Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,259 2,706.501p SI Trade
Negotiated Trade
 16:47:09 - 02-Mar-26
Sell* 82,193 2,704.00p Uncrossing Trade
 16:35:25 - 02-Mar-26
Sell* 187 2,692.00p Automatic Execution
 16:29:59 - 02-Mar-26
Unknown* 28 2,693.00p Negotiated Trade
 16:29:38 - 02-Mar-26
Buy* 148 2,694.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 100 2,694.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 74 2,694.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 180 2,694.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 1 2,692.00p SI Trade
 16:29:29 - 02-Mar-26
Sell* 1 2,692.00p SI Trade
 16:29:03 - 02-Mar-26
Buy* 250 2,694.182p Ordinary
 16:27:03 - 02-Mar-26
Buy* 7 2,692.00p Automatic Execution
 16:26:53 - 02-Mar-26
Buy* 131 2,692.00p Automatic Execution
 16:26:25 - 02-Mar-26
Buy* 109 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 80 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 127 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 281 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 100 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 75 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 25 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 75 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 180 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 80 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 75 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 36 2,692.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 75 2,694.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 189 2,694.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 132 2,694.00p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 34 2,694.00p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 67 2,692.00p Automatic Execution
 16:26:20 - 02-Mar-26
Sell* 74 2,692.00p Automatic Execution
 16:26:20 - 02-Mar-26
Sell* 158 2,692.00p SI Trade
 16:26:12 - 02-Mar-26
Sell* 27 2,692.00p Automatic Execution
 16:26:12 - 02-Mar-26
Sell* 281 2,692.00p Automatic Execution
 16:26:12 - 02-Mar-26
Sell* 1 2,690.84p Ordinary
 16:25:59 - 02-Mar-26
Sell* 104 2,694.00p Automatic Execution
 16:25:56 - 02-Mar-26
Sell* 111 2,696.00p Automatic Execution
 16:25:19 - 02-Mar-26
Sell* 110 2,698.00p Automatic Execution
 16:24:59 - 02-Mar-26
Sell* 178 2,698.00p Automatic Execution
 16:24:59 - 02-Mar-26
Buy* 60 2,698.00p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 90 2,698.00p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 180 2,698.00p Automatic Execution
 16:24:32 - 02-Mar-26
Sell* 63 2,694.00p Automatic Execution
 16:23:33 - 02-Mar-26
Sell* 319 2,692.00p SI Trade
 16:22:09 - 02-Mar-26
Buy* 281 2,694.00p Automatic Execution
 16:22:09 - 02-Mar-26
Buy* 51 2,694.00p Automatic Execution
 16:22:09 - 02-Mar-26
Buy* 170 2,694.00p Automatic Execution
 16:22:09 - 02-Mar-26
Sell* 282 2,696.00p Automatic Execution
 16:22:04 - 02-Mar-26
Sell* 410 2,700.00p Automatic Execution
 16:19:54 - 02-Mar-26
Buy* 237 2,700.00p Automatic Execution
 16:19:37 - 02-Mar-26
Buy* 117 2,700.00p Automatic Execution
 16:19:37 - 02-Mar-26
Unknown* 190 2,698.00p SI Trade
 16:18:43 - 02-Mar-26
Sell* 76 2,698.00p Automatic Execution
 16:18:43 - 02-Mar-26
Sell* 171 2,700.00p Automatic Execution
 16:18:06 - 02-Mar-26
Buy* 86 2,702.00p Automatic Execution
 16:17:56 - 02-Mar-26
Buy* 281 2,698.00p Automatic Execution
 16:17:39 - 02-Mar-26
Buy* 105 2,698.00p Automatic Execution
 16:17:39 - 02-Mar-26
Buy* 80 2,698.00p Automatic Execution
 16:17:39 - 02-Mar-26
Buy* 105 2,696.00p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 6 2,696.00p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 112 2,694.00p Automatic Execution
 16:17:03 - 02-Mar-26
Buy* 170 2,694.00p Automatic Execution
 16:17:03 - 02-Mar-26
Buy* 111 2,694.00p Automatic Execution
 16:17:03 - 02-Mar-26
Sell* 73 2,692.00p Automatic Execution
 16:16:57 - 02-Mar-26
Buy* 163 2,696.00p Automatic Execution
 16:16:15 - 02-Mar-26
Buy* 180 2,696.00p Automatic Execution
 16:16:15 - 02-Mar-26
Buy* 90 2,696.00p Automatic Execution
