| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 127.925p | Ordinary |
14:39:27 - 07-Mar-25 |
| Sell* | 500 | 126.65p | Ordinary |
08:52:15 - 07-Mar-25 |
| Sell* | 3,132 | 125.60p | Ordinary |
08:01:00 - 07-Mar-25 |
| Buy* | 500 | 127.95p | Ordinary |
15:05:01 - 06-Mar-25 |
| Buy* | 500 | 127.9853p | Ordinary |
13:27:36 - 06-Mar-25 |
| Unknown* | 10,000 | 125.60p | Ordinary |
12:00:43 - 06-Mar-25 |
| Sell* | 3,771 | 126.25p | Ordinary |
11:55:10 - 06-Mar-25 |
| Buy* | 67 | 127.99p | Ordinary |
11:31:58 - 06-Mar-25 |
| Buy* | 2,000 | 127.9923p | Ordinary |
11:23:32 - 06-Mar-25 |
| Sell* | 1,256 | 126.2501p | Ordinary |
10:52:34 - 06-Mar-25 |
| Buy* | 722 | 127.9923p | Ordinary |
08:49:47 - 06-Mar-25 |
| Buy* | 740 | 127.9923p | Ordinary |
08:48:09 - 06-Mar-25 |
| Sell* | 65 | 130.99p | Ordinary |
15:00:38 - 05-Mar-25 |
| Buy* | 1,519 | 130.9923p | Ordinary |
08:00:08 - 05-Mar-25 |
| Sell* | 4 | 130.9923p | Ordinary |
09:13:49 - 04-Mar-25 |
| Unknown* | 50,000 | 130.50p | OTC Trade |
15:07:40 - 03-Mar-25 |
| Unknown* | 50,000 | 130.00p | OTC Trade |
15:07:32 - 03-Mar-25 |
| Buy* | 23 | 133.00p | Ordinary |
14:44:54 - 03-Mar-25 |
| Sell* | 3,805 | 130.995p | Ordinary |
10:42:38 - 03-Mar-25 |
| Sell* | 65 | 130.995p | Ordinary |
16:17:50 - 27-Feb-25 |