| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 8,632 |
| 6th Mar 2025 (Thu) | 128.00 | 128.00 | 127.00 | 127.00 | 19,556 |
| 5th Mar 2025 (Wed) | 130.00 | 131.50 | 130.00 | 131.50 | 1,584 |
| 4th Mar 2025 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 4,504 |
| 3rd Mar 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 103,828 |
| 28th Feb 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 65 |
| 27th Feb 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 3,279 |
| 26th Feb 2025 (Wed) | 131.00 | 131.50 | 131.00 | 131.50 | 565 |
| 25th Feb 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 3,345 |
| 24th Feb 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 65 |
| 21st Feb 2025 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 6,683 |
| 20th Feb 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 2,622 |
| 19th Feb 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 11,665 |
| 18th Feb 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 17th Feb 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1,406 |
| 14th Feb 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 65 |
| 13th Feb 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 13,836 |
| 12th Feb 2025 (Wed) | 130.50 | 131.50 | 130.50 | 131.50 | 215,228 |
| 11th Feb 2025 (Tue) | 131.50 | 131.50 | 130.50 | 130.50 | 365 |
| 10th Feb 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 13,830 |
| 7th Feb 2025 (Fri) | 130.00 | 130.50 | 130.00 | 130.00 | 9,296 |
| 6th Feb 2025 (Thu) | 129.50 | 130.00 | 129.50 | 130.00 | 1,570 |
| 5th Feb 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 4th Feb 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 1,203 |
| 3rd Feb 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 31st Jan 2025 (Fri) | 128.00 | 129.50 | 128.00 | 129.50 | 8,263 |
| 30th Jan 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.50 | 0 |
| 29th Jan 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.50 | 3,535 |
| 28th Jan 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 2,000 |
| 27th Jan 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 14,564 |
| 24th Jan 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 18,723 |
| 23rd Jan 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 12,165 |
| 22nd Jan 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 12,130 |
| 21st Jan 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 8,898 |
| 20th Jan 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 17th Jan 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 14,461 |
| 16th Jan 2025 (Thu) | 128.50 | 128.50 | 128.00 | 128.00 | 18,670 |
| 15th Jan 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 37,916 |
| 14th Jan 2025 (Tue) | 127.50 | 129.00 | 127.50 | 128.50 | 407 |
| 13th Jan 2025 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 3,073 |
| 10th Jan 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 5,777 |
| 9th Jan 2025 (Thu) | 129.50 | 130.00 | 129.50 | 129.50 | 15,212 |