 16:16:15 - 02-Mar-26
Buy* 48 2,694.00p Automatic Execution
 16:16:14 - 02-Mar-26
Buy* 102 2,694.00p Automatic Execution
 16:16:14 - 02-Mar-26
Sell* 100 2,694.00p Automatic Execution
 16:16:14 - 02-Mar-26
Sell* 180 2,694.00p Automatic Execution
 16:16:14 - 02-Mar-26
Sell* 99 2,694.00p Automatic Execution
 16:16:14 - 02-Mar-26
Sell* 198 2,694.00p Automatic Execution
 16:16:14 - 02-Mar-26
Buy* 40 2,694.00p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 1 2,694.00p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 44 2,694.00p Automatic Execution
 16:16:09 - 02-Mar-26
Sell* 445 2,694.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 180 2,694.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 182 2,698.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 180 2,698.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 281 2,698.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 150 2,698.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 24 2,702.00p Automatic Execution
 16:15:48 - 02-Mar-26
Sell* 2 2,702.00p Automatic Execution
 16:15:48 - 02-Mar-26
Sell* 24 2,702.00p Automatic Execution
 16:15:45 - 02-Mar-26
Sell* 104 2,702.00p Automatic Execution
 16:15:30 - 02-Mar-26
Sell* 83 2,702.00p Automatic Execution
 16:15:30 - 02-Mar-26
Sell* 101 2,704.00p Automatic Execution
 16:15:30 - 02-Mar-26
Buy* 281 2,706.00p Automatic Execution
 16:15:00 - 02-Mar-26
Buy* 47 2,704.00p Automatic Execution
 16:15:00 - 02-Mar-26
Buy* 133 2,704.00p Automatic Execution
 16:15:00 - 02-Mar-26
Buy* 202 2,704.00p Automatic Execution
 16:15:00 - 02-Mar-26
Sell* 20 2,704.00p Automatic Execution
 16:14:49 - 02-Mar-26
Sell* 44 2,704.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 269 2,704.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 180 2,704.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 164 2,702.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 6 2,702.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 94 2,702.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 170 2,700.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 180 2,700.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 175 2,700.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 220 2,700.00p Automatic Execution
 16:14:49 - 02-Mar-26
Sell* 112 2,698.00p Automatic Execution
 16:14:45 - 02-Mar-26
Buy* 53 2,698.00p Automatic Execution
 16:14:45 - 02-Mar-26
Buy* 6 2,698.00p Automatic Execution
 16:14:45 - 02-Mar-26
Buy* 58 2,698.00p Automatic Execution
 16:14:45 - 02-Mar-26
Buy* 112 2,698.00p Automatic Execution
 16:14:45 - 02-Mar-26
Sell* 102 2,698.00p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 180 2,698.00p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 8 2,702.00p Automatic Execution
 16:12:51 - 02-Mar-26
Sell* 101 2,702.00p Automatic Execution
 16:12:51 - 02-Mar-26
Sell* 177 2,702.00p Automatic Execution
 16:12:51 - 02-Mar-26
Buy* 180 2,702.00p Automatic Execution
 16:12:38 - 02-Mar-26
Buy* 86 2,702.00p Automatic Execution
 16:12:38 - 02-Mar-26
Buy* 196 2,702.00p Automatic Execution
 16:12:38 - 02-Mar-26
Sell* 164 2,700.00p Automatic Execution
 16:12:31 - 02-Mar-26
Sell* 97 2,700.00p Automatic Execution
 16:12:31 - 02-Mar-26
Sell* 101 2,702.00p Automatic Execution
 16:12:31 - 02-Mar-26
Sell* 173 2,702.00p Automatic Execution
 16:12:31 - 02-Mar-26
Buy* 150 2,702.00p Automatic Execution
 16:12:31 - 02-Mar-26
Buy* 51 2,702.00p Automatic Execution
 16:12:31 - 02-Mar-26
Buy* 7 2,702.00p Automatic Execution
 16:12:31 - 02-Mar-26
Sell* 23 2,700.00p Automatic Execution
 16:11:32 - 02-Mar-26
Sell* 60 2,700.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 281 2,702.00p Automatic Execution
 16:11:21 - 02-Mar-26
Sell* 40 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Buy* 112 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 94 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 184 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 100 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Buy* 31 2,702.00p Automatic Execution
 16:11:16 - 02-Mar-26
Buy* 100 2,702.00p Automatic Execution
