| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 144.50 | 144.50 | 143.00 | 143.00 | 13,562 |
| 7th Oct 2025 (Tue) | 144.00 | 144.00 | 143.00 | 143.00 | 0 |
| 6th Oct 2025 (Mon) | 144.00 | 144.00 | 143.00 | 143.00 | 11,542 |
| 3rd Oct 2025 (Fri) | 144.00 | 144.00 | 143.00 | 143.00 | 5,748 |
| 2nd Oct 2025 (Thu) | 140.50 | 143.00 | 140.50 | 143.00 | 7,290 |
| 1st Oct 2025 (Wed) | 140.50 | 140.50 | 140.00 | 140.50 | 7,986 |
| 30th Sep 2025 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 3,941 |
| 29th Sep 2025 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 725 |
| 26th Sep 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 11,000 |
| 25th Sep 2025 (Thu) | 140.50 | 140.50 | 140.00 | 140.00 | 22 |
| 24th Sep 2025 (Wed) | 140.50 | 140.50 | 140.00 | 140.00 | 4,675 |
| 23rd Sep 2025 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 0 |
| 22nd Sep 2025 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 3,370 |
| 19th Sep 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 3,237 |
| 18th Sep 2025 (Thu) | 140.50 | 140.50 | 140.00 | 140.00 | 132 |
| 17th Sep 2025 (Wed) | 139.50 | 140.00 | 139.50 | 140.00 | 30,453 |
| 16th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 31 |
| 15th Sep 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 18,415 |
| 12th Sep 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 1,000 |
| 11th Sep 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 2,301 |
| 10th Sep 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 10,191 |
| 9th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 8th Sep 2025 (Mon) | 140.00 | 140.00 | 139.50 | 140.00 | 35,321 |
| 5th Sep 2025 (Fri) | 142.00 | 142.00 | 139.50 | 140.00 | 16,000 |
| 4th Sep 2025 (Thu) | 143.00 | 143.00 | 139.50 | 140.00 | 68,735 |
| 3rd Sep 2025 (Wed) | 144.50 | 144.50 | 144.00 | 144.00 | 100 |
| 2nd Sep 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 15,537 |
| 1st Sep 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.00 | 1,373 |
| 29th Aug 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 15,785 |
| 28th Aug 2025 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 4,596 |
| 27th Aug 2025 (Wed) | 144.50 | 144.50 | 144.00 | 144.00 | 32,539 |
| 26th Aug 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 5,463 |
| 25th Aug 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 22nd Aug 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 237 |
| 21st Aug 2025 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 3,293 |
| 20th Aug 2025 (Wed) | 144.50 | 144.50 | 144.00 | 144.00 | 8,063 |
| 19th Aug 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 1,586 |
| 18th Aug 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.00 | 4,100 |
| 15th Aug 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 15,244 |
| 14th Aug 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 13th Aug 2025 (Wed) | 144.50 | 145.00 | 145.00 | 145.00 | 12,159 |
| 12th Aug 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 2,600 |
| 11th Aug 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 137 |