| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 2,396.00 | 2,426.00 | 2,388.00 | 2,404.00 | 190,946 |
| 26th Aug 2025 (Tue) | 2,464.00 | 2,464.00 | 2,398.00 | 2,398.00 | 412,052 |
| 25th Aug 2025 (Mon) | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,418.00 | 2,486.00 | 2,410.00 | 2,476.00 | 179,646 |
| 21st Aug 2025 (Thu) | 2,446.00 | 2,452.00 | 2,416.00 | 2,424.00 | 197,547 |
| 20th Aug 2025 (Wed) | 2,466.00 | 2,466.00 | 2,438.00 | 2,452.00 | 266,004 |
| 19th Aug 2025 (Tue) | 2,432.00 | 2,486.00 | 2,426.00 | 2,468.00 | 354,141 |
| 18th Aug 2025 (Mon) | 2,436.00 | 2,458.00 | 2,414.00 | 2,428.00 | 759,715 |
| 15th Aug 2025 (Fri) | 2,474.00 | 2,478.00 | 2,432.00 | 2,436.00 | 216,493 |
| 14th Aug 2025 (Thu) | 2,426.00 | 2,510.00 | 2,426.00 | 2,460.00 | 180,733 |
| 13th Aug 2025 (Wed) | 2,484.00 | 2,494.00 | 2,446.00 | 2,490.00 | 575,648 |
| 12th Aug 2025 (Tue) | 2,462.00 | 2,530.00 | 2,460.00 | 2,478.00 | 560,354 |
| 11th Aug 2025 (Mon) | 2,478.00 | 2,480.00 | 2,428.00 | 2,438.00 | 459,781 |
| 8th Aug 2025 (Fri) | 2,466.00 | 2,476.00 | 2,454.00 | 2,464.00 | 221,562 |
| 7th Aug 2025 (Thu) | 2,492.00 | 2,514.00 | 2,454.00 | 2,462.00 | 303,363 |
| 6th Aug 2025 (Wed) | 2,496.00 | 2,516.00 | 2,480.00 | 2,508.00 | 667,098 |
| 5th Aug 2025 (Tue) | 2,558.00 | 2,558.00 | 2,472.00 | 2,492.00 | 272,798 |
| 4th Aug 2025 (Mon) | 2,474.00 | 2,506.00 | 2,474.00 | 2,496.00 | 1,254,115 |
| 1st Aug 2025 (Fri) | 2,476.00 | 2,498.00 | 2,446.00 | 2,478.00 | 263,072 |
| 31st Jul 2025 (Thu) | 2,466.00 | 2,504.00 | 2,466.00 | 2,490.00 | 329,689 |
| 30th Jul 2025 (Wed) | 2,500.00 | 2,506.00 | 2,452.00 | 2,476.00 | 584,905 |
| 29th Jul 2025 (Tue) | 2,534.00 | 2,546.00 | 2,502.00 | 2,502.00 | 248,313 |
| 28th Jul 2025 (Mon) | 2,610.00 | 2,610.00 | 2,512.00 | 2,534.00 | 235,942 |
| 25th Jul 2025 (Fri) | 2,510.00 | 2,572.00 | 2,510.00 | 2,572.00 | 331,510 |
| 24th Jul 2025 (Thu) | 2,634.00 | 2,634.00 | 2,558.00 | 2,570.00 | 201,553 |
| 23rd Jul 2025 (Wed) | 2,592.00 | 2,612.00 | 2,562.00 | 2,562.00 | 173,404 |
| 22nd Jul 2025 (Tue) | 2,502.00 | 2,570.00 | 2,502.00 | 2,570.00 | 218,312 |
| 21st Jul 2025 (Mon) | 2,600.00 | 2,600.00 | 2,536.00 | 2,564.00 | 171,365 |
| 18th Jul 2025 (Fri) | 2,524.00 | 2,562.00 | 2,524.00 | 2,540.00 | 186,970 |
| 17th Jul 2025 (Thu) | 2,534.00 | 2,556.00 | 2,516.00 | 2,538.00 | 199,867 |
| 16th Jul 2025 (Wed) | 2,502.00 | 2,564.00 | 2,502.00 | 2,518.00 | 176,208 |
| 15th Jul 2025 (Tue) | 2,540.00 | 2,594.00 | 2,504.00 | 2,554.00 | 394,294 |
| 14th Jul 2025 (Mon) | 2,660.00 | 2,660.00 | 2,572.00 | 2,590.00 | 385,000 |
| 11th Jul 2025 (Fri) | 2,580.00 | 2,632.00 | 2,580.00 | 2,588.00 | 133,989 |
| 10th Jul 2025 (Thu) | 2,706.00 | 2,706.00 | 2,610.00 | 2,634.00 | 313,468 |
| 9th Jul 2025 (Wed) | 2,626.00 | 2,676.00 | 2,578.00 | 2,636.00 | 378,960 |
| 8th Jul 2025 (Tue) | 2,622.00 | 2,646.00 | 2,594.00 | 2,638.00 | 323,891 |
| 7th Jul 2025 (Mon) | 2,652.00 | 2,662.00 | 2,620.00 | 2,630.00 | 119,612 |
| 4th Jul 2025 (Fri) | 2,646.00 | 2,666.00 | 2,624.00 | 2,632.00 | 135,980 |
| 3rd Jul 2025 (Thu) | 2,624.00 | 2,700.00 | 2,624.00 | 2,682.00 | 663,423 |
| 2nd Jul 2025 (Wed) | 2,844.00 | 2,844.00 | 2,602.00 | 2,612.00 | 845,101 |
| 1st Jul 2025 (Tue) | 2,888.00 | 2,888.00 | 2,770.00 | 2,838.00 | 304,226 |
| 30th Jun 2025 (Mon) | 2,998.00 | 2,998.00 | 2,880.00 | 2,884.00 | 481,082 |