 16:11:16 - 02-Mar-26
Buy* 180 2,702.00p Automatic Execution
 16:11:16 - 02-Mar-26
Buy* 112 2,702.00p Automatic Execution
 16:11:16 - 02-Mar-26
Buy* 47 2,702.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 134 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 83 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 79 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 93 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 281 2,700.00p Automatic Execution
 16:11:16 - 02-Mar-26
Sell* 180 2,702.00p Automatic Execution
 16:11:13 - 02-Mar-26
Sell* 91 2,702.00p Automatic Execution
 16:11:13 - 02-Mar-26
Sell* 53 2,702.00p Automatic Execution
 16:11:13 - 02-Mar-26
Sell* 112 2,702.00p Automatic Execution
 16:11:13 - 02-Mar-26
Buy* 500 2,700.186p Ordinary
 16:07:54 - 02-Mar-26
Sell* 144 2,696.00p Automatic Execution
 16:06:45 - 02-Mar-26
Buy* 923 2,692.664p Ordinary
 16:05:03 - 02-Mar-26
Buy* 163 2,692.00p Automatic Execution
 16:04:51 - 02-Mar-26
Sell* 12 2,692.00p Automatic Execution
 16:03:57 - 02-Mar-26
Sell* 70 2,692.00p Automatic Execution
 16:03:57 - 02-Mar-26
Sell* 281 2,692.00p Automatic Execution
 16:03:57 - 02-Mar-26
Sell* 22 2,692.00p Automatic Execution
 16:02:40 - 02-Mar-26
Sell* 11 2,692.00p Automatic Execution
 16:02:40 - 02-Mar-26
Buy* 281 2,692.00p Automatic Execution
 16:02:40 - 02-Mar-26
Buy* 82 2,692.00p Automatic Execution
 16:02:40 - 02-Mar-26
Buy* 180 2,692.00p Automatic Execution
 16:02:40 - 02-Mar-26
Buy* 118 2,692.00p Automatic Execution
 16:02:40 - 02-Mar-26
Sell* 125 2,690.00p Automatic Execution
 16:02:22 - 02-Mar-26
Sell* 79 2,690.00p Automatic Execution
 16:02:22 - 02-Mar-26
Sell* 179 2,690.00p SI Trade
 16:01:45 - 02-Mar-26
Sell* 26 2,692.00p Automatic Execution
 16:01:45 - 02-Mar-26
Sell* 13 2,692.00p Automatic Execution
 16:01:45 - 02-Mar-26
Sell* 8 2,692.00p Automatic Execution
 16:00:29 - 02-Mar-26
Sell* 198 2,694.00p Automatic Execution
 15:59:59 - 02-Mar-26
Sell* 140 2,694.00p Automatic Execution
 15:59:59 - 02-Mar-26
Buy* 30 2,695.8237p Ordinary
 15:57:14 - 02-Mar-26
Unknown* 119 2,696.00p SI Trade
 15:56:15 - 02-Mar-26
Sell* 282 2,696.00p Automatic Execution
 15:56:15 - 02-Mar-26
Buy* 114 2,696.00p Automatic Execution
 15:55:34 - 02-Mar-26
Buy* 282 2,696.00p Automatic Execution
 15:55:34 - 02-Mar-26
Buy* 133 2,696.00p Automatic Execution
 15:55:28 - 02-Mar-26
Buy* 190 2,694.00p Automatic Execution
 15:55:28 - 02-Mar-26
Buy* 92 2,692.0842p Ordinary
 15:55:19 - 02-Mar-26
Buy* 1 2,693.40p Ordinary
 15:55:16 - 02-Mar-26
Unknown* 0 2,694.00p SI Trade
 15:55:16 - 02-Mar-26
Sell* 3 2,692.00p Automatic Execution
 15:55:16 - 02-Mar-26
Sell* 113 2,692.00p Automatic Execution
 15:55:16 - 02-Mar-26
Sell* 107 2,694.00p Automatic Execution
 15:55:13 - 02-Mar-26
Sell* 197 2,694.00p Automatic Execution
 15:55:13 - 02-Mar-26
Sell* 231 2,694.00p Automatic Execution
 15:55:13 - 02-Mar-26
Sell* 13 2,698.00p Automatic Execution
 15:54:59 - 02-Mar-26
Sell* 87 2,698.00p Automatic Execution
 15:54:19 - 02-Mar-26
Sell* 74 2,698.00p Automatic Execution
 15:54:19 - 02-Mar-26
Sell* 69 2,698.00p Automatic Execution
 15:54:19 - 02-Mar-26
Sell* 2 2,698.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 230 2,698.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 146 2,700.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 137 2,700.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 66 2,700.00p SI Trade
 15:52:17 - 02-Mar-26
Unknown* 0 2,704.00p SI Trade
 15:52:05 - 02-Mar-26
Unknown* 0 2,704.00p SI Trade
 15:51:34 - 02-Mar-26
Sell* 126 2,702.00p Automatic Execution
 15:50:01 - 02-Mar-26
Sell* 281 2,704.00p Automatic Execution
 15:49:04 - 02-Mar-26
Sell* 103 2,704.00p Automatic Execution
 15:49:04 - 02-Mar-26
Sell* 86 2,704.00p Automatic Execution
 15:49:04 - 02-Mar-26
Sell* 171 2,704.00p Automatic Execution
 15:49:04 - 02-Mar-26
Buy* 42 2,706.00p Automatic Execution
 15:47:37 - 02-Mar-26
Buy* 132 2,706.00p Automatic Execution
 15:47:37 - 02-Mar-26
Buy* 90 2,704.00p Automatic Execution
 15:47:37 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00