| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 2,411.00p | Ordinary |
12:21:22 - 12-Sep-25 |
| Buy* | 16 | 2,448.00p | Ordinary |
11:36:52 - 12-Sep-25 |
| Buy* | 78 | 2,450.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Buy* | 2 | 2,450.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Sell* | 8 | 2,400.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:28:55 - 12-Sep-25 |
| Sell* | 280 | 2,411.00p | Ordinary |
10:27:34 - 12-Sep-25 |
| Buy* | 114 | 2,448.00p | Ordinary |
09:11:37 - 12-Sep-25 |
| Buy* | 800 | 2,448.00p | Ordinary |
08:22:20 - 12-Sep-25 |
| Unknown* | 1,193 | 2,400.00p | Ordinary |
08:07:54 - 12-Sep-25 |
| Sell* | 26 | 2,411.00p | Ordinary |
08:05:56 - 12-Sep-25 |
| Sell* | 23 | 2,411.00p | Ordinary |
08:03:04 - 12-Sep-25 |
| Sell* | 20 | 2,400.00p | Ordinary |
08:00:09 - 12-Sep-25 |
| Buy* | 3 | 2,448.50p | Ordinary |
16:26:52 - 11-Sep-25 |
| Buy* | 50 | 2,440.00p | Ordinary |
16:25:21 - 11-Sep-25 |
| Buy* | 1,000 | 2,435.00p | Ordinary |
16:00:56 - 11-Sep-25 |
| Buy* | 246 | 2,435.00p | Ordinary |
15:46:11 - 11-Sep-25 |
| Buy* | 100 | 2,438.00p | Ordinary |
15:45:11 - 11-Sep-25 |
| Sell* | 168 | 2,406.00p | Ordinary |
15:44:51 - 11-Sep-25 |
| Buy* | 40 | 2,438.00p | Ordinary |
15:37:09 - 11-Sep-25 |
| Sell* | 142 | 2,406.00p | Ordinary |
15:16:46 - 11-Sep-25 |
| Sell* | 7 | 2,406.00p | Ordinary |
15:00:56 - 11-Sep-25 |
| Buy* | 250 | 2,440.00p | Ordinary |
14:58:29 - 11-Sep-25 |
| Sell* | 200 | 2,405.00p | Ordinary |
14:40:36 - 11-Sep-25 |
| Sell* | 46 | 2,410.00p | Ordinary |
14:30:24 - 11-Sep-25 |
| Sell* | 553 | 2,405.50p | Ordinary |
14:27:19 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:26:42 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:26:42 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:26:42 - 11-Sep-25 |
| Sell* | 35 | 2,405.00p | Ordinary |
14:13:27 - 11-Sep-25 |
| Buy* | 40 | 2,445.00p | Ordinary |
13:24:59 - 11-Sep-25 |
| Sell* | 105 | 2,405.00p | Ordinary |
13:13:28 - 11-Sep-25 |
| Sell* | 140 | 2,405.00p | Ordinary |
13:00:10 - 11-Sep-25 |
| Sell* | 5 | 2,405.00p | Ordinary |
11:50:34 - 11-Sep-25 |
| Sell* | 410 | 2,405.00p | Ordinary |
11:35:20 - 11-Sep-25 |
| Sell* | 600 | 2,405.00p | Ordinary |
11:26:32 - 11-Sep-25 |
| Buy* | 122 | 2,448.00p | Ordinary |
11:11:37 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:08:17 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:08:17 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:08:17 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:08:17 - 11-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 1 | 2,450.00p | SI Trade |
11:08:17 - 11-Sep-25 |
| Sell* | 104 | 2,405.00p | Ordinary |
