| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 139.50 | 139.50 | 138.50 | 138.50 | 25,899 |
| 9th Apr 2026 (Thu) | 139.50 | 139.50 | 138.50 | 138.50 | 16,750 |
| 8th Apr 2026 (Wed) | 138.00 | 138.50 | 138.00 | 138.50 | 7,233 |
| 7th Apr 2026 (Tue) | 137.50 | 138.00 | 137.50 | 138.00 | 15,130 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 138.00 | 138.00 | 137.50 | 138.00 | 7,794 |
| 1st Apr 2026 (Wed) | 137.50 | 138.00 | 137.50 | 138.00 | 6,924 |
| 31st Mar 2026 (Tue) | 138.00 | 138.00 | 137.50 | 138.00 | 6,269 |
| 30th Mar 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 13,220 |
| 27th Mar 2026 (Fri) | 138.50 | 138.50 | 137.50 | 138.00 | 10,175 |
| 26th Mar 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 15,790 |
| 25th Mar 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 119 |
| 24th Mar 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 5,686 |
| 23rd Mar 2026 (Mon) | 139.50 | 139.50 | 138.50 | 138.50 | 13,264 |
| 20th Mar 2026 (Fri) | 139.50 | 137.00 | 137.00 | 137.00 | 23,050 |
| 19th Mar 2026 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 25,000 |
| 18th Mar 2026 (Wed) | 139.00 | 140.50 | 139.00 | 139.50 | 14,287 |
| 17th Mar 2026 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 4,150 |
| 16th Mar 2026 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 5,300 |
| 13th Mar 2026 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 7,207 |
| 12th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 15,398 |
| 11th Mar 2026 (Wed) | 140.50 | 140.50 | 140.00 | 140.00 | 5,135 |
| 10th Mar 2026 (Tue) | 139.50 | 140.00 | 139.00 | 140.00 | 11,451 |
| 9th Mar 2026 (Mon) | 139.50 | 139.00 | 138.00 | 139.00 | 41,719 |
| 6th Mar 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 3,948 |
| 5th Mar 2026 (Thu) | 139.50 | 138.00 | 138.00 | 138.00 | 21,443 |
| 4th Mar 2026 (Wed) | 143.50 | 144.00 | 143.50 | 143.50 | 5,815 |
| 3rd Mar 2026 (Tue) | 145.00 | 145.50 | 144.00 | 144.00 | 5,246 |
| 2nd Mar 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 21,500 |
| 27th Feb 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 9,127 |
| 26th Feb 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 4,940 |
| 25th Feb 2026 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 5,818 |
| 24th Feb 2026 (Tue) | 143.50 | 144.00 | 144.00 | 144.00 | 13,385 |
| 23rd Feb 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 8,408 |
| 20th Feb 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 19,780 |
| 19th Feb 2026 (Thu) | 143.50 | 144.00 | 144.00 | 144.00 | 10,686 |
| 18th Feb 2026 (Wed) | 143.50 | 144.00 | 144.00 | 144.00 | 34,904 |
| 17th Feb 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 3,500 |
| 16th Feb 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 19,959 |
| 13th Feb 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 8,099 |
| 12th Feb 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 324 |
| 11th Feb 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 3,270 |