| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2,450.00p | Ordinary |
08:03:53 - 07-Oct-25 |
| Sell* | 587 | 2,400.00p | Ordinary |
08:00:46 - 07-Oct-25 |
| Sell* | 1 | 2,422.00p | Ordinary |
16:24:06 - 06-Oct-25 |
| Unknown* | -12 | 2,450.00p | Correction Negotiated Trade |
16:14:22 - 06-Oct-25 |
| Unknown* | 12 | 2,450.00p | Negotiated Trade |
16:14:22 - 06-Oct-25 |
| Unknown* | 12 | 2,450.00p | Ordinary |
16:14:21 - 06-Oct-25 |
| Unknown* | 2,047 | 2,400.00p | Ordinary |
15:47:42 - 06-Oct-25 |
| Buy* | 2 | 2,476.00p | Ordinary |
15:11:00 - 06-Oct-25 |
| Sell* | 110 | 2,400.00p | Ordinary |
15:02:10 - 06-Oct-25 |
| Sell* | 100 | 2,400.00p | Ordinary |
14:37:36 - 06-Oct-25 |
| Sell* | 87 | 2,442.00p | Ordinary |
14:11:42 - 06-Oct-25 |
| Sell* | 19 | 2,442.00p | Ordinary |
14:06:27 - 06-Oct-25 |
| Buy* | 1 | 2,476.00p | Ordinary |
12:46:28 - 06-Oct-25 |
| Sell* | 335 | 2,400.00p | Ordinary |
12:07:33 - 06-Oct-25 |
| Sell* | 17 | 2,445.00p | Ordinary |
12:02:12 - 06-Oct-25 |
| Sell* | 54 | 2,410.00p | Ordinary |
10:59:28 - 06-Oct-25 |
| Buy* | 12 | 2,476.00p | Ordinary |
10:30:54 - 06-Oct-25 |
| Sell* | 250 | 2,445.00p | Ordinary |
09:46:27 - 06-Oct-25 |
| Sell* | 2 | 2,445.00p | Ordinary |
08:53:48 - 06-Oct-25 |
| Sell* | 10 | 2,422.00p | Ordinary |
08:47:07 - 06-Oct-25 |
| Buy* | 2 | 2,476.00p | Ordinary |
08:41:16 - 06-Oct-25 |
| Sell* | 500 | 2,440.00p | Uncrossing Trade |
16:35:11 - 03-Oct-25 |
| Sell* | 10 | 2,443.00p | Ordinary |
16:18:04 - 03-Oct-25 |
| Sell* | 76 | 2,402.00p | Ordinary |
16:13:52 - 03-Oct-25 |
| Sell* | 1,000 | 2,445.00p | SI Trade |
16:12:20 - 03-Oct-25 |
| Unknown* | 1,000 | 2,445.00p | SI Trade |
16:12:20 - 03-Oct-25 |
| Sell* | 1,000 | 2,445.00p | Ordinary |
16:11:57 - 03-Oct-25 |
| Sell* | 26 | 2,411.00p | Ordinary |
15:59:33 - 03-Oct-25 |
| Sell* | 17 | 2,411.00p | Ordinary |
15:46:18 - 03-Oct-25 |
| Sell* | 1 | 2,422.00p | Ordinary |
15:30:39 - 03-Oct-25 |
| Sell* | 52 | 2,411.00p | Ordinary |
15:26:28 - 03-Oct-25 |
| Unknown* | 410 | 2,450.00p | Ordinary |
15:17:14 - 03-Oct-25 |
| Sell* | 410 | 2,443.00p | Ordinary |
15:17:04 - 03-Oct-25 |
| Sell* | 56 | 2,411.00p | Ordinary |
15:01:02 - 03-Oct-25 |
| Sell* | 40 | 2,422.00p | Ordinary |
14:56:55 - 03-Oct-25 |
| Sell* | 18 | 2,445.00p | Ordinary |
14:03:07 - 03-Oct-25 |
| Unknown* | 12 | 2,450.00p | Uncrossing Trade |
14:00:25 - 03-Oct-25 |
| Buy* | 1 | 2,476.00p | Ordinary |
13:43:27 - 03-Oct-25 |
| Sell* | 200 | 2,430.00p | Ordinary |
12:32:01 - 03-Oct-25 |
| Sell* | 200 | 2,410.00p | Ordinary |
12:31:42 - 03-Oct-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
10:55:54 - 03-Oct-25 |
| Sell* | 81 | 2,415.00p | Ordinary |
10:30:08 - 03-Oct-25 |
| Sell* | 49 | 2,422.00p | Ordinary |
10:06:41 - 03-Oct-25 |
| Sell* | 10 | 2,422.00p | Ordinary |
10:03:31 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:24:14 - 03-Oct-25 |
