| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 147.00 | 147.00 | 146.50 | 147.00 | 37,272 |
| 27th Jun 2025 (Fri) | 146.00 | 147.00 | 146.00 | 147.00 | 28,202 |
| 26th Jun 2025 (Thu) | 147.00 | 147.00 | 146.50 | 147.00 | 10,420 |
| 25th Jun 2025 (Wed) | 147.00 | 147.00 | 146.50 | 147.00 | 23,537 |
| 24th Jun 2025 (Tue) | 146.00 | 147.00 | 146.00 | 147.00 | 32,782 |
| 23rd Jun 2025 (Mon) | 147.00 | 147.00 | 145.50 | 146.50 | 6,049 |
| 20th Jun 2025 (Fri) | 145.00 | 146.50 | 145.00 | 146.50 | 7,745 |
| 19th Jun 2025 (Thu) | 144.00 | 145.00 | 144.00 | 145.00 | 2,330 |
| 18th Jun 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 8,245 |
| 17th Jun 2025 (Tue) | 143.00 | 144.00 | 142.50 | 144.00 | 19,489 |
| 16th Jun 2025 (Mon) | 141.00 | 143.50 | 141.00 | 143.00 | 14,382 |
| 13th Jun 2025 (Fri) | 138.50 | 141.50 | 138.50 | 141.50 | 22,796 |
| 12th Jun 2025 (Thu) | 137.50 | 139.00 | 139.00 | 139.00 | 42,849 |
| 11th Jun 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 22,000 |
| 10th Jun 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 14,851 |
| 9th Jun 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 13,698 |
| 6th Jun 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 805 |
| 5th Jun 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 30,116 |
| 4th Jun 2025 (Wed) | 137.00 | 137.50 | 137.00 | 137.50 | 24,300 |
| 3rd Jun 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 9,128 |
| 2nd Jun 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 22,752 |
| 30th May 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 32,280 |
| 29th May 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 23,976 |
| 28th May 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 40,950 |
| 27th May 2025 (Tue) | 135.50 | 138.00 | 135.50 | 138.00 | 67,500 |
| 26th May 2025 (Mon) | 135.9599 | 135.9599 | 135.9599 | 135.9599 | 0 |
| 23rd May 2025 (Fri) | 132.00 | 136.00 | 132.00 | 135.50 | 77,239 |
| 22nd May 2025 (Thu) | 128.00 | 132.50 | 128.00 | 132.00 | 52,771 |
| 21st May 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 5,700 |
| 20th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 17,467 |
| 19th May 2025 (Mon) | 127.50 | 128.00 | 127.50 | 128.00 | 570,408 |
| 16th May 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 24,577 |
| 15th May 2025 (Thu) | 128.00 | 128.00 | 127.50 | 127.50 | 18,152 |
| 14th May 2025 (Wed) | 128.50 | 130.00 | 128.00 | 128.00 | 39,953 |
| 13th May 2025 (Tue) | 130.00 | 130.00 | 128.50 | 128.50 | 19,461 |
| 12th May 2025 (Mon) | 127.00 | 129.00 | 127.00 | 128.50 | 13,108 |
| 9th May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 9,585 |
| 8th May 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 456,238 |
| 7th May 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 18,708 |
| 6th May 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 41,185 |
| 5th May 2025 (Mon) | 128.794 | 128.794 | 128.794 | 128.794 | 0 |
| 2nd May 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 24,488 |
| 1st May 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 8,004 |