| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2,520.00 | 2,520.00 | 2,448.00 | 2,460.00 | 162,582 |
| 6th Oct 2025 (Mon) | 2,548.00 | 2,548.00 | 2,478.00 | 2,486.00 | 200,963 |
| 3rd Oct 2025 (Fri) | 2,440.00 | 2,512.00 | 2,440.00 | 2,512.00 | 344,579 |
| 2nd Oct 2025 (Thu) | 2,448.00 | 2,486.00 | 2,422.00 | 2,458.00 | 291,356 |
| 1st Oct 2025 (Wed) | 2,412.00 | 2,478.00 | 2,412.00 | 2,472.00 | 208,330 |
| 30th Sep 2025 (Tue) | 2,378.00 | 2,476.00 | 2,378.00 | 2,454.00 | 717,252 |
| 29th Sep 2025 (Mon) | 2,354.00 | 2,436.00 | 2,354.00 | 2,430.00 | 248,981 |
| 26th Sep 2025 (Fri) | 2,316.00 | 2,394.00 | 2,316.00 | 2,386.00 | 243,543 |
| 25th Sep 2025 (Thu) | 2,374.00 | 2,394.00 | 2,344.00 | 2,356.00 | 263,775 |
| 24th Sep 2025 (Wed) | 2,372.00 | 2,404.00 | 2,358.00 | 2,378.00 | 254,265 |
| 23rd Sep 2025 (Tue) | 2,272.00 | 2,400.00 | 2,272.00 | 2,366.00 | 183,623 |
| 22nd Sep 2025 (Mon) | 2,322.00 | 2,356.00 | 2,316.00 | 2,326.00 | 192,863 |
| 19th Sep 2025 (Fri) | 2,430.00 | 2,430.00 | 2,324.00 | 2,342.00 | 715,780 |
| 18th Sep 2025 (Thu) | 2,380.00 | 2,390.00 | 2,340.00 | 2,390.00 | 268,204 |
| 17th Sep 2025 (Wed) | 2,294.00 | 2,368.00 | 2,286.00 | 2,358.00 | 199,722 |
| 16th Sep 2025 (Tue) | 2,354.00 | 2,354.00 | 2,296.00 | 2,306.00 | 290,070 |
| 15th Sep 2025 (Mon) | 2,320.00 | 2,376.00 | 2,298.00 | 2,312.00 | 297,617 |
| 12th Sep 2025 (Fri) | 2,340.00 | 2,340.00 | 2,292.00 | 2,314.00 | 178,571 |
| 11th Sep 2025 (Thu) | 2,288.00 | 2,322.00 | 2,266.00 | 2,320.00 | 197,694 |
| 10th Sep 2025 (Wed) | 2,302.00 | 2,312.00 | 2,274.00 | 2,288.00 | 282,671 |
| 9th Sep 2025 (Tue) | 2,298.00 | 2,352.00 | 2,286.00 | 2,294.00 | 285,939 |
| 8th Sep 2025 (Mon) | 2,388.00 | 2,388.00 | 2,318.00 | 2,332.00 | 198,549 |
| 5th Sep 2025 (Fri) | 2,296.00 | 2,348.00 | 2,288.00 | 2,348.00 | 259,153 |
| 4th Sep 2025 (Thu) | 2,244.00 | 2,298.00 | 2,244.00 | 2,286.00 | 249,756 |
| 3rd Sep 2025 (Wed) | 2,234.00 | 2,266.00 | 2,202.00 | 2,266.00 | 528,075 |
| 2nd Sep 2025 (Tue) | 2,402.00 | 2,402.00 | 2,222.00 | 2,222.00 | 1,004,591 |
| 1st Sep 2025 (Mon) | 2,306.00 | 2,370.00 | 2,306.00 | 2,342.00 | 165,894 |
| 29th Aug 2025 (Fri) | 2,370.00 | 2,372.00 | 2,330.00 | 2,330.00 | 514,976 |
| 28th Aug 2025 (Thu) | 2,358.00 | 2,436.00 | 2,358.00 | 2,372.00 | 146,617 |
| 27th Aug 2025 (Wed) | 2,396.00 | 2,426.00 | 2,388.00 | 2,404.00 | 190,946 |
| 26th Aug 2025 (Tue) | 2,464.00 | 2,464.00 | 2,398.00 | 2,398.00 | 412,052 |
| 25th Aug 2025 (Mon) | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,418.00 | 2,486.00 | 2,410.00 | 2,476.00 | 179,646 |
| 21st Aug 2025 (Thu) | 2,446.00 | 2,452.00 | 2,416.00 | 2,424.00 | 197,547 |
| 20th Aug 2025 (Wed) | 2,466.00 | 2,466.00 | 2,438.00 | 2,452.00 | 266,004 |
| 19th Aug 2025 (Tue) | 2,432.00 | 2,486.00 | 2,426.00 | 2,468.00 | 354,141 |
| 18th Aug 2025 (Mon) | 2,436.00 | 2,458.00 | 2,414.00 | 2,428.00 | 759,715 |
| 15th Aug 2025 (Fri) | 2,474.00 | 2,478.00 | 2,432.00 | 2,436.00 | 216,493 |
| 14th Aug 2025 (Thu) | 2,426.00 | 2,510.00 | 2,426.00 | 2,460.00 | 180,733 |
| 13th Aug 2025 (Wed) | 2,484.00 | 2,494.00 | 2,446.00 | 2,490.00 | 575,648 |
| 12th Aug 2025 (Tue) | 2,462.00 | 2,530.00 | 2,460.00 | 2,478.00 | 560,354 |
| 11th Aug 2025 (Mon) | 2,478.00 | 2,480.00 | 2,428.00 | 2,438.00 | 459,781 |
| 8th Aug 2025 (Fri) | 2,466.00 | 2,476.00 | 2,454.00 | 2,464.00 | 221,562 |