| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,692.00 | 2,692.00 | 2,620.00 | 2,620.00 | 812,372 |
| 11th Dec 2025 (Thu) | 2,676.00 | 2,676.00 | 2,624.00 | 2,634.00 | 337,922 |
| 10th Dec 2025 (Wed) | 2,626.00 | 2,662.00 | 2,620.00 | 2,632.00 | 307,744 |
| 9th Dec 2025 (Tue) | 2,702.00 | 2,702.00 | 2,634.00 | 2,636.00 | 593,918 |
| 8th Dec 2025 (Mon) | 2,644.00 | 2,718.00 | 2,638.00 | 2,648.00 | 226,657 |
| 5th Dec 2025 (Fri) | 2,652.00 | 2,732.00 | 2,652.00 | 2,708.00 | 159,596 |
| 4th Dec 2025 (Thu) | 2,740.00 | 2,760.00 | 2,708.00 | 2,708.00 | 341,306 |
| 3rd Dec 2025 (Wed) | 2,730.00 | 2,768.00 | 2,728.00 | 2,748.00 | 280,001 |
| 2nd Dec 2025 (Tue) | 2,782.00 | 2,798.00 | 2,742.00 | 2,768.00 | 681,756 |
| 1st Dec 2025 (Mon) | 2,836.00 | 2,838.00 | 2,762.00 | 2,782.00 | 439,249 |
| 28th Nov 2025 (Fri) | 2,878.00 | 2,878.00 | 2,834.00 | 2,834.00 | 212,489 |
| 27th Nov 2025 (Thu) | 2,866.00 | 2,866.00 | 2,810.00 | 2,858.00 | 285,762 |
| 26th Nov 2025 (Wed) | 2,832.00 | 2,864.00 | 2,698.00 | 2,808.00 | 943,697 |
| 25th Nov 2025 (Tue) | 2,796.00 | 2,816.00 | 2,722.00 | 2,816.00 | 319,913 |
| 24th Nov 2025 (Mon) | 2,666.00 | 2,762.00 | 2,666.00 | 2,738.00 | 399,019 |
| 21st Nov 2025 (Fri) | 2,612.00 | 2,750.00 | 2,604.00 | 2,750.00 | 774,293 |
| 20th Nov 2025 (Thu) | 2,668.00 | 2,668.00 | 2,626.00 | 2,630.00 | 373,231 |
| 19th Nov 2025 (Wed) | 2,692.00 | 2,694.00 | 2,638.00 | 2,638.00 | 552,885 |
| 18th Nov 2025 (Tue) | 2,670.00 | 2,700.00 | 2,644.00 | 2,684.00 | 547,590 |
| 17th Nov 2025 (Mon) | 2,642.00 | 2,752.00 | 2,642.00 | 2,690.00 | 490,395 |
| 14th Nov 2025 (Fri) | 2,704.00 | 2,744.00 | 2,638.00 | 2,724.00 | 528,542 |
| 13th Nov 2025 (Thu) | 2,814.00 | 2,826.00 | 2,748.00 | 2,754.00 | 235,462 |
| 12th Nov 2025 (Wed) | 2,792.00 | 2,792.00 | 2,736.00 | 2,772.00 | 324,288 |
| 11th Nov 2025 (Tue) | 2,722.00 | 2,808.00 | 2,722.00 | 2,794.00 | 775,727 |
| 10th Nov 2025 (Mon) | 2,676.00 | 2,724.00 | 2,654.00 | 2,720.00 | 294,503 |
| 7th Nov 2025 (Fri) | 2,606.00 | 2,658.00 | 2,606.00 | 2,634.00 | 258,391 |
| 6th Nov 2025 (Thu) | 2,658.00 | 2,686.00 | 2,618.00 | 2,644.00 | 244,450 |
| 5th Nov 2025 (Wed) | 2,692.00 | 2,692.00 | 2,608.00 | 2,630.00 | 312,229 |
| 4th Nov 2025 (Tue) | 2,582.00 | 2,674.00 | 2,582.00 | 2,654.00 | 282,571 |
| 3rd Nov 2025 (Mon) | 2,600.00 | 2,648.00 | 2,598.00 | 2,622.00 | 214,292 |
| 31st Oct 2025 (Fri) | 2,636.00 | 2,658.00 | 2,606.00 | 2,624.00 | 278,568 |
| 30th Oct 2025 (Thu) | 2,660.00 | 2,664.00 | 2,630.00 | 2,640.00 | 212,506 |
| 29th Oct 2025 (Wed) | 2,644.00 | 2,724.00 | 2,644.00 | 2,662.00 | 267,724 |
| 28th Oct 2025 (Tue) | 2,716.00 | 2,734.00 | 2,682.00 | 2,692.00 | 209,209 |
| 27th Oct 2025 (Mon) | 2,742.00 | 2,760.00 | 2,716.00 | 2,720.00 | 221,221 |
| 24th Oct 2025 (Fri) | 2,746.00 | 2,760.00 | 2,720.00 | 2,748.00 | 286,110 |
| 23rd Oct 2025 (Thu) | 2,730.00 | 2,742.00 | 2,694.00 | 2,738.00 | 414,091 |
| 22nd Oct 2025 (Wed) | 2,614.00 | 2,742.00 | 2,612.00 | 2,726.00 | 670,498 |
| 21st Oct 2025 (Tue) | 2,476.00 | 2,596.00 | 2,476.00 | 2,586.00 | 461,874 |
| 20th Oct 2025 (Mon) | 2,516.00 | 2,558.00 | 2,506.00 | 2,532.00 | 301,979 |
| 17th Oct 2025 (Fri) | 2,554.00 | 2,598.00 | 2,538.00 | 2,562.00 | 1,056,440 |
| 16th Oct 2025 (Thu) | 2,598.00 | 2,618.00 | 2,554.00 | 2,608.00 | 471,344 |
| 15th Oct 2025 (Wed) | 2,612.00 | 2,638.00 | 2,574.00 | 2,588.00 | 436,432 |
| 14th Oct 2025 (Tue) | 2,600.00 | 2,650.00 | 2,550.00 | 2,610.00 | 719,082 |