| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 2,052.00 | 2,086.00 | 1,823.00 | 2,138.00 | 1,952,632 |
| 23rd Mar 2026 (Mon) | 2,050.00 | 2,218.00 | 2,020.00 | 2,138.00 | 1,177,496 |
| 20th Mar 2026 (Fri) | 2,146.00 | 2,178.00 | 2,088.00 | 2,102.00 | 803,774 |
| 19th Mar 2026 (Thu) | 2,212.00 | 2,212.00 | 2,114.00 | 2,128.00 | 545,423 |
| 18th Mar 2026 (Wed) | 2,240.00 | 2,284.00 | 2,208.00 | 2,226.00 | 404,910 |
| 17th Mar 2026 (Tue) | 2,210.00 | 2,272.00 | 2,202.00 | 2,234.00 | 1,165,111 |
| 16th Mar 2026 (Mon) | 2,332.00 | 2,332.00 | 2,234.00 | 2,240.00 | 501,267 |
| 13th Mar 2026 (Fri) | 2,232.00 | 2,306.00 | 2,232.00 | 2,284.00 | 476,914 |
| 12th Mar 2026 (Thu) | 2,420.00 | 2,420.00 | 2,268.00 | 2,286.00 | 695,689 |
| 11th Mar 2026 (Wed) | 2,420.00 | 2,420.00 | 2,328.00 | 2,374.00 | 680,458 |
| 10th Mar 2026 (Tue) | 2,310.00 | 2,412.00 | 2,310.00 | 2,350.00 | 436,000 |
| 9th Mar 2026 (Mon) | 2,294.00 | 2,328.00 | 2,254.00 | 2,298.00 | 722,606 |
| 6th Mar 2026 (Fri) | 2,476.00 | 2,476.00 | 2,372.00 | 2,388.00 | 298,906 |
| 5th Mar 2026 (Thu) | 2,500.00 | 2,524.00 | 2,434.00 | 2,436.00 | 603,336 |
| 4th Mar 2026 (Wed) | 2,496.00 | 2,538.00 | 2,466.00 | 2,500.00 | 545,978 |
| 3rd Mar 2026 (Tue) | 2,626.00 | 2,678.00 | 2,530.00 | 2,548.00 | 408,463 |
| 2nd Mar 2026 (Mon) | 2,786.00 | 2,786.00 | 2,690.00 | 2,704.00 | 206,265 |
| 27th Feb 2026 (Fri) | 2,854.00 | 2,854.00 | 2,770.00 | 2,786.00 | 324,783 |
| 26th Feb 2026 (Thu) | 2,830.00 | 2,846.00 | 2,796.00 | 2,812.00 | 233,766 |
| 25th Feb 2026 (Wed) | 2,780.00 | 2,852.00 | 2,780.00 | 2,794.00 | 451,350 |
| 24th Feb 2026 (Tue) | 2,852.00 | 2,852.00 | 2,784.00 | 2,822.00 | 624,070 |
| 23rd Feb 2026 (Mon) | 2,848.00 | 2,850.00 | 2,814.00 | 2,816.00 | 301,032 |
| 20th Feb 2026 (Fri) | 2,824.00 | 2,858.00 | 2,816.00 | 2,848.00 | 475,497 |
| 19th Feb 2026 (Thu) | 2,828.00 | 2,860.00 | 2,788.00 | 2,816.00 | 559,206 |
| 18th Feb 2026 (Wed) | 2,878.00 | 2,882.00 | 2,834.00 | 2,854.00 | 528,025 |
| 17th Feb 2026 (Tue) | 2,872.00 | 2,872.00 | 2,832.00 | 2,868.00 | 397,861 |
| 16th Feb 2026 (Mon) | 2,888.00 | 2,888.00 | 2,800.00 | 2,820.00 | 259,885 |
| 13th Feb 2026 (Fri) | 2,890.00 | 2,890.00 | 2,778.00 | 2,868.00 | 315,352 |
| 12th Feb 2026 (Thu) | 2,720.00 | 2,856.00 | 2,720.00 | 2,836.00 | 756,193 |
| 11th Feb 2026 (Wed) | 2,600.00 | 2,808.00 | 2,572.00 | 2,758.00 | 1,134,290 |
| 10th Feb 2026 (Tue) | 2,572.00 | 2,680.00 | 2,560.00 | 2,648.00 | 796,262 |
| 9th Feb 2026 (Mon) | 2,582.00 | 2,642.00 | 2,492.00 | 2,544.00 | 632,047 |
| 6th Feb 2026 (Fri) | 2,626.00 | 2,640.00 | 2,588.00 | 2,588.00 | 506,417 |
| 5th Feb 2026 (Thu) | 2,736.00 | 2,738.00 | 2,608.00 | 2,644.00 | 649,960 |
| 4th Feb 2026 (Wed) | 2,680.00 | 2,784.00 | 2,680.00 | 2,726.00 | 690,568 |
| 3rd Feb 2026 (Tue) | 2,810.00 | 2,810.00 | 2,700.00 | 2,738.00 | 814,647 |
| 2nd Feb 2026 (Mon) | 2,704.00 | 2,750.00 | 2,704.00 | 2,744.00 | 385,961 |
| 30th Jan 2026 (Fri) | 2,772.00 | 2,772.00 | 2,708.00 | 2,716.00 | 369,723 |
| 29th Jan 2026 (Thu) | 2,810.00 | 2,810.00 | 2,738.00 | 2,740.00 | 505,285 |
| 28th Jan 2026 (Wed) | 2,782.00 | 2,782.00 | 2,706.00 | 2,750.00 | 229,229 |
| 27th Jan 2026 (Tue) | 2,756.00 | 2,756.00 | 2,696.00 | 2,720.00 | 256,195 |
| 26th Jan 2026 (Mon) | 2,736.00 | 2,736.00 | 2,682.00 | 2,700.00 | 219,863 |