oct-25
Buy* 1,325 2,703.60p Ordinary
15:54:11 - 28-Oct-25
Buy* 126 2,704.00p Automatic Execution
15:53:10 - 28-Oct-25
Buy* 27 2,704.00p Automatic Execution
15:53:10 - 28-Oct-25
Sell* 6 2,701.60p Ordinary
15:51:55 - 28-Oct-25
Buy* 82 2,702.00p Automatic Execution
15:51:46 - 28-Oct-25
Sell* 75 2,702.00p Automatic Execution
15:51:35 - 28-Oct-25
Sell* 75 2,702.00p Automatic Execution
15:51:35 - 28-Oct-25
Sell* 126 2,702.00p Automatic Execution
15:51:35 - 28-Oct-25
Sell* 182 2,702.00p Automatic Execution
15:51:35 - 28-Oct-25
Buy* 10 2,702.00p Automatic Execution
15:49:02 - 28-Oct-25
Buy* 94 2,702.00p Automatic Execution
15:49:02 - 28-Oct-25
Buy* 41 2,702.00p Automatic Execution
15:49:02 - 28-Oct-25
Sell* 85 2,700.00p Automatic Execution
15:48:40 - 28-Oct-25
Sell* 97 2,700.00p Automatic Execution
15:48:40 - 28-Oct-25
Sell* 94 2,702.00p Automatic Execution
15:48:35 - 28-Oct-25
Sell* 141 2,702.00p Automatic Execution
15:48:35 - 28-Oct-25
Buy* 232 2,704.00p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 7 2,704.00p Automatic Execution
15:47:24 - 28-Oct-25
Buy* 107 2,706.00p SI Trade
15:47:20 - 28-Oct-25
Sell* 135 2,704.00p Automatic Execution
15:47:20 - 28-Oct-25
Sell* 55 2,704.00p Automatic Execution
15:47:20 - 28-Oct-25
Sell* 120 2,704.00p Automatic Execution
15:47:20 - 28-Oct-25
Sell* 344 2,704.00p Automatic Execution
15:47:20 - 28-Oct-25
Buy* 115 2,704.00p Automatic Execution
15:45:20 - 28-Oct-25
Buy* 192 2,704.00p Automatic Execution
15:45:20 - 28-Oct-25
Buy* 135 2,704.00p Automatic Execution
15:45:20 - 28-Oct-25
Buy* 160 2,704.00p Automatic Execution
15:45:20 - 28-Oct-25
Unknown* 0 2,704.00p SI Trade
15:43:10 - 28-Oct-25
Buy* 96 2,704.00p SI Trade
15:42:10 - 28-Oct-25
Sell* 143 2,704.00p Automatic Execution
15:40:50 - 28-Oct-25
Sell* 344 2,704.00p Automatic Execution
15:40:50 - 28-Oct-25
Sell* 209 2,706.00p Automatic Execution
15:40:28 - 28-Oct-25
Sell* 135 2,708.00p Automatic Execution
15:40:28 - 28-Oct-25
Sell* 198 2,708.00p Automatic Execution
15:40:28 - 28-Oct-25
Sell* 80 2,708.00p Automatic Execution
15:40:28 - 28-Oct-25
Sell* 82 2,708.00p Automatic Execution
15:40:28 - 28-Oct-25
Sell* 171 2,710.00p Automatic Execution
15:35:39 - 28-Oct-25
Sell* 344 2,710.00p Automatic Execution
15:35:39 - 28-Oct-25
Buy* 344 2,710.00p Automatic Execution
15:35:11 - 28-Oct-25
Buy* 313 2,710.00p Automatic Execution
15:34:39 - 28-Oct-25
Buy* 80 2,710.00p Automatic Execution
15:33:35 - 28-Oct-25
Buy* 115 2,710.00p Automatic Execution
15:33:35 - 28-Oct-25
Buy* 185 2,708.00p Automatic Execution
15:33:18 - 28-Oct-25
Buy* 94 2,708.00p Automatic Execution
15:33:18 - 28-Oct-25
Sell* 94 2,706.00p Automatic Execution
15:32:50 - 28-Oct-25
Buy* 77 2,706.00p Automatic Execution
15:32:50 - 28-Oct-25
Buy* 97 2,706.00p Automatic Execution
15:32:50 - 28-Oct-25
Buy* 83 2,706.00p Automatic Execution
15:32:50 - 28-Oct-25
Unknown* 0 2,702.00p SI Trade
15:31:15 - 28-Oct-25
Sell* 40 2,704.00p Automatic Execution
15:30:45 - 28-Oct-25
Sell* 54 2,704.00p Automatic Execution
15:30:45 - 28-Oct-25
Sell* 214 2,704.00p Automatic Execution
15:30:45 - 28-Oct-25
Buy* 139 2,704.00p Automatic Execution
15:30:45 - 28-Oct-25
Buy* 187 2,704.00p Automatic Execution
15:30:45 - 28-Oct-25
Buy* 103 2,704.00p Automatic Execution
15:30:45 - 28-Oct-25
Buy* 68 2,702.00p Automatic Execution
15:30:45 - 28-Oct-25
Buy* 139 2,700.00p Automatic Execution
15:30:00 - 28-Oct-25
Buy* 68 2,700.00p Automatic Execution
15:30:00 - 28-Oct-25
Sell* 65 2,698.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 62 2,698.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 94 2,698.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 150 2,698.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 115 2,696.00p Automatic Execution
