| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,366.00 | 2,416.00 | 2,366.00 | 2,404.00 | 372,867 |
| 27th Mar 2025 (Thu) | 2,400.00 | 2,408.00 | 2,366.00 | 2,382.00 | 806,723 |
| 26th Mar 2025 (Wed) | 2,464.00 | 2,466.00 | 2,354.00 | 2,410.00 | 576,716 |
| 25th Mar 2025 (Tue) | 2,412.00 | 2,510.00 | 2,412.00 | 2,444.00 | 886,882 |
| 24th Mar 2025 (Mon) | 2,366.00 | 2,414.00 | 2,328.00 | 2,412.00 | 608,153 |
| 21st Mar 2025 (Fri) | 2,292.00 | 2,350.00 | 2,292.00 | 2,334.00 | 479,800 |
| 20th Mar 2025 (Thu) | 2,334.00 | 2,388.00 | 2,334.00 | 2,338.00 | 262,832 |
| 19th Mar 2025 (Wed) | 2,320.00 | 2,336.00 | 2,314.00 | 2,326.00 | 187,254 |
| 18th Mar 2025 (Tue) | 2,324.00 | 2,376.00 | 2,324.00 | 2,328.00 | 200,757 |
| 17th Mar 2025 (Mon) | 2,346.00 | 2,346.00 | 2,310.00 | 2,332.00 | 156,884 |
| 14th Mar 2025 (Fri) | 2,284.00 | 2,322.00 | 2,250.00 | 2,306.00 | 228,063 |
| 13th Mar 2025 (Thu) | 2,290.00 | 2,312.00 | 2,230.00 | 2,248.00 | 337,999 |
| 12th Mar 2025 (Wed) | 2,328.00 | 2,354.00 | 2,280.00 | 2,316.00 | 265,356 |
| 11th Mar 2025 (Tue) | 2,244.00 | 2,338.00 | 2,242.00 | 2,318.00 | 444,097 |
| 10th Mar 2025 (Mon) | 2,304.00 | 2,310.00 | 2,206.00 | 2,220.00 | 679,385 |
| 7th Mar 2025 (Fri) | 2,200.00 | 2,292.00 | 2,200.00 | 2,288.00 | 480,924 |
| 6th Mar 2025 (Thu) | 2,296.00 | 2,296.00 | 2,210.00 | 2,218.00 | 436,410 |
| 5th Mar 2025 (Wed) | 2,294.00 | 2,304.00 | 2,246.00 | 2,250.00 | 257,417 |
| 4th Mar 2025 (Tue) | 2,286.00 | 2,314.00 | 2,252.00 | 2,260.00 | 358,981 |
| 3rd Mar 2025 (Mon) | 2,316.00 | 2,352.00 | 2,300.00 | 2,326.00 | 205,800 |
| 28th Feb 2025 (Fri) | 2,266.00 | 2,366.00 | 2,262.00 | 2,340.00 | 600,207 |
| 27th Feb 2025 (Thu) | 2,264.00 | 2,302.00 | 2,254.00 | 2,298.00 | 231,047 |
| 26th Feb 2025 (Wed) | 2,344.00 | 2,372.00 | 2,300.00 | 2,316.00 | 240,687 |
| 25th Feb 2025 (Tue) | 2,282.00 | 2,342.00 | 2,282.00 | 2,332.00 | 232,003 |
| 24th Feb 2025 (Mon) | 2,274.00 | 2,374.00 | 2,274.00 | 2,316.00 | 196,196 |
| 21st Feb 2025 (Fri) | 2,308.00 | 2,348.00 | 2,308.00 | 2,320.00 | 344,418 |
| 20th Feb 2025 (Thu) | 2,336.00 | 2,348.00 | 2,304.00 | 2,322.00 | 248,823 |
| 19th Feb 2025 (Wed) | 2,356.00 | 2,356.00 | 2,318.00 | 2,328.00 | 357,106 |
| 18th Feb 2025 (Tue) | 2,406.00 | 2,412.00 | 2,354.00 | 2,370.00 | 352,698 |
| 17th Feb 2025 (Mon) | 2,430.00 | 2,450.00 | 2,396.00 | 2,406.00 | 238,391 |
| 14th Feb 2025 (Fri) | 2,472.00 | 2,492.00 | 2,430.00 | 2,438.00 | 360,738 |
| 13th Feb 2025 (Thu) | 2,496.00 | 2,500.00 | 2,444.00 | 2,480.00 | 444,472 |
| 12th Feb 2025 (Wed) | 2,470.00 | 2,526.00 | 2,386.00 | 2,448.00 | 997,498 |
| 11th Feb 2025 (Tue) | 2,448.00 | 2,478.00 | 2,390.00 | 2,430.00 | 1,624,107 |
| 10th Feb 2025 (Mon) | 2,522.00 | 2,580.00 | 2,522.00 | 2,564.00 | 461,776 |
| 7th Feb 2025 (Fri) | 2,590.00 | 2,620.00 | 2,518.00 | 2,520.00 | 529,306 |
| 6th Feb 2025 (Thu) | 2,680.00 | 2,738.00 | 2,608.00 | 2,608.00 | 547,712 |
| 5th Feb 2025 (Wed) | 2,558.00 | 2,670.00 | 2,558.00 | 2,660.00 | 475,870 |
| 4th Feb 2025 (Tue) | 2,576.00 | 2,610.00 | 2,564.00 | 2,584.00 | 390,636 |
| 3rd Feb 2025 (Mon) | 2,550.00 | 2,608.00 | 2,530.00 | 2,582.00 | 246,522 |
| 31st Jan 2025 (Fri) | 2,644.00 | 2,644.00 | 2,572.00 | 2,622.00 | 391,215 |
| 30th Jan 2025 (Thu) | 2,576.00 | 2,632.00 | 2,548.00 | 2,606.00 | 473,178 |