10:53:23 - 11-Sep-25 |
| Buy* | 1,000 | 2,445.00p | Ordinary |
08:34:17 - 11-Sep-25 |
| Buy* | 8 | 2,445.00p | Ordinary |
08:02:06 - 11-Sep-25 |
| Unknown* | 22 | 2,425.00p | Ordinary |
08:01:07 - 11-Sep-25 |
| Buy* | 23 | 2,440.00p | Suspected BUY Trade |
16:35:24 - 10-Sep-25 |
| Sell* | 8 | 2,401.50p | Ordinary |
16:22:05 - 10-Sep-25 |
| Sell* | 148 | 2,405.00p | Ordinary |
16:12:41 - 10-Sep-25 |
| Sell* | 96 | 2,401.50p | Ordinary |
16:00:49 - 10-Sep-25 |
| Unknown* | -96 | 2,401.50p | Ordinary Correction |
15:56:29 - 10-Sep-25 |
| Sell* | 96 | 2,401.50p | Ordinary |
15:56:29 - 10-Sep-25 |
| Unknown* | 28 | 2,425.00p | Negotiated Trade |
15:52:13 - 10-Sep-25 |
| Unknown* | 28 | 2,425.00p | Ordinary |
15:52:05 - 10-Sep-25 |
| Sell* | 20 | 2,400.00p | Ordinary |
15:35:51 - 10-Sep-25 |
| Sell* | 150 | 2,418.00p | Ordinary |
15:33:16 - 10-Sep-25 |
| Buy* | 20 | 2,445.00p | Ordinary |
15:32:05 - 10-Sep-25 |
| Sell* | 148 | 2,401.00p | Ordinary |
15:20:07 - 10-Sep-25 |
| Sell* | 2 | 2,421.00p | Ordinary |
14:08:51 - 10-Sep-25 |
| Sell* | 101 | 2,421.00p | Ordinary |
13:41:02 - 10-Sep-25 |
| Buy* | 38 | 2,447.50p | Ordinary |
13:25:15 - 10-Sep-25 |
| Buy* | 2 | 2,447.50p | Ordinary |
13:24:58 - 10-Sep-25 |
| Sell* | 390 | 2,417.00p | Ordinary |
12:31:41 - 10-Sep-25 |
| Sell* | 169 | 2,415.00p | Ordinary |
12:03:11 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
11:52:20 - 10-Sep-25 |
| Buy* | 2 | 2,450.00p | SI Trade |
11:52:20 - 10-Sep-25 |
| Buy* | 102 | 2,435.00p | Ordinary |
11:51:53 - 10-Sep-25 |
| Buy* | 122 | 2,435.00p | Ordinary |
11:51:50 - 10-Sep-25 |
| Buy* | 41 | 2,435.00p | Ordinary |
11:51:36 - 10-Sep-25 |
| Sell* | 123 | 2,420.00p | Ordinary |
11:50:43 - 10-Sep-25 |
| Sell* | 1,000 | 2,412.50p | Ordinary |
11:49:48 - 10-Sep-25 |
| Sell* | 1,000 | 2,415.00p | Ordinary |
11:27:18 - 10-Sep-25 |
| Sell* | 44 | 2,400.00p | Ordinary |
11:12:26 - 10-Sep-25 |
| Sell* | 2 | 2,400.00p | Ordinary |
10:51:22 - 10-Sep-25 |
| Sell* | 2 | 2,420.00p | Ordinary |
10:39:07 - 10-Sep-25 |
| Sell* | 4 | 2,420.00p | Ordinary |
10:39:07 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Sell* | 44 | 2,400.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Buy* | 8 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Buy* | 2 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Sell* | 4 | 2,400.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Buy* | 30 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:35:05 - 10-Sep-25 |
| Sell* | 144 | 2,400.00p | Ordinary |
10:34:54 - 10-Sep-25 |
| Unknown* | 28 | 2,480.00p | OTC Trade |
10:15:44 - 10-Sep-25 |
| Sell* | 160 | 2,400.00p | Ordinary |
