| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| 2nd Mar 2026 (Mon) | 2,786.00 | 2,786.00 | 2,690.00 | 2,704.00 | 206,265 |
| 27th Feb 2026 (Fri) | 2,854.00 | 2,854.00 | 2,770.00 | 2,786.00 | 324,783 |
| 26th Feb 2026 (Thu) | 2,830.00 | 2,846.00 | 2,796.00 | 2,812.00 | 233,766 |
| 25th Feb 2026 (Wed) | 2,780.00 | 2,852.00 | 2,780.00 | 2,794.00 | 451,350 |
| 24th Feb 2026 (Tue) | 2,852.00 | 2,852.00 | 2,784.00 | 2,822.00 | 624,070 |
| 23rd Feb 2026 (Mon) | 2,848.00 | 2,850.00 | 2,814.00 | 2,816.00 | 301,032 |
| 20th Feb 2026 (Fri) | 2,824.00 | 2,858.00 | 2,816.00 | 2,848.00 | 475,497 |
| 19th Feb 2026 (Thu) | 2,828.00 | 2,860.00 | 2,788.00 | 2,816.00 | 559,206 |
| 18th Feb 2026 (Wed) | 2,878.00 | 2,882.00 | 2,834.00 | 2,854.00 | 528,025 |
| 17th Feb 2026 (Tue) | 2,872.00 | 2,872.00 | 2,832.00 | 2,868.00 | 397,861 |
| 16th Feb 2026 (Mon) | 2,888.00 | 2,888.00 | 2,800.00 | 2,820.00 | 259,885 |
| 13th Feb 2026 (Fri) | 2,890.00 | 2,890.00 | 2,778.00 | 2,868.00 | 315,352 |
| 12th Feb 2026 (Thu) | 2,720.00 | 2,856.00 | 2,720.00 | 2,836.00 | 756,193 |
| 11th Feb 2026 (Wed) | 2,600.00 | 2,808.00 | 2,572.00 | 2,758.00 | 1,134,290 |
| 10th Feb 2026 (Tue) | 2,572.00 | 2,680.00 | 2,560.00 | 2,648.00 | 796,262 |
| 9th Feb 2026 (Mon) | 2,582.00 | 2,642.00 | 2,492.00 | 2,544.00 | 632,047 |
| 6th Feb 2026 (Fri) | 2,626.00 | 2,640.00 | 2,588.00 | 2,588.00 | 506,417 |
| 5th Feb 2026 (Thu) | 2,736.00 | 2,738.00 | 2,608.00 | 2,644.00 | 649,960 |
| 4th Feb 2026 (Wed) | 2,680.00 | 2,784.00 | 2,680.00 | 2,726.00 | 690,568 |
| 3rd Feb 2026 (Tue) | 2,810.00 | 2,810.00 | 2,700.00 | 2,738.00 | 814,647 |
| 2nd Feb 2026 (Mon) | 2,704.00 | 2,750.00 | 2,704.00 | 2,744.00 | 385,961 |
| 30th Jan 2026 (Fri) | 2,772.00 | 2,772.00 | 2,708.00 | 2,716.00 | 369,723 |
| 29th Jan 2026 (Thu) | 2,810.00 | 2,810.00 | 2,738.00 | 2,740.00 | 505,285 |
| 28th Jan 2026 (Wed) | 2,782.00 | 2,782.00 | 2,706.00 | 2,750.00 | 229,229 |
| 27th Jan 2026 (Tue) | 2,756.00 | 2,756.00 | 2,696.00 | 2,720.00 | 256,195 |
| 26th Jan 2026 (Mon) | 2,736.00 | 2,736.00 | 2,682.00 | 2,700.00 | 219,863 |
| 23rd Jan 2026 (Fri) | 2,654.00 | 2,718.00 | 2,654.00 | 2,688.00 | 320,848 |
| 22nd Jan 2026 (Thu) | 2,722.00 | 2,742.00 | 2,634.00 | 2,720.00 | 343,207 |
| 21st Jan 2026 (Wed) | 2,702.00 | 2,708.00 | 2,656.00 | 2,692.00 | 807,704 |
| 20th Jan 2026 (Tue) | 2,726.00 | 2,726.00 | 2,668.00 | 2,708.00 | 360,579 |
| 19th Jan 2026 (Mon) | 2,726.00 | 2,736.00 | 2,690.00 | 2,730.00 | 295,651 |
| 16th Jan 2026 (Fri) | 2,708.00 | 2,740.00 | 2,704.00 | 2,730.00 | 610,085 |
| 15th Jan 2026 (Thu) | 2,600.00 | 2,724.00 | 2,578.00 | 2,708.00 | 350,939 |
| 14th Jan 2026 (Wed) | 2,734.00 | 2,740.00 | 2,644.00 | 2,658.00 | 249,245 |
| 13th Jan 2026 (Tue) | 2,792.00 | 2,828.00 | 2,716.00 | 2,734.00 | 661,037 |
| 12th Jan 2026 (Mon) | 2,834.00 | 2,834.00 | 2,758.00 | 2,788.00 | 375,707 |
| 9th Jan 2026 (Fri) | 2,808.00 | 2,810.00 | 2,752.00 | 2,788.00 | 484,786 |
| 8th Jan 2026 (Thu) | 2,814.00 | 2,822.00 | 2,750.00 | 2,810.00 | 384,810 |
| 7th Jan 2026 (Wed) | 2,650.00 | 2,774.00 | 2,650.00 | 2,766.00 | 647,155 |
| 6th Jan 2026 (Tue) | 2,684.00 | 2,772.00 | 2,684.00 | 2,708.00 | 731,389 |
| 5th Jan 2026 (Mon) | 2,776.00 | 2,776.00 | 2,702.00 | 2,776.00 | 1,200,822 |