| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 15,785 |
| 28th Aug 2025 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 4,596 |
| 27th Aug 2025 (Wed) | 144.50 | 144.50 | 144.00 | 144.00 | 32,539 |
| 26th Aug 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 5,463 |
| 25th Aug 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 22nd Aug 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 237 |
| 21st Aug 2025 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 3,293 |
| 20th Aug 2025 (Wed) | 144.50 | 144.50 | 144.00 | 144.00 | 8,063 |
| 19th Aug 2025 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 1,586 |
| 18th Aug 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.00 | 4,100 |
| 15th Aug 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 15,244 |
| 14th Aug 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 13th Aug 2025 (Wed) | 144.50 | 145.00 | 145.00 | 145.00 | 12,159 |
| 12th Aug 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 2,600 |
| 11th Aug 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 137 |
| 8th Aug 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 948 |
| 7th Aug 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 100 |
| 6th Aug 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 100 |
| 5th Aug 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 4th Aug 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 7,310 |
| 1st Aug 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 15,121 |
| 31st Jul 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 6,954 |
| 30th Jul 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 6,956 |
| 29th Jul 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 5,678 |
| 28th Jul 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 34,378 |
| 25th Jul 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 20,529 |
| 24th Jul 2025 (Thu) | 145.00 | 145.00 | 144.50 | 144.50 | 4,093 |
| 23rd Jul 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 22nd Jul 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 15 |
| 21st Jul 2025 (Mon) | 145.00 | 145.50 | 145.00 | 145.50 | 5,951 |
| 18th Jul 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 17th Jul 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 2,820 |
| 16th Jul 2025 (Wed) | 145.00 | 145.50 | 145.00 | 145.50 | 4 |
| 15th Jul 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.50 | 16,343 |
| 14th Jul 2025 (Mon) | 144.50 | 145.50 | 144.50 | 145.50 | 47,232 |
| 11th Jul 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 20,403 |
| 10th Jul 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 8,911 |
| 9th Jul 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 10,250 |
| 8th Jul 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 711 |
| 7th Jul 2025 (Mon) | 145.50 | 145.50 | 144.50 | 144.50 | 200 |
| 4th Jul 2025 (Fri) | 145.50 | 145.50 | 145.00 | 145.00 | 1,200 |
| 3rd Jul 2025 (Thu) | 146.50 | 146.50 | 145.00 | 145.00 | 11,962 |
| 2nd Jul 2025 (Wed) | 146.00 | 147.00 | 145.50 | 146.50 | 19,561 |
| 1st Jul 2025 (Tue) | 147.00 | 147.00 | 146.50 | 147.00 | 5,349 |