| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 2,814.00 | 2,822.00 | 2,758.00 | 2,766.00 | 84,953 |
| 7th Jan 2026 (Wed) | 2,650.00 | 2,774.00 | 2,650.00 | 2,766.00 | 647,155 |
| 6th Jan 2026 (Tue) | 2,684.00 | 2,772.00 | 2,684.00 | 2,708.00 | 731,389 |
| 5th Jan 2026 (Mon) | 2,776.00 | 2,776.00 | 2,702.00 | 2,776.00 | 1,200,822 |
| 2nd Jan 2026 (Fri) | 2,710.00 | 2,740.00 | 2,708.00 | 2,740.00 | 684,269 |
| 1st Jan 2026 (Thu) | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0 |
| 31st Dec 2025 (Wed) | 2,740.00 | 2,744.00 | 2,712.00 | 2,744.00 | 517,154 |
| 30th Dec 2025 (Tue) | 2,704.00 | 2,728.00 | 2,684.00 | 2,728.00 | 645,321 |
| 29th Dec 2025 (Mon) | 2,698.00 | 2,720.00 | 2,666.00 | 2,700.00 | 258,566 |
| 26th Dec 2025 (Fri) | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0 |
| 25th Dec 2025 (Thu) | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0 |
| 24th Dec 2025 (Wed) | 2,682.00 | 2,690.00 | 2,676.00 | 2,682.00 | 193,942 |
| 23rd Dec 2025 (Tue) | 2,658.00 | 2,684.00 | 2,642.00 | 2,676.00 | 767,303 |
| 22nd Dec 2025 (Mon) | 2,650.00 | 2,664.00 | 2,628.00 | 2,662.00 | 148,657 |
| 19th Dec 2025 (Fri) | 2,622.00 | 2,694.00 | 2,622.00 | 2,650.00 | 768,977 |
| 18th Dec 2025 (Thu) | 2,710.00 | 2,710.00 | 2,654.00 | 2,706.00 | 1,255,835 |
| 17th Dec 2025 (Wed) | 2,630.00 | 2,690.00 | 2,630.00 | 2,678.00 | 1,297,577 |
| 16th Dec 2025 (Tue) | 2,634.00 | 2,634.00 | 2,600.00 | 2,618.00 | 433,422 |
| 15th Dec 2025 (Mon) | 2,600.00 | 2,652.00 | 2,584.00 | 2,606.00 | 178,525 |
| 12th Dec 2025 (Fri) | 2,692.00 | 2,692.00 | 2,620.00 | 2,620.00 | 812,372 |
| 11th Dec 2025 (Thu) | 2,676.00 | 2,676.00 | 2,624.00 | 2,634.00 | 337,922 |
| 10th Dec 2025 (Wed) | 2,626.00 | 2,662.00 | 2,620.00 | 2,632.00 | 307,744 |
| 9th Dec 2025 (Tue) | 2,702.00 | 2,702.00 | 2,634.00 | 2,636.00 | 593,918 |
| 8th Dec 2025 (Mon) | 2,644.00 | 2,718.00 | 2,638.00 | 2,648.00 | 226,657 |
| 5th Dec 2025 (Fri) | 2,652.00 | 2,732.00 | 2,652.00 | 2,708.00 | 159,596 |
| 4th Dec 2025 (Thu) | 2,740.00 | 2,760.00 | 2,708.00 | 2,708.00 | 341,306 |
| 3rd Dec 2025 (Wed) | 2,730.00 | 2,768.00 | 2,728.00 | 2,748.00 | 280,001 |
| 2nd Dec 2025 (Tue) | 2,782.00 | 2,798.00 | 2,742.00 | 2,768.00 | 681,756 |
| 1st Dec 2025 (Mon) | 2,836.00 | 2,838.00 | 2,762.00 | 2,782.00 | 439,249 |
| 28th Nov 2025 (Fri) | 2,878.00 | 2,878.00 | 2,834.00 | 2,834.00 | 212,489 |
| 27th Nov 2025 (Thu) | 2,866.00 | 2,866.00 | 2,810.00 | 2,858.00 | 285,762 |
| 26th Nov 2025 (Wed) | 2,832.00 | 2,864.00 | 2,698.00 | 2,808.00 | 943,697 |
| 25th Nov 2025 (Tue) | 2,796.00 | 2,816.00 | 2,722.00 | 2,816.00 | 319,913 |
| 24th Nov 2025 (Mon) | 2,666.00 | 2,762.00 | 2,666.00 | 2,738.00 | 399,019 |
| 21st Nov 2025 (Fri) | 2,612.00 | 2,750.00 | 2,604.00 | 2,750.00 | 774,293 |
| 20th Nov 2025 (Thu) | 2,668.00 | 2,668.00 | 2,626.00 | 2,630.00 | 373,231 |
| 19th Nov 2025 (Wed) | 2,692.00 | 2,694.00 | 2,638.00 | 2,638.00 | 552,885 |
| 18th Nov 2025 (Tue) | 2,670.00 | 2,700.00 | 2,644.00 | 2,684.00 | 547,590 |
| 17th Nov 2025 (Mon) | 2,642.00 | 2,752.00 | 2,642.00 | 2,690.00 | 490,395 |
| 14th Nov 2025 (Fri) | 2,704.00 | 2,744.00 | 2,638.00 | 2,724.00 | 528,542 |
| 13th Nov 2025 (Thu) | 2,814.00 | 2,826.00 | 2,748.00 | 2,754.00 | 235,462 |
| 12th Nov 2025 (Wed) | 2,792.00 | 2,792.00 | 2,736.00 | 2,772.00 | 324,288 |
| 11th Nov 2025 (Tue) | 2,722.00 | 2,808.00 | 2,722.00 | 2,794.00 | 775,727 |
| 10th Nov 2025 (Mon) | 2,676.00 | 2,724.00 | 2,654.00 | 2,720.00 | 294,503 |