| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 139.50 | 137.00 | 137.00 | 137.00 | 23,050 |
| 19th Mar 2026 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 25,000 |
| 18th Mar 2026 (Wed) | 139.00 | 140.50 | 139.00 | 139.50 | 14,287 |
| 17th Mar 2026 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 4,150 |
| 16th Mar 2026 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 5,300 |
| 13th Mar 2026 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 7,207 |
| 12th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 15,398 |
| 11th Mar 2026 (Wed) | 140.50 | 140.50 | 140.00 | 140.00 | 5,135 |
| 10th Mar 2026 (Tue) | 139.50 | 140.00 | 139.00 | 140.00 | 11,451 |
| 9th Mar 2026 (Mon) | 139.50 | 139.00 | 138.00 | 139.00 | 41,719 |
| 6th Mar 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 3,948 |
| 5th Mar 2026 (Thu) | 139.50 | 138.00 | 138.00 | 138.00 | 21,443 |
| 4th Mar 2026 (Wed) | 143.50 | 144.00 | 143.50 | 143.50 | 5,815 |
| 3rd Mar 2026 (Tue) | 145.00 | 145.50 | 144.00 | 144.00 | 5,246 |
| 2nd Mar 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 21,500 |
| 27th Feb 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 9,127 |
| 26th Feb 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 4,940 |
| 25th Feb 2026 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 5,818 |
| 24th Feb 2026 (Tue) | 143.50 | 144.00 | 144.00 | 144.00 | 13,385 |
| 23rd Feb 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 8,408 |
| 20th Feb 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 19,780 |
| 19th Feb 2026 (Thu) | 143.50 | 144.00 | 144.00 | 144.00 | 10,686 |
| 18th Feb 2026 (Wed) | 143.50 | 144.00 | 144.00 | 144.00 | 34,904 |
| 17th Feb 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 3,500 |
| 16th Feb 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 19,959 |
| 13th Feb 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 8,099 |
| 12th Feb 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 324 |
| 11th Feb 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 3,270 |
| 10th Feb 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 4,105 |
| 9th Feb 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 6th Feb 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 24,017 |
| 5th Feb 2026 (Thu) | 143.50 | 144.00 | 143.50 | 143.50 | 704 |
| 4th Feb 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 9,422 |
| 3rd Feb 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 7,786 |
| 2nd Feb 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 1,769 |
| 30th Jan 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 9,739 |
| 29th Jan 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 200 |
| 28th Jan 2026 (Wed) | 143.50 | 146.00 | 144.00 | 146.00 | 68,952 |
| 27th Jan 2026 (Tue) | 143.50 | 144.00 | 143.50 | 144.00 | 4,260 |
| 26th Jan 2026 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 3,442 |
| 23rd Jan 2026 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 1,019 |
| 22nd Jan 2026 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 10,182 |
| 21st Jan 2026 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 1,819 |