| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 130.00 | 130.00 | 128.50 | 128.50 | 19,461 |
| 12th May 2025 (Mon) | 127.00 | 129.00 | 127.00 | 128.50 | 13,108 |
| 9th May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 9,585 |
| 8th May 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 456,238 |
| 7th May 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 18,708 |
| 6th May 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 41,185 |
| 5th May 2025 (Mon) | 128.794 | 128.794 | 128.794 | 128.794 | 0 |
| 2nd May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 24,488 |
| 1st May 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 8,004 |
| 30th Apr 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 20,279 |
| 29th Apr 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 22,130 |
| 28th Apr 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 32,655 |
| 25th Apr 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 20,313 |
| 24th Apr 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 1,123 |
| 23rd Apr 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 12,272 |
| 22nd Apr 2025 (Tue) | 128.00 | 128.50 | 128.00 | 128.50 | 40,373 |
| 21st Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 18th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 17th Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 14,449 |
| 16th Apr 2025 (Wed) | 127.50 | 128.00 | 127.50 | 128.00 | 43,024 |
| 15th Apr 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 19,595 |
| 14th Apr 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 19,892 |
| 11th Apr 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 17,849 |
| 10th Apr 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 12,298 |
| 9th Apr 2025 (Wed) | 125.50 | 127.50 | 125.50 | 127.50 | 6,081 |
| 8th Apr 2025 (Tue) | 126.50 | 127.00 | 127.00 | 127.00 | 77,090 |
| 7th Apr 2025 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 18,771 |
| 4th Apr 2025 (Fri) | 127.00 | 127.00 | 126.00 | 126.00 | 6,022 |
| 3rd Apr 2025 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 22,893 |
| 2nd Apr 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 5,455 |
| 1st Apr 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 11,210 |
| 31st Mar 2025 (Mon) | 128.00 | 128.00 | 127.00 | 127.50 | 10,791 |
| 28th Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 910 |
| 27th Mar 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 19,542 |
| 26th Mar 2025 (Wed) | 128.00 | 128.00 | 127.00 | 128.00 | 37,541 |
| 25th Mar 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 21,000 |
| 24th Mar 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 17,588 |
| 21st Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 30,401 |
| 20th Mar 2025 (Thu) | 128.50 | 128.50 | 128.00 | 128.00 | 37,771 |
| 19th Mar 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 9,783 |
| 18th Mar 2025 (Tue) | 129.00 | 129.00 | 128.50 | 128.50 | 2,866 |
| 17th Mar 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 8,431 |
| 14th Mar 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 12,215 |