| Unknown* | 12 | 2,450.00p | Negotiated Trade |
09:11:39 - 03-Oct-25 |
| Sell* | 160 | 2,411.00p | Ordinary |
09:09:48 - 03-Oct-25 |
| Buy* | 8 | 2,455.00p | Ordinary |
09:09:00 - 03-Oct-25 |
| Buy* | 1 | 2,476.00p | Ordinary |
08:30:14 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Sell* | 12 | 2,400.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Sell* | 5 | 2,400.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Sell* | 3 | 2,400.00p | SI Trade |
08:16:11 - 03-Oct-25 |
| Unknown* | 41 | 2,450.00p | Ordinary |
08:04:02 - 03-Oct-25 |
| Sell* | 1 | 2,422.00p | Ordinary |
08:01:04 - 03-Oct-25 |
| Unknown* | 600 | 2,455.00p | SI Trade |
15:18:27 - 02-Oct-25 |
| Buy* | 600 | 2,455.00p | SI Trade |
15:18:27 - 02-Oct-25 |
| Buy* | 4 | 2,476.00p | Ordinary |
14:41:03 - 02-Oct-25 |
| Buy* | 500 | 2,455.00p | Ordinary |
14:26:08 - 02-Oct-25 |
| Buy* | 10 | 2,455.00p | Ordinary |
14:23:54 - 02-Oct-25 |
| Buy* | 300 | 2,458.00p | Ordinary |
14:11:07 - 02-Oct-25 |
| Buy* | 17 | 2,460.00p | Ordinary |
14:05:45 - 02-Oct-25 |
| Buy* | 3 | 2,460.00p | Ordinary |
14:05:31 - 02-Oct-25 |
| Sell* | 45 | 2,422.00p | Ordinary |
14:02:56 - 02-Oct-25 |
| Sell* | 75 | 2,410.00p | Ordinary |
11:34:43 - 02-Oct-25 |
| Buy* | 1 | 2,468.00p | Ordinary |
10:24:41 - 02-Oct-25 |
| Sell* | 35 | 2,425.00p | Ordinary |
10:21:14 - 02-Oct-25 |
| Sell* | 174 | 2,425.00p | Ordinary |
10:18:24 - 02-Oct-25 |
| Sell* | 39 | 2,425.00p | Ordinary |
09:58:55 - 02-Oct-25 |
| Sell* | 54 | 2,425.00p | Ordinary |
09:45:11 - 02-Oct-25 |
| Buy* | 82 | 2,500.00p | Suspected BUY Trade |
09:42:25 - 02-Oct-25 |
| Unknown* | 82 | 2,450.00p | Ordinary |
09:37:37 - 02-Oct-25 |
| Unknown* | -62 | 2,450.00p | Ordinary Correction |
09:37:37 - 02-Oct-25 |
| Unknown* | 62 | 2,450.00p | Ordinary |
09:37:37 - 02-Oct-25 |
| Sell* | 500 | 2,425.00p | Ordinary |
08:48:34 - 02-Oct-25 |
| Buy* | 30 | 2,470.00p | Ordinary |
08:38:37 - 02-Oct-25 |
| Sell* | 127 | 2,425.00p | Ordinary |
08:05:51 - 02-Oct-25 |
| Buy* | 40 | 2,470.00p | Ordinary |
08:02:29 - 02-Oct-25 |
| Sell* | 66 | 2,400.00p | Ordinary |
16:24:44 - 01-Oct-25 |
| Unknown* | 250 | 2,450.00p | SI Trade |
16:16:08 - 01-Oct-25 |
| Unknown* | 250 | 2,450.00p | SI Trade |
16:16:08 - 01-Oct-25 |
| Buy* | 11 | 2,470.00p | Ordinary |
15:18:20 - 01-Oct-25 |
| Sell* | 83 | 2,425.00p | Ordinary |
15:11:32 - 01-Oct-25 |
| Sell* | 245 | 2,425.00p | Ordinary |
15:10:35 - 01-Oct-25 |
| Sell* | 68 | 2,425.00p | Ordinary |
14:37:04 - 01-Oct-25 |
| Sell* | 19 | 2,425.00p | Ordinary |
14:13:44 - 01-Oct-25 |
| Unknown* | 500 | 2,450.00p | SI Trade |
14:05:34 - 01-Oct-25 |
| Unknown* | 500 | 2,450.00p | SI Trade |
14:05:34 - 01-Oct-25 |
| Buy* | 6 | 2,475.00p | Ordinary |
14:05:09 - 01-Oct-25 |
| Buy* | 710 | 2,470.00p | Ordinary |
13:40:41 - 01-Oct-25 |
| Buy* | 250 | 2,470.00p | SI Trade |
13:40:00 - 01-Oct-25 |
