| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 2,492.00 | 2,514.00 | 2,454.00 | 2,462.00 | 303,363 |
| 6th Aug 2025 (Wed) | 2,496.00 | 2,516.00 | 2,480.00 | 2,508.00 | 667,098 |
| 5th Aug 2025 (Tue) | 2,558.00 | 2,558.00 | 2,472.00 | 2,492.00 | 272,798 |
| 4th Aug 2025 (Mon) | 2,474.00 | 2,506.00 | 2,474.00 | 2,496.00 | 1,254,115 |
| 1st Aug 2025 (Fri) | 2,476.00 | 2,498.00 | 2,446.00 | 2,478.00 | 263,072 |
| 31st Jul 2025 (Thu) | 2,466.00 | 2,504.00 | 2,466.00 | 2,490.00 | 329,689 |
| 30th Jul 2025 (Wed) | 2,500.00 | 2,506.00 | 2,452.00 | 2,476.00 | 584,905 |
| 29th Jul 2025 (Tue) | 2,534.00 | 2,546.00 | 2,502.00 | 2,502.00 | 248,313 |
| 28th Jul 2025 (Mon) | 2,610.00 | 2,610.00 | 2,512.00 | 2,534.00 | 235,942 |
| 25th Jul 2025 (Fri) | 2,510.00 | 2,572.00 | 2,510.00 | 2,572.00 | 331,510 |
| 24th Jul 2025 (Thu) | 2,634.00 | 2,634.00 | 2,558.00 | 2,570.00 | 201,553 |
| 23rd Jul 2025 (Wed) | 2,592.00 | 2,612.00 | 2,562.00 | 2,562.00 | 173,404 |
| 22nd Jul 2025 (Tue) | 2,502.00 | 2,570.00 | 2,502.00 | 2,570.00 | 218,312 |
| 21st Jul 2025 (Mon) | 2,600.00 | 2,600.00 | 2,536.00 | 2,564.00 | 171,365 |
| 18th Jul 2025 (Fri) | 2,524.00 | 2,562.00 | 2,524.00 | 2,540.00 | 186,970 |
| 17th Jul 2025 (Thu) | 2,534.00 | 2,556.00 | 2,516.00 | 2,538.00 | 199,867 |
| 16th Jul 2025 (Wed) | 2,502.00 | 2,564.00 | 2,502.00 | 2,518.00 | 176,208 |
| 15th Jul 2025 (Tue) | 2,540.00 | 2,594.00 | 2,504.00 | 2,554.00 | 394,294 |
| 14th Jul 2025 (Mon) | 2,660.00 | 2,660.00 | 2,572.00 | 2,590.00 | 385,000 |
| 11th Jul 2025 (Fri) | 2,580.00 | 2,632.00 | 2,580.00 | 2,588.00 | 133,989 |
| 10th Jul 2025 (Thu) | 2,706.00 | 2,706.00 | 2,610.00 | 2,634.00 | 313,468 |
| 9th Jul 2025 (Wed) | 2,626.00 | 2,676.00 | 2,578.00 | 2,636.00 | 378,960 |
| 8th Jul 2025 (Tue) | 2,622.00 | 2,646.00 | 2,594.00 | 2,638.00 | 323,891 |
| 7th Jul 2025 (Mon) | 2,652.00 | 2,662.00 | 2,620.00 | 2,630.00 | 119,612 |
| 4th Jul 2025 (Fri) | 2,646.00 | 2,666.00 | 2,624.00 | 2,632.00 | 135,980 |
| 3rd Jul 2025 (Thu) | 2,624.00 | 2,700.00 | 2,624.00 | 2,682.00 | 663,423 |
| 2nd Jul 2025 (Wed) | 2,844.00 | 2,844.00 | 2,602.00 | 2,612.00 | 845,101 |
| 1st Jul 2025 (Tue) | 2,888.00 | 2,888.00 | 2,770.00 | 2,838.00 | 304,226 |
| 30th Jun 2025 (Mon) | 2,998.00 | 2,998.00 | 2,880.00 | 2,884.00 | 481,082 |
| 27th Jun 2025 (Fri) | 2,936.00 | 2,992.00 | 2,914.00 | 2,980.00 | 650,161 |
| 26th Jun 2025 (Thu) | 2,890.00 | 2,936.00 | 2,858.00 | 2,926.00 | 542,755 |
| 25th Jun 2025 (Wed) | 2,896.00 | 2,906.00 | 2,872.00 | 2,880.00 | 552,286 |
| 24th Jun 2025 (Tue) | 2,868.00 | 2,900.00 | 2,862.00 | 2,880.00 | 148,686 |
| 23rd Jun 2025 (Mon) | 2,800.00 | 2,836.00 | 2,800.00 | 2,836.00 | 242,213 |
| 20th Jun 2025 (Fri) | 2,806.00 | 2,836.00 | 2,778.00 | 2,826.00 | 603,809 |
| 19th Jun 2025 (Thu) | 2,818.00 | 2,856.00 | 2,816.00 | 2,820.00 | 159,475 |
| 18th Jun 2025 (Wed) | 2,776.00 | 2,870.00 | 2,776.00 | 2,846.00 | 140,908 |
| 17th Jun 2025 (Tue) | 2,812.00 | 2,874.00 | 2,812.00 | 2,840.00 | 643,203 |
| 16th Jun 2025 (Mon) | 2,996.00 | 2,996.00 | 2,876.00 | 2,876.00 | 334,354 |
| 13th Jun 2025 (Fri) | 2,940.00 | 2,962.00 | 2,924.00 | 2,946.00 | 242,078 |
| 12th Jun 2025 (Thu) | 2,942.00 | 2,990.00 | 2,916.00 | 2,982.00 | 250,310 |
| 11th Jun 2025 (Wed) | 2,888.00 | 2,990.00 | 2,888.00 | 2,958.00 | 642,743 |
| 10th Jun 2025 (Tue) | 2,732.00 | 2,884.00 | 2,718.00 | 2,884.00 | 670,774 |
| 9th Jun 2025 (Mon) | 2,582.00 | 2,674.00 | 2,582.00 | 2,674.00 | 243,261 |