| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 0 |
| 27th Jan 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 4,260 |
| 26th Jan 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 3,442 |
| 23rd Jan 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 1,019 |
| 22nd Jan 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 10,182 |
| 21st Jan 2026 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 1,819 |
| 20th Jan 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 1,500 |
| 19th Jan 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 115 |
| 16th Jan 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 0 |
| 15th Jan 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 3,676 |
| 14th Jan 2026 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 1,696 |
| 13th Jan 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 678 |
| 12th Jan 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 1,487 |
| 9th Jan 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 1,487 |
| 8th Jan 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 5,111 |
| 7th Jan 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 127 |
| 6th Jan 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 5th Jan 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 3,319 |
| 2nd Jan 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 9,140 |
| 1st Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 31st Dec 2025 (Wed) | 143.50 | 143.50 | 143.00 | 143.50 | 4,568 |
| 30th Dec 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.00 | 9,146 |
| 29th Dec 2025 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 1,640 |
| 26th Dec 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 25th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 24th Dec 2025 (Wed) | 143.00 | 143.50 | 143.00 | 143.00 | 0 |
| 23rd Dec 2025 (Tue) | 143.00 | 143.00 | 142.50 | 143.00 | 340 |
| 22nd Dec 2025 (Mon) | 143.00 | 143.00 | 142.50 | 143.00 | 0 |
| 19th Dec 2025 (Fri) | 143.00 | 143.00 | 142.50 | 143.00 | 171 |
| 18th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 8,358 |
| 17th Dec 2025 (Wed) | 142.50 | 143.00 | 142.50 | 143.00 | 3,567 |
| 16th Dec 2025 (Tue) | 141.50 | 142.50 | 141.50 | 142.50 | 3,250 |
| 15th Dec 2025 (Mon) | 141.50 | 142.00 | 141.50 | 142.00 | 0 |
| 12th Dec 2025 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 7,977 |
| 11th Dec 2025 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 3,556 |
| 10th Dec 2025 (Wed) | 141.50 | 142.00 | 141.50 | 142.00 | 7,209 |
| 9th Dec 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 16,903 |
| 8th Dec 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 6,565 |
| 5th Dec 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 9,015 |
| 4th Dec 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 12,000 |
| 3rd Dec 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2nd Dec 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 1st Dec 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 28th Nov 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 3,558 |