| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,708.00 | 2,752.00 | 2,706.00 | 2,712.00 | 395,042 |
| 29th May 2025 (Thu) | 2,636.00 | 2,714.00 | 2,636.00 | 2,708.00 | 200,469 |
| 28th May 2025 (Wed) | 2,644.00 | 2,714.00 | 2,644.00 | 2,690.00 | 482,924 |
| 27th May 2025 (Tue) | 2,700.00 | 2,700.00 | 2,650.00 | 2,664.00 | 393,494 |
| 26th May 2025 (Mon) | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0 |
| 23rd May 2025 (Fri) | 2,700.00 | 2,700.00 | 2,570.00 | 2,654.00 | 151,446 |
| 22nd May 2025 (Thu) | 2,636.00 | 2,716.00 | 2,632.00 | 2,632.00 | 223,970 |
| 21st May 2025 (Wed) | 2,668.00 | 2,720.00 | 2,668.00 | 2,712.00 | 291,570 |
| 20th May 2025 (Tue) | 2,764.00 | 2,764.00 | 2,700.00 | 2,746.00 | 212,799 |
| 19th May 2025 (Mon) | 2,708.00 | 2,730.00 | 2,682.00 | 2,728.00 | 616,206 |
| 16th May 2025 (Fri) | 2,760.00 | 2,760.00 | 2,692.00 | 2,718.00 | 160,717 |
| 15th May 2025 (Thu) | 2,752.00 | 2,752.00 | 2,672.00 | 2,702.00 | 158,180 |
| 14th May 2025 (Wed) | 2,764.00 | 2,764.00 | 2,674.00 | 2,688.00 | 368,954 |
| 13th May 2025 (Tue) | 2,662.00 | 2,754.00 | 2,662.00 | 2,740.00 | 257,909 |
| 12th May 2025 (Mon) | 2,736.00 | 2,762.00 | 2,666.00 | 2,698.00 | 358,065 |
| 9th May 2025 (Fri) | 2,768.00 | 2,768.00 | 2,700.00 | 2,720.00 | 164,160 |
| 8th May 2025 (Thu) | 2,756.00 | 2,794.00 | 2,728.00 | 2,748.00 | 265,349 |
| 7th May 2025 (Wed) | 2,756.00 | 2,780.00 | 2,712.00 | 2,744.00 | 663,084 |
| 6th May 2025 (Tue) | 2,796.00 | 2,822.00 | 2,760.00 | 2,774.00 | 182,847 |
| 5th May 2025 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 2nd May 2025 (Fri) | 2,746.00 | 2,802.00 | 2,746.00 | 2,792.00 | 268,353 |
| 1st May 2025 (Thu) | 2,674.00 | 2,786.00 | 2,674.00 | 2,752.00 | 211,403 |
| 30th Apr 2025 (Wed) | 2,582.00 | 2,688.00 | 2,582.00 | 2,682.00 | 522,651 |
| 29th Apr 2025 (Tue) | 2,620.00 | 2,666.00 | 2,612.00 | 2,636.00 | 241,192 |
| 28th Apr 2025 (Mon) | 2,558.00 | 2,624.00 | 2,558.00 | 2,606.00 | 175,038 |
| 25th Apr 2025 (Fri) | 2,578.00 | 2,598.00 | 2,552.00 | 2,562.00 | 328,945 |
| 24th Apr 2025 (Thu) | 2,570.00 | 2,586.00 | 2,540.00 | 2,564.00 | 197,367 |
| 23rd Apr 2025 (Wed) | 2,580.00 | 2,586.00 | 2,548.00 | 2,566.00 | 447,693 |
| 22nd Apr 2025 (Tue) | 2,472.00 | 2,544.00 | 2,472.00 | 2,528.00 | 222,877 |
| 21st Apr 2025 (Mon) | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0 |
| 18th Apr 2025 (Fri) | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0 |
| 17th Apr 2025 (Thu) | 2,472.00 | 2,510.00 | 2,444.00 | 2,488.00 | 407,317 |
| 16th Apr 2025 (Wed) | 2,416.00 | 2,468.00 | 2,416.00 | 2,462.00 | 211,807 |
| 15th Apr 2025 (Tue) | 2,332.00 | 2,430.00 | 2,332.00 | 2,430.00 | 338,178 |
| 14th Apr 2025 (Mon) | 2,338.00 | 2,354.00 | 2,318.00 | 2,344.00 | 140,111 |
| 11th Apr 2025 (Fri) | 2,360.00 | 2,360.00 | 2,242.00 | 2,292.00 | 264,968 |
| 10th Apr 2025 (Thu) | 2,300.00 | 2,352.00 | 2,264.00 | 2,304.00 | 370,485 |
| 9th Apr 2025 (Wed) | 2,216.00 | 2,260.00 | 2,134.00 | 2,166.00 | 364,241 |
| 8th Apr 2025 (Tue) | 2,200.00 | 2,298.00 | 2,200.00 | 2,268.00 | 273,495 |
| 7th Apr 2025 (Mon) | 2,174.00 | 2,328.00 | 2,134.00 | 2,210.00 | 568,070 |
| 4th Apr 2025 (Fri) | 2,314.00 | 2,384.00 | 2,234.00 | 2,256.00 | 642,619 |
| 3rd Apr 2025 (Thu) | 2,300.00 | 2,390.00 | 2,300.00 | 2,368.00 | 205,775 |
| 2nd Apr 2025 (Wed) | 2,324.00 | 2,356.00 | 2,288.00 | 2,328.00 | 234,994 |
| 1st Apr 2025 (Tue) | 2,390.00 | 2,402.00 | 2,358.00 | 2,372.00 | 488,841 |