15:45:04 - 09-Sep-25 |
| Sell* | 5,579 | 2,400.00p | Negotiated Trade |
15:30:05 - 09-Sep-25 |
| Sell* | 2,773 | 2,400.00p | Negotiated Trade |
15:29:17 - 09-Sep-25 |
| Sell* | 35 | 2,400.00p | Ordinary |
15:16:46 - 09-Sep-25 |
| Sell* | 118 | 2,400.00p | Ordinary |
14:38:53 - 09-Sep-25 |
| Sell* | 1,000 | 2,400.00p | Ordinary |
14:32:38 - 09-Sep-25 |
| Sell* | 214 | 2,400.00p | Ordinary |
14:32:08 - 09-Sep-25 |
| Sell* | 25 | 2,435.00p | Ordinary |
14:24:46 - 09-Sep-25 |
| Sell* | 97 | 2,440.00p | Ordinary |
13:51:58 - 09-Sep-25 |
| Sell* | 370 | 2,400.00p | Ordinary |
13:04:42 - 09-Sep-25 |
| Sell* | 241 | 2,445.00p | Ordinary |
12:54:38 - 09-Sep-25 |
| Sell* | 375 | 2,400.00p | Ordinary |
12:45:05 - 09-Sep-25 |
| Sell* | 387 | 2,403.00p | Ordinary |
12:08:03 - 09-Sep-25 |
| Sell* | 230 | 2,406.00p | Ordinary |
11:42:22 - 09-Sep-25 |
| Sell* | 340 | 2,410.00p | Ordinary |
11:01:15 - 09-Sep-25 |
| Sell* | 400 | 2,400.00p | Ordinary |
11:01:01 - 09-Sep-25 |
| Sell* | 2 | 2,448.00p | Ordinary |
10:46:44 - 09-Sep-25 |
| Sell* | 57 | 2,415.00p | Ordinary |
09:46:28 - 09-Sep-25 |
| Sell* | 5 | 2,405.00p | Ordinary |
09:26:31 - 09-Sep-25 |
| Sell* | 76 | 2,415.00p | Ordinary |
08:35:01 - 09-Sep-25 |
| Sell* | 76 | 2,428.00p | Ordinary |
08:16:34 - 09-Sep-25 |
| Sell* | 16 | 2,428.00p | Ordinary |
08:10:11 - 09-Sep-25 |
| Sell* | 16 | 2,449.00p | Ordinary |
08:10:05 - 09-Sep-25 |
| Sell* | 339 | 2,400.00p | Ordinary |
08:08:41 - 09-Sep-25 |
| Sell* | 370 | 2,428.00p | Ordinary |
08:06:11 - 09-Sep-25 |
| Sell* | 135 | 2,428.00p | Ordinary |
08:00:24 - 09-Sep-25 |
| Unknown* | 40 | 2,450.00p | Uncrossing Trade |
16:35:15 - 08-Sep-25 |
| Sell* | 70 | 2,430.00p | Ordinary |
16:06:51 - 08-Sep-25 |
| Unknown* | 105 | 2,450.00p | Ordinary |
15:08:19 - 08-Sep-25 |
| Sell* | 60 | 2,428.00p | Ordinary |
14:39:45 - 08-Sep-25 |
| Buy* | 5 | 2,454.00p | Ordinary |
14:13:43 - 08-Sep-25 |
| Sell* | 110 | 2,428.00p | Ordinary |
14:02:17 - 08-Sep-25 |
| Buy* | 46 | 2,454.00p | Ordinary |
13:36:26 - 08-Sep-25 |
| Buy* | 5 | 2,500.00p | Ordinary |
13:18:28 - 08-Sep-25 |
| Buy* | 42 | 2,454.00p | Ordinary |
12:53:21 - 08-Sep-25 |
| Buy* | 8 | 2,455.00p | Ordinary |
12:35:33 - 08-Sep-25 |
| Buy* | 80 | 2,455.00p | Ordinary |
12:04:01 - 08-Sep-25 |
| Sell* | 46 | 2,430.00p | Ordinary |
11:37:48 - 08-Sep-25 |
| Sell* | 92 | 2,430.00p | Ordinary |
11:02:59 - 08-Sep-25 |
| Buy* | 24 | 2,455.00p | Ordinary |
09:50:06 - 08-Sep-25 |
| Buy* | 2 | 2,459.00p | Ordinary |
08:38:04 - 08-Sep-25 |
| Sell* | 309 | 2,400.00p | Ordinary |
08:18:31 - 08-Sep-25 |
| Unknown* | 24 | 2,450.00p | Ordinary |
08:02:48 - 08-Sep-25 |
| Buy* | 135 | 2,500.00p | Ordinary |