15:27:19 - 28-Oct-25
Buy* 82 2,696.00p Automatic Execution
15:27:19 - 28-Oct-25
Buy* 95 2,696.00p Automatic Execution
15:27:19 - 28-Oct-25
Sell* 94 2,696.00p Automatic Execution
15:26:31 - 28-Oct-25
Sell* 135 2,696.00p Automatic Execution
15:26:31 - 28-Oct-25
Sell* 29 2,696.00p Automatic Execution
15:25:31 - 28-Oct-25
Sell* 25 2,698.00p Automatic Execution
15:24:36 - 28-Oct-25
Buy* 100 2,698.00p Automatic Execution
15:24:36 - 28-Oct-25
Buy* 32 2,698.00p Automatic Execution
15:24:36 - 28-Oct-25
Buy* 61 2,698.00p Automatic Execution
15:23:40 - 28-Oct-25
Buy* 46 2,698.00p Automatic Execution
15:23:00 - 28-Oct-25
Buy* 74 2,698.00p Automatic Execution
15:22:00 - 28-Oct-25
Buy* 80 2,698.00p Automatic Execution
15:22:00 - 28-Oct-25
Buy* 143 2,698.00p Automatic Execution
15:22:00 - 28-Oct-25
Buy* 75 2,698.00p Automatic Execution
15:22:00 - 28-Oct-25
Buy* 75 2,698.00p Automatic Execution
15:22:00 - 28-Oct-25
Sell* 100 2,696.00p Automatic Execution
15:18:25 - 28-Oct-25
Buy* 283 2,698.00p Automatic Execution
15:18:25 - 28-Oct-25
Buy* 100 2,698.00p Automatic Execution
15:18:25 - 28-Oct-25
Sell* 260 2,696.00p Automatic Execution
15:18:25 - 28-Oct-25
Sell* 135 2,696.00p Automatic Execution
15:18:25 - 28-Oct-25
Buy* 112 2,698.00p Automatic Execution
15:12:38 - 28-Oct-25
Buy* 62 2,698.00p Automatic Execution
15:12:38 - 28-Oct-25
Sell* 161 2,696.00p Automatic Execution
15:10:42 - 28-Oct-25
Sell* 182 2,698.00p Automatic Execution
15:10:20 - 28-Oct-25
Sell* 225 2,698.00p Automatic Execution
15:10:20 - 28-Oct-25
Sell* 119 2,698.00p Automatic Execution
15:10:20 - 28-Oct-25
Sell* 26 2,698.00p Automatic Execution
15:10:20 - 28-Oct-25
Buy* 101 2,698.00p Automatic Execution
15:06:44 - 28-Oct-25
Buy* 14 2,698.00p Automatic Execution
15:06:44 - 28-Oct-25
Buy* 124 2,698.00p Automatic Execution
15:06:44 - 28-Oct-25
Buy* 149 2,698.00p Automatic Execution
15:06:44 - 28-Oct-25
Buy* 166 2,698.00p Automatic Execution
15:06:44 - 28-Oct-25
Buy* 94 2,698.00p Automatic Execution
15:06:44 - 28-Oct-25
Sell* 18 2,693.60p Ordinary
15:05:33 - 28-Oct-25
Buy* 21 2,696.00p Automatic Execution
15:05:29 - 28-Oct-25
Buy* 91 2,696.00p Automatic Execution
15:05:29 - 28-Oct-25
Buy* 135 2,696.00p Automatic Execution
15:05:29 - 28-Oct-25
Buy* 30 2,694.00p Automatic Execution
15:05:29 - 28-Oct-25
Buy* 26 2,694.00p Automatic Execution
15:05:29 - 28-Oct-25
Buy* 112 2,694.00p Automatic Execution
15:05:29 - 28-Oct-25
Buy* 344 2,694.00p Automatic Execution
15:05:29 - 28-Oct-25
Sell* 49 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Sell* 65 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Buy* 776 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Sell* 438 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Sell* 66 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Sell* 98 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Sell* 160 2,696.00p Automatic Execution
15:03:39 - 28-Oct-25
Sell* 99 2,698.00p Automatic Execution
15:03:08 - 28-Oct-25
Buy* 3 2,698.00p Automatic Execution
15:02:02 - 28-Oct-25
Buy* 93 2,698.00p Automatic Execution
15:02:02 - 28-Oct-25
Buy* 11 2,698.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 56 2,698.00p Automatic Execution
15:01:56 - 28-Oct-25
Sell* 56 2,700.00p Automatic Execution
15:01:36 - 28-Oct-25
Sell* 29 2,700.00p Automatic Execution
15:01:36 - 28-Oct-25
Sell* 8 2,702.00p Automatic Execution
15:01:28 - 28-Oct-25
Sell* 91 2,702.00p Automatic Execution
15:01:05 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92