| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 17th Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 14,449 |
| 16th Apr 2025 (Wed) | 127.50 | 128.00 | 127.50 | 128.00 | 43,024 |
| 15th Apr 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 19,595 |
| 14th Apr 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 19,892 |
| 11th Apr 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 17,849 |
| 10th Apr 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 12,298 |
| 9th Apr 2025 (Wed) | 125.50 | 127.50 | 125.50 | 127.50 | 6,081 |
| 8th Apr 2025 (Tue) | 126.50 | 127.00 | 127.00 | 127.00 | 77,090 |
| 7th Apr 2025 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 18,771 |
| 4th Apr 2025 (Fri) | 127.00 | 127.00 | 126.00 | 126.00 | 6,022 |
| 3rd Apr 2025 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 22,893 |
| 2nd Apr 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 5,455 |
| 1st Apr 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 11,210 |
| 31st Mar 2025 (Mon) | 128.00 | 128.00 | 127.00 | 127.50 | 10,791 |
| 28th Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 910 |
| 27th Mar 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 19,542 |
| 26th Mar 2025 (Wed) | 128.00 | 128.00 | 127.00 | 128.00 | 37,541 |
| 25th Mar 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 21,000 |
| 24th Mar 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 17,588 |
| 21st Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 30,401 |
| 20th Mar 2025 (Thu) | 128.50 | 128.50 | 128.00 | 128.00 | 37,771 |
| 19th Mar 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 9,783 |
| 18th Mar 2025 (Tue) | 129.00 | 129.00 | 128.50 | 128.50 | 2,866 |
| 17th Mar 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 8,431 |
| 14th Mar 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 12,215 |
| 13th Mar 2025 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 16,506 |
| 12th Mar 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.50 | 23,918 |
| 11th Mar 2025 (Tue) | 127.50 | 128.50 | 127.00 | 128.50 | 71,488 |
| 10th Mar 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 13,400 |
| 7th Mar 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 8,632 |
| 6th Mar 2025 (Thu) | 128.00 | 128.00 | 127.00 | 127.00 | 19,556 |
| 5th Mar 2025 (Wed) | 130.00 | 131.50 | 130.00 | 131.50 | 1,584 |
| 4th Mar 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 4,504 |
| 3rd Mar 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 103,828 |
| 28th Feb 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 65 |
| 27th Feb 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 3,279 |
| 26th Feb 2025 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 565 |
| 25th Feb 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 3,345 |
| 24th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 65 |
| 21st Feb 2025 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 6,683 |
| 20th Feb 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 2,622 |
| 19th Feb 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 11,665 |