| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,294.00 | 2,368.00 | 2,286.00 | 2,358.00 | 199,722 |
| 16th Sep 2025 (Tue) | 2,354.00 | 2,354.00 | 2,296.00 | 2,306.00 | 290,070 |
| 15th Sep 2025 (Mon) | 2,320.00 | 2,376.00 | 2,298.00 | 2,312.00 | 297,617 |
| 12th Sep 2025 (Fri) | 2,340.00 | 2,340.00 | 2,292.00 | 2,314.00 | 178,571 |
| 11th Sep 2025 (Thu) | 2,288.00 | 2,322.00 | 2,266.00 | 2,320.00 | 197,694 |
| 10th Sep 2025 (Wed) | 2,302.00 | 2,312.00 | 2,274.00 | 2,288.00 | 282,671 |
| 9th Sep 2025 (Tue) | 2,298.00 | 2,352.00 | 2,286.00 | 2,294.00 | 285,939 |
| 8th Sep 2025 (Mon) | 2,388.00 | 2,388.00 | 2,318.00 | 2,332.00 | 198,549 |
| 5th Sep 2025 (Fri) | 2,296.00 | 2,348.00 | 2,288.00 | 2,348.00 | 259,153 |
| 4th Sep 2025 (Thu) | 2,244.00 | 2,298.00 | 2,244.00 | 2,286.00 | 249,756 |
| 3rd Sep 2025 (Wed) | 2,234.00 | 2,266.00 | 2,202.00 | 2,266.00 | 528,075 |
| 2nd Sep 2025 (Tue) | 2,402.00 | 2,402.00 | 2,222.00 | 2,222.00 | 1,004,591 |
| 1st Sep 2025 (Mon) | 2,306.00 | 2,370.00 | 2,306.00 | 2,342.00 | 165,894 |
| 29th Aug 2025 (Fri) | 2,370.00 | 2,372.00 | 2,330.00 | 2,330.00 | 514,976 |
| 28th Aug 2025 (Thu) | 2,358.00 | 2,436.00 | 2,358.00 | 2,372.00 | 146,617 |
| 27th Aug 2025 (Wed) | 2,396.00 | 2,426.00 | 2,388.00 | 2,404.00 | 190,946 |
| 26th Aug 2025 (Tue) | 2,464.00 | 2,464.00 | 2,398.00 | 2,398.00 | 412,052 |
| 25th Aug 2025 (Mon) | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,418.00 | 2,486.00 | 2,410.00 | 2,476.00 | 179,646 |
| 21st Aug 2025 (Thu) | 2,446.00 | 2,452.00 | 2,416.00 | 2,424.00 | 197,547 |
| 20th Aug 2025 (Wed) | 2,466.00 | 2,466.00 | 2,438.00 | 2,452.00 | 266,004 |
| 19th Aug 2025 (Tue) | 2,432.00 | 2,486.00 | 2,426.00 | 2,468.00 | 354,141 |
| 18th Aug 2025 (Mon) | 2,436.00 | 2,458.00 | 2,414.00 | 2,428.00 | 759,715 |
| 15th Aug 2025 (Fri) | 2,474.00 | 2,478.00 | 2,432.00 | 2,436.00 | 216,493 |
| 14th Aug 2025 (Thu) | 2,426.00 | 2,510.00 | 2,426.00 | 2,460.00 | 180,733 |
| 13th Aug 2025 (Wed) | 2,484.00 | 2,494.00 | 2,446.00 | 2,490.00 | 575,648 |
| 12th Aug 2025 (Tue) | 2,462.00 | 2,530.00 | 2,460.00 | 2,478.00 | 560,354 |
| 11th Aug 2025 (Mon) | 2,478.00 | 2,480.00 | 2,428.00 | 2,438.00 | 459,781 |
| 8th Aug 2025 (Fri) | 2,466.00 | 2,476.00 | 2,454.00 | 2,464.00 | 221,562 |
| 7th Aug 2025 (Thu) | 2,492.00 | 2,514.00 | 2,454.00 | 2,462.00 | 303,363 |
| 6th Aug 2025 (Wed) | 2,496.00 | 2,516.00 | 2,480.00 | 2,508.00 | 667,098 |
| 5th Aug 2025 (Tue) | 2,558.00 | 2,558.00 | 2,472.00 | 2,492.00 | 272,798 |
| 4th Aug 2025 (Mon) | 2,474.00 | 2,506.00 | 2,474.00 | 2,496.00 | 1,254,115 |
| 1st Aug 2025 (Fri) | 2,476.00 | 2,498.00 | 2,446.00 | 2,478.00 | 263,072 |
| 31st Jul 2025 (Thu) | 2,466.00 | 2,504.00 | 2,466.00 | 2,490.00 | 329,689 |
| 30th Jul 2025 (Wed) | 2,500.00 | 2,506.00 | 2,452.00 | 2,476.00 | 584,905 |
| 29th Jul 2025 (Tue) | 2,534.00 | 2,546.00 | 2,502.00 | 2,502.00 | 248,313 |
| 28th Jul 2025 (Mon) | 2,610.00 | 2,610.00 | 2,512.00 | 2,534.00 | 235,942 |
| 25th Jul 2025 (Fri) | 2,510.00 | 2,572.00 | 2,510.00 | 2,572.00 | 331,510 |
| 24th Jul 2025 (Thu) | 2,634.00 | 2,634.00 | 2,558.00 | 2,570.00 | 201,553 |
| 23rd Jul 2025 (Wed) | 2,592.00 | 2,612.00 | 2,562.00 | 2,562.00 | 173,404 |
| 22nd Jul 2025 (Tue) | 2,502.00 | 2,570.00 | 2,502.00 | 2,570.00 | 218,312 |
| 21st Jul 2025 (Mon) | 2,600.00 | 2,600.00 | 2,536.00 | 2,564.00 | 171,365 |
| 18th Jul 2025 (Fri) | 2,524.00 | 2,562.00 | 2,524.00 | 2,540.00 | 186,970 |