| Buy* | 250 | 2,470.00p | SI Trade |
13:40:00 - 01-Oct-25 |
| Unknown* | -250 | 2,670.00p | SI Trade Correction |
13:40:00 - 01-Oct-25 |
| Buy* | 250 | 2,670.00p | SI Trade |
13:40:00 - 01-Oct-25 |
| Buy* | 600 | 2,470.00p | Ordinary |
13:37:08 - 01-Oct-25 |
| Sell* | 48 | 2,425.00p | Ordinary |
12:33:06 - 01-Oct-25 |
| Sell* | 100 | 2,425.00p | Ordinary |
12:26:54 - 01-Oct-25 |
| Buy* | 13 | 2,470.00p | Ordinary |
11:06:02 - 01-Oct-25 |
| Sell* | 900 | 2,420.00p | Uncrossing Trade |
11:00:24 - 01-Oct-25 |
| Buy* | 40 | 2,470.00p | Ordinary |
10:52:51 - 01-Oct-25 |
| Buy* | 500 | 2,475.00p | Ordinary |
09:01:49 - 01-Oct-25 |
| Buy* | 200 | 2,476.00p | Ordinary |
09:01:34 - 01-Oct-25 |
| Buy* | 40 | 2,476.00p | Ordinary |
08:32:28 - 01-Oct-25 |
| Buy* | 100 | 2,476.00p | Ordinary |
08:10:18 - 01-Oct-25 |
| Buy* | 9 | 2,476.00p | Ordinary |
08:10:17 - 01-Oct-25 |
| Buy* | 2 | 2,476.00p | Ordinary |
16:06:18 - 30-Sep-25 |
| Buy* | 1 | 2,476.00p | Ordinary |
15:55:14 - 30-Sep-25 |
| Buy* | 447 | 2,472.00p | Ordinary |
15:27:21 - 30-Sep-25 |
| Buy* | 30 | 2,472.00p | Ordinary |
15:07:40 - 30-Sep-25 |
| Buy* | 107 | 2,476.00p | Ordinary |
15:06:44 - 30-Sep-25 |
| Unknown* | 107 | 2,476.00p | Ordinary |
15:06:44 - 30-Sep-25 |
| Unknown* | -107 | 2,476.00p | Ordinary Correction |
15:06:44 - 30-Sep-25 |
| Sell* | 438 | 2,411.00p | Ordinary |
14:48:23 - 30-Sep-25 |
| Buy* | 2 | 2,476.00p | Ordinary |
14:39:05 - 30-Sep-25 |
| Sell* | 200 | 2,421.00p | Ordinary |
14:38:39 - 30-Sep-25 |
| Sell* | 250 | 2,421.00p | Ordinary |
14:10:11 - 30-Sep-25 |
| Buy* | 301 | 2,476.00p | Ordinary |
14:05:52 - 30-Sep-25 |
| Buy* | 140 | 2,470.00p | Ordinary |
14:04:33 - 30-Sep-25 |
| Sell* | 1,600 | 2,400.00p | Ordinary |
13:50:32 - 30-Sep-25 |
| Sell* | 588 | 2,400.00p | Ordinary |
13:50:14 - 30-Sep-25 |
| Sell* | 1,101 | 2,400.00p | Ordinary |
13:50:11 - 30-Sep-25 |
| Sell* | 36 | 2,421.00p | Ordinary |
13:06:17 - 30-Sep-25 |
| Sell* | 225 | 2,421.00p | Ordinary |
12:09:12 - 30-Sep-25 |
| Sell* | 113 | 2,405.00p | Ordinary |
11:40:16 - 30-Sep-25 |
| Sell* | 283 | 2,421.00p | Ordinary |
11:04:36 - 30-Sep-25 |
| Unknown* | 165 | 2,450.00p | Uncrossing Trade |
11:00:23 - 30-Sep-25 |
| Buy* | 118 | 2,478.00p | Ordinary |
10:50:33 - 30-Sep-25 |
| Sell* | 6 | 2,400.00p | SI Trade |
10:47:35 - 30-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:47:35 - 30-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:47:35 - 30-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:47:35 - 30-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:47:35 - 30-Sep-25 |
| Buy* | 220 | 2,478.00p | Ordinary |
10:31:18 - 30-Sep-25 |
| Buy* | 6 | 2,480.00p | Ordinary |
10:01:27 - 30-Sep-25 |
| Buy* | 59 | 2,480.00p | Ordinary |
10:01:03 - 30-Sep-25 |
| Sell* | 24 | 2,420.00p | Ordinary |
09:37:08 - 30-Sep-25 |
| Sell* | 12 | 2,420.00p | Ordinary |
09:24:23 - 30-Sep-25 |
