| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 2,668.00 | 2,668.00 | 2,634.00 | 2,638.00 | 98,724 |
| 19th Nov 2025 (Wed) | 2,692.00 | 2,694.00 | 2,638.00 | 2,638.00 | 552,885 |
| 18th Nov 2025 (Tue) | 2,670.00 | 2,700.00 | 2,644.00 | 2,684.00 | 547,590 |
| 17th Nov 2025 (Mon) | 2,642.00 | 2,752.00 | 2,642.00 | 2,690.00 | 490,395 |
| 14th Nov 2025 (Fri) | 2,704.00 | 2,744.00 | 2,638.00 | 2,724.00 | 528,542 |
| 13th Nov 2025 (Thu) | 2,814.00 | 2,826.00 | 2,748.00 | 2,754.00 | 235,462 |
| 12th Nov 2025 (Wed) | 2,792.00 | 2,792.00 | 2,736.00 | 2,772.00 | 324,288 |
| 11th Nov 2025 (Tue) | 2,722.00 | 2,808.00 | 2,722.00 | 2,794.00 | 775,727 |
| 10th Nov 2025 (Mon) | 2,676.00 | 2,724.00 | 2,654.00 | 2,720.00 | 294,503 |
| 7th Nov 2025 (Fri) | 2,606.00 | 2,658.00 | 2,606.00 | 2,634.00 | 258,391 |
| 6th Nov 2025 (Thu) | 2,658.00 | 2,686.00 | 2,618.00 | 2,644.00 | 244,450 |
| 5th Nov 2025 (Wed) | 2,692.00 | 2,692.00 | 2,608.00 | 2,630.00 | 312,229 |
| 4th Nov 2025 (Tue) | 2,582.00 | 2,674.00 | 2,582.00 | 2,654.00 | 282,571 |
| 3rd Nov 2025 (Mon) | 2,600.00 | 2,648.00 | 2,598.00 | 2,622.00 | 214,292 |
| 31st Oct 2025 (Fri) | 2,636.00 | 2,658.00 | 2,606.00 | 2,624.00 | 278,568 |
| 30th Oct 2025 (Thu) | 2,660.00 | 2,664.00 | 2,630.00 | 2,640.00 | 212,506 |
| 29th Oct 2025 (Wed) | 2,644.00 | 2,724.00 | 2,644.00 | 2,662.00 | 267,724 |
| 28th Oct 2025 (Tue) | 2,716.00 | 2,734.00 | 2,682.00 | 2,692.00 | 209,209 |
| 27th Oct 2025 (Mon) | 2,742.00 | 2,760.00 | 2,716.00 | 2,720.00 | 221,221 |
| 24th Oct 2025 (Fri) | 2,746.00 | 2,760.00 | 2,720.00 | 2,748.00 | 286,110 |
| 23rd Oct 2025 (Thu) | 2,730.00 | 2,742.00 | 2,694.00 | 2,738.00 | 414,091 |
| 22nd Oct 2025 (Wed) | 2,614.00 | 2,742.00 | 2,612.00 | 2,726.00 | 670,498 |
| 21st Oct 2025 (Tue) | 2,476.00 | 2,596.00 | 2,476.00 | 2,586.00 | 461,874 |
| 20th Oct 2025 (Mon) | 2,516.00 | 2,558.00 | 2,506.00 | 2,532.00 | 301,979 |
| 17th Oct 2025 (Fri) | 2,554.00 | 2,598.00 | 2,538.00 | 2,562.00 | 1,056,440 |
| 16th Oct 2025 (Thu) | 2,598.00 | 2,618.00 | 2,554.00 | 2,608.00 | 471,344 |
| 15th Oct 2025 (Wed) | 2,612.00 | 2,638.00 | 2,574.00 | 2,588.00 | 436,432 |
| 14th Oct 2025 (Tue) | 2,600.00 | 2,650.00 | 2,550.00 | 2,610.00 | 719,082 |
| 13th Oct 2025 (Mon) | 2,406.00 | 2,484.00 | 2,406.00 | 2,478.00 | 521,596 |
| 10th Oct 2025 (Fri) | 2,396.00 | 2,468.00 | 2,396.00 | 2,428.00 | 473,962 |
| 9th Oct 2025 (Thu) | 2,468.00 | 2,474.00 | 2,438.00 | 2,454.00 | 278,103 |
| 8th Oct 2025 (Wed) | 2,526.00 | 2,526.00 | 2,426.00 | 2,460.00 | 366,637 |
| 7th Oct 2025 (Tue) | 2,520.00 | 2,520.00 | 2,448.00 | 2,460.00 | 162,582 |
| 6th Oct 2025 (Mon) | 2,548.00 | 2,548.00 | 2,478.00 | 2,486.00 | 200,963 |
| 3rd Oct 2025 (Fri) | 2,440.00 | 2,512.00 | 2,440.00 | 2,512.00 | 344,579 |
| 2nd Oct 2025 (Thu) | 2,448.00 | 2,486.00 | 2,422.00 | 2,458.00 | 291,356 |
| 1st Oct 2025 (Wed) | 2,412.00 | 2,478.00 | 2,412.00 | 2,472.00 | 208,330 |
| 30th Sep 2025 (Tue) | 2,378.00 | 2,476.00 | 2,378.00 | 2,454.00 | 717,252 |
| 29th Sep 2025 (Mon) | 2,354.00 | 2,436.00 | 2,354.00 | 2,430.00 | 248,981 |
| 26th Sep 2025 (Fri) | 2,316.00 | 2,394.00 | 2,316.00 | 2,386.00 | 243,543 |
| 25th Sep 2025 (Thu) | 2,374.00 | 2,394.00 | 2,344.00 | 2,356.00 | 263,775 |
| 24th Sep 2025 (Wed) | 2,372.00 | 2,404.00 | 2,358.00 | 2,378.00 | 254,265 |
| 23rd Sep 2025 (Tue) | 2,272.00 | 2,400.00 | 2,272.00 | 2,366.00 | 183,623 |
| 22nd Sep 2025 (Mon) | 2,322.00 | 2,356.00 | 2,316.00 | 2,326.00 | 192,863 |