| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 4th Nov 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 108 |
| 3rd Nov 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.50 | 5,911 |
| 31st Oct 2025 (Fri) | 141.50 | 141.50 | 141.00 | 141.00 | 7,000 |
| 30th Oct 2025 (Thu) | 141.50 | 141.50 | 141.00 | 141.00 | 0 |
| 29th Oct 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 9,211 |
| 28th Oct 2025 (Tue) | 141.50 | 141.50 | 141.00 | 141.00 | 6,970 |
| 27th Oct 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 26,388 |
| 24th Oct 2025 (Fri) | 141.50 | 141.50 | 141.00 | 141.00 | 1,900 |
| 23rd Oct 2025 (Thu) | 141.50 | 141.50 | 141.00 | 141.00 | 0 |
| 22nd Oct 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 14,024 |
| 21st Oct 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 6,189 |
| 20th Oct 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 13,881 |
| 17th Oct 2025 (Fri) | 141.50 | 141.50 | 141.00 | 141.00 | 17,417 |
| 16th Oct 2025 (Thu) | 142.50 | 142.50 | 141.00 | 141.00 | 7,300 |
| 15th Oct 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 33,315 |
| 14th Oct 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 608 |
| 13th Oct 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 24,572 |
| 10th Oct 2025 (Fri) | 143.00 | 143.00 | 141.50 | 141.50 | 7,204 |
| 9th Oct 2025 (Thu) | 144.00 | 144.00 | 143.00 | 143.00 | 5,608 |
| 8th Oct 2025 (Wed) | 144.50 | 144.50 | 143.00 | 143.00 | 13,562 |
| 7th Oct 2025 (Tue) | 144.00 | 144.00 | 143.00 | 143.00 | 0 |
| 6th Oct 2025 (Mon) | 144.00 | 144.00 | 143.00 | 143.00 | 11,542 |
| 3rd Oct 2025 (Fri) | 144.00 | 144.00 | 143.00 | 143.00 | 5,748 |
| 2nd Oct 2025 (Thu) | 140.50 | 143.00 | 140.50 | 143.00 | 7,290 |
| 1st Oct 2025 (Wed) | 140.50 | 140.50 | 140.00 | 140.50 | 7,986 |
| 30th Sep 2025 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 3,941 |
| 29th Sep 2025 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 725 |
| 26th Sep 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 11,000 |
| 25th Sep 2025 (Thu) | 140.50 | 140.50 | 140.00 | 140.00 | 22 |
| 24th Sep 2025 (Wed) | 140.50 | 140.50 | 140.00 | 140.00 | 4,675 |
| 23rd Sep 2025 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 0 |
| 22nd Sep 2025 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 3,370 |
| 19th Sep 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 3,237 |
| 18th Sep 2025 (Thu) | 140.50 | 140.50 | 140.00 | 140.00 | 132 |
| 17th Sep 2025 (Wed) | 139.50 | 140.00 | 139.50 | 140.00 | 30,453 |
| 16th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 31 |
| 15th Sep 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 18,415 |
| 12th Sep 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 1,000 |
| 11th Sep 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 2,301 |
| 10th Sep 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 10,191 |
| 9th Sep 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 8th Sep 2025 (Mon) | 140.00 | 140.00 | 139.50 | 140.00 | 35,321 |
| 5th Sep 2025 (Fri) | 142.00 | 142.00 | 139.50 | 140.00 | 16,000 |