| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 2,716.00 | 2,734.00 | 2,682.00 | 2,692.00 | 209,209 |
| 27th Oct 2025 (Mon) | 2,742.00 | 2,760.00 | 2,716.00 | 2,720.00 | 221,221 |
| 24th Oct 2025 (Fri) | 2,746.00 | 2,760.00 | 2,720.00 | 2,748.00 | 286,110 |
| 23rd Oct 2025 (Thu) | 2,730.00 | 2,742.00 | 2,694.00 | 2,738.00 | 414,091 |
| 22nd Oct 2025 (Wed) | 2,614.00 | 2,742.00 | 2,612.00 | 2,726.00 | 670,498 |
| 21st Oct 2025 (Tue) | 2,476.00 | 2,596.00 | 2,476.00 | 2,586.00 | 461,874 |
| 20th Oct 2025 (Mon) | 2,516.00 | 2,558.00 | 2,506.00 | 2,532.00 | 301,979 |
| 17th Oct 2025 (Fri) | 2,554.00 | 2,598.00 | 2,538.00 | 2,562.00 | 1,056,440 |
| 16th Oct 2025 (Thu) | 2,598.00 | 2,618.00 | 2,554.00 | 2,608.00 | 471,344 |
| 15th Oct 2025 (Wed) | 2,612.00 | 2,638.00 | 2,574.00 | 2,588.00 | 436,432 |
| 14th Oct 2025 (Tue) | 2,600.00 | 2,650.00 | 2,550.00 | 2,610.00 | 719,082 |
| 13th Oct 2025 (Mon) | 2,406.00 | 2,484.00 | 2,406.00 | 2,478.00 | 521,596 |
| 10th Oct 2025 (Fri) | 2,396.00 | 2,468.00 | 2,396.00 | 2,428.00 | 473,962 |
| 9th Oct 2025 (Thu) | 2,468.00 | 2,474.00 | 2,438.00 | 2,454.00 | 278,103 |
| 8th Oct 2025 (Wed) | 2,526.00 | 2,526.00 | 2,426.00 | 2,460.00 | 366,637 |
| 7th Oct 2025 (Tue) | 2,520.00 | 2,520.00 | 2,448.00 | 2,460.00 | 162,582 |
| 6th Oct 2025 (Mon) | 2,548.00 | 2,548.00 | 2,478.00 | 2,486.00 | 200,963 |
| 3rd Oct 2025 (Fri) | 2,440.00 | 2,512.00 | 2,440.00 | 2,512.00 | 344,579 |
| 2nd Oct 2025 (Thu) | 2,448.00 | 2,486.00 | 2,422.00 | 2,458.00 | 291,356 |
| 1st Oct 2025 (Wed) | 2,412.00 | 2,478.00 | 2,412.00 | 2,472.00 | 208,330 |
| 30th Sep 2025 (Tue) | 2,378.00 | 2,476.00 | 2,378.00 | 2,454.00 | 717,252 |
| 29th Sep 2025 (Mon) | 2,354.00 | 2,436.00 | 2,354.00 | 2,430.00 | 248,981 |
| 26th Sep 2025 (Fri) | 2,316.00 | 2,394.00 | 2,316.00 | 2,386.00 | 243,543 |
| 25th Sep 2025 (Thu) | 2,374.00 | 2,394.00 | 2,344.00 | 2,356.00 | 263,775 |
| 24th Sep 2025 (Wed) | 2,372.00 | 2,404.00 | 2,358.00 | 2,378.00 | 254,265 |
| 23rd Sep 2025 (Tue) | 2,272.00 | 2,400.00 | 2,272.00 | 2,366.00 | 183,623 |
| 22nd Sep 2025 (Mon) | 2,322.00 | 2,356.00 | 2,316.00 | 2,326.00 | 192,863 |
| 19th Sep 2025 (Fri) | 2,430.00 | 2,430.00 | 2,324.00 | 2,342.00 | 715,780 |
| 18th Sep 2025 (Thu) | 2,380.00 | 2,390.00 | 2,340.00 | 2,390.00 | 268,204 |
| 17th Sep 2025 (Wed) | 2,294.00 | 2,368.00 | 2,286.00 | 2,358.00 | 199,722 |
| 16th Sep 2025 (Tue) | 2,354.00 | 2,354.00 | 2,296.00 | 2,306.00 | 290,070 |
| 15th Sep 2025 (Mon) | 2,320.00 | 2,376.00 | 2,298.00 | 2,312.00 | 297,617 |
| 12th Sep 2025 (Fri) | 2,340.00 | 2,340.00 | 2,292.00 | 2,314.00 | 178,571 |
| 11th Sep 2025 (Thu) | 2,288.00 | 2,322.00 | 2,266.00 | 2,320.00 | 197,694 |
| 10th Sep 2025 (Wed) | 2,302.00 | 2,312.00 | 2,274.00 | 2,288.00 | 282,671 |
| 9th Sep 2025 (Tue) | 2,298.00 | 2,352.00 | 2,286.00 | 2,294.00 | 285,939 |
| 8th Sep 2025 (Mon) | 2,388.00 | 2,388.00 | 2,318.00 | 2,332.00 | 198,549 |
| 5th Sep 2025 (Fri) | 2,296.00 | 2,348.00 | 2,288.00 | 2,348.00 | 259,153 |
| 4th Sep 2025 (Thu) | 2,244.00 | 2,298.00 | 2,244.00 | 2,286.00 | 249,756 |
| 3rd Sep 2025 (Wed) | 2,234.00 | 2,266.00 | 2,202.00 | 2,266.00 | 528,075 |
| 2nd Sep 2025 (Tue) | 2,402.00 | 2,402.00 | 2,222.00 | 2,222.00 | 1,004,591 |
| 1st Sep 2025 (Mon) | 2,306.00 | 2,370.00 | 2,306.00 | 2,342.00 | 165,894 |
| 29th Aug 2025 (Fri) | 2,370.00 | 2,372.00 | 2,330.00 | 2,330.00 | 514,976 |