| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 17th Dec 2025 (Wed) | 142.50 | 143.00 | 142.50 | 143.00 | 3,567 |
| 16th Dec 2025 (Tue) | 141.50 | 142.50 | 141.50 | 142.50 | 3,250 |
| 15th Dec 2025 (Mon) | 141.50 | 142.00 | 141.50 | 142.00 | 0 |
| 12th Dec 2025 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 7,977 |
| 11th Dec 2025 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 3,556 |
| 10th Dec 2025 (Wed) | 141.50 | 142.00 | 141.50 | 142.00 | 7,209 |
| 9th Dec 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 16,903 |
| 8th Dec 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 6,565 |
| 5th Dec 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 9,015 |
| 4th Dec 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 12,000 |
| 3rd Dec 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2nd Dec 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 1st Dec 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 28th Nov 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 3,558 |
| 27th Nov 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 25,493 |
| 26th Nov 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 3,092 |
| 25th Nov 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 10,386 |
| 24th Nov 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 669 |
| 21st Nov 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 14,138 |
| 20th Nov 2025 (Thu) | 141.50 | 142.00 | 141.50 | 141.50 | 24,038 |
| 19th Nov 2025 (Wed) | 142.50 | 142.50 | 142.00 | 142.00 | 0 |
| 18th Nov 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 17,209 |
| 17th Nov 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 222 |
| 14th Nov 2025 (Fri) | 144.50 | 144.50 | 142.50 | 142.50 | 106 |
| 13th Nov 2025 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 3,644 |
| 12th Nov 2025 (Wed) | 145.50 | 145.50 | 144.00 | 144.00 | 20,000 |
| 11th Nov 2025 (Tue) | 141.50 | 144.00 | 141.50 | 144.00 | 18,109 |
| 10th Nov 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 2,002 |
| 7th Nov 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 10,228 |
| 6th Nov 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 177 |
| 5th Nov 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 108 |
| 4th Nov 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 108 |
| 3rd Nov 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.50 | 5,911 |
| 31st Oct 2025 (Fri) | 141.50 | 141.50 | 141.00 | 141.00 | 7,000 |
| 30th Oct 2025 (Thu) | 141.50 | 141.50 | 141.00 | 141.00 | 0 |
| 29th Oct 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 9,211 |
| 28th Oct 2025 (Tue) | 141.50 | 141.50 | 141.00 | 141.00 | 6,970 |
| 27th Oct 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 26,388 |
| 24th Oct 2025 (Fri) | 141.50 | 141.50 | 141.00 | 141.00 | 1,900 |
| 23rd Oct 2025 (Thu) | 141.50 | 141.50 | 141.00 | 141.00 | 0 |
| 22nd Oct 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 14,024 |
| 21st Oct 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 6,189 |
| 20th Oct 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 13,881 |