| Unknown* | 495 | 2,450.00p | Negotiated Trade |
09:09:43 - 30-Sep-25 |
| Unknown* | 495 | 2,460.00p | OTC Trade |
09:09:11 - 30-Sep-25 |
| Unknown* | 495 | 2,450.00p | Ordinary |
09:07:46 - 30-Sep-25 |
| Buy* | 56 | 2,468.00p | Ordinary |
09:01:05 - 30-Sep-25 |
| Buy* | 95 | 2,468.00p | Ordinary |
08:40:14 - 30-Sep-25 |
| Buy* | 55 | 2,468.00p | Ordinary |
08:40:14 - 30-Sep-25 |
| Sell* | 1 | 2,405.00p | Ordinary |
08:39:03 - 30-Sep-25 |
| Buy* | 57 | 2,470.00p | Suspected BUY Trade |
16:35:23 - 29-Sep-25 |
| Sell* | 245 | 2,422.00p | Ordinary |
15:46:31 - 29-Sep-25 |
| Buy* | 28 | 2,475.00p | Ordinary |
15:30:50 - 29-Sep-25 |
| Sell* | 65 | 2,422.00p | Ordinary |
15:17:27 - 29-Sep-25 |
| Buy* | 209 | 2,475.00p | Ordinary |
15:16:13 - 29-Sep-25 |
| Sell* | 355 | 2,422.00p | Ordinary |
14:33:58 - 29-Sep-25 |
| Sell* | 4 | 2,422.00p | Ordinary |
14:07:16 - 29-Sep-25 |
| Sell* | 2 | 2,422.00p | Ordinary |
14:05:20 - 29-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Sell* | 9 | 2,400.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:01:15 - 29-Sep-25 |
| Sell* | 100 | 2,450.00p | Ordinary |
13:01:02 - 29-Sep-25 |
| Buy* | 11 | 2,480.00p | Ordinary |
13:00:20 - 29-Sep-25 |
| Buy* | 30 | 2,480.00p | Ordinary |
13:00:19 - 29-Sep-25 |
| Sell* | 9 | 2,452.50p | Ordinary |
13:00:13 - 29-Sep-25 |
| Sell* | 200 | 2,452.00p | Ordinary |
12:22:07 - 29-Sep-25 |
| Buy* | 96 | 2,489.00p | Ordinary |
11:50:48 - 29-Sep-25 |
| Buy* | 50 | 2,489.00p | Ordinary |
10:49:40 - 29-Sep-25 |
| Buy* | 175 | 2,489.00p | Ordinary |
10:29:20 - 29-Sep-25 |
| Sell* | 103 | 2,451.50p | Ordinary |
09:39:10 - 29-Sep-25 |
| Sell* | 185 | 2,455.00p | Ordinary |
09:34:15 - 29-Sep-25 |
| Buy* | 15 | 2,491.00p | Ordinary |
09:29:34 - 29-Sep-25 |
| Buy* | 159 | 2,495.00p | Ordinary |
08:04:27 - 29-Sep-25 |
| Sell* | 58 | 2,455.00p | Ordinary |
08:01:49 - 29-Sep-25 |
| Sell* | 166 | 2,455.00p | Ordinary |
15:54:01 - 26-Sep-25 |
| Sell* | 117 | 2,455.00p | Ordinary |
14:20:33 - 26-Sep-25 |
| Sell* | 79 | 2,455.00p | Ordinary |
13:14:52 - 26-Sep-25 |
| Sell* | 84 | 2,455.00p | Ordinary |
12:22:29 - 26-Sep-25 |
| Sell* | 74 | 2,455.00p | Ordinary |
12:00:37 - 26-Sep-25 |
| Buy* | 80 | 2,495.00p | Ordinary |
11:37:35 - 26-Sep-25 |
| Buy* | 850 | 2,497.00p | Ordinary |
11:34:17 - 26-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:15:13 - 26-Sep-25 |
| Sell* | 60 | 2,422.00p | Ordinary |
09:42:13 - 26-Sep-25 |
| Buy* | 30 | 2,497.00p | Ordinary |
09:18:03 - 26-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:18:01 - 26-Sep-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
09:18:01 - 26-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:18:01 - 26-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:18:01 - 26-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:18:01 - 26-Sep-25 |
| Sell* | 366 | 2,433.00p | Ordinary |
09:17:47 - 26-Sep-25 |