08:00:41 - 08-Sep-25 |
| Buy* | 162 | 2,459.00p | Ordinary |
08:00:08 - 08-Sep-25 |
| Sell* | 171 | 2,428.00p | Ordinary |
15:39:27 - 05-Sep-25 |
| Sell* | 230 | 2,425.00p | Ordinary |
15:23:23 - 05-Sep-25 |
| Buy* | 4 | 2,500.00p | SI Trade |
14:51:33 - 05-Sep-25 |
| Sell* | 16 | 2,400.00p | SI Trade |
14:51:33 - 05-Sep-25 |
| Sell* | 110 | 2,423.00p | Ordinary |
13:15:17 - 05-Sep-25 |
| Sell* | 401 | 2,422.00p | Ordinary |
12:34:02 - 05-Sep-25 |
| Buy* | 81 | 2,460.00p | Ordinary |
12:26:20 - 05-Sep-25 |
| Sell* | 153 | 2,422.00p | Ordinary |
11:53:54 - 05-Sep-25 |
| Buy* | 6 | 2,500.00p | SI Trade |
11:43:28 - 05-Sep-25 |
| Unknown* | 2,950 | 2,499.00p | Negotiated Trade |
11:43:06 - 05-Sep-25 |
| Sell* | 46 | 2,426.00p | Ordinary |
11:21:45 - 05-Sep-25 |
| Buy* | 19 | 2,463.00p | Ordinary |
11:18:52 - 05-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
11:15:13 - 05-Sep-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
11:15:13 - 05-Sep-25 |
| Buy* | 64 | 2,463.00p | Ordinary |
11:04:33 - 05-Sep-25 |
| Sell* | 118 | 2,424.00p | Ordinary |
09:58:21 - 05-Sep-25 |
| Buy* | 4 | 2,496.00p | Ordinary |
09:22:06 - 05-Sep-25 |
| Buy* | 200 | 2,464.00p | Ordinary |
09:16:00 - 05-Sep-25 |
| Buy* | 29 | 2,464.00p | Ordinary |
09:15:15 - 05-Sep-25 |
| Buy* | 83 | 2,464.00p | Ordinary |
09:15:15 - 05-Sep-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
08:28:22 - 05-Sep-25 |
| Sell* | 3 | 2,420.00p | SI Trade |
08:28:22 - 05-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:28:22 - 05-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:45:41 - 04-Sep-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:45:41 - 04-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:45:41 - 04-Sep-25 |
| Buy* | 28 | 2,500.00p | SI Trade |
15:45:41 - 04-Sep-25 |
| Sell* | 190 | 2,440.00p | Ordinary |
15:45:33 - 04-Sep-25 |
| Sell* | 190 | 2,420.00p | Ordinary |
15:45:24 - 04-Sep-25 |
| Sell* | 600 | 2,448.00p | Ordinary |
15:40:14 - 04-Sep-25 |
| Sell* | 20 | 2,405.00p | Ordinary |
14:21:48 - 04-Sep-25 |
| Sell* | 3 | 2,448.00p | Ordinary |
14:05:53 - 04-Sep-25 |
| Buy* | 11 | 2,460.00p | Suspected BUY Trade |
14:00:13 - 04-Sep-25 |
| Sell* | 167 | 2,448.00p | Ordinary |
13:59:24 - 04-Sep-25 |
| Sell* | 73 | 2,400.00p | Ordinary |
13:49:59 - 04-Sep-25 |
| Sell* | 139 | 2,400.00p | Ordinary |
13:35:25 - 04-Sep-25 |
| Sell* | 683 | 2,400.00p | Ordinary |
13:17:51 - 04-Sep-25 |
| Sell* | 368 | 2,448.00p | Ordinary |
12:11:48 - 04-Sep-25 |
| Sell* | 470 | 2,417.00p | Ordinary |
11:14:55 - 04-Sep-25 |
| Sell* | 470 | 2,410.00p | Ordinary |
11:14:46 - 04-Sep-25 |
| Sell* | 8 | 2,448.00p | Ordinary |
10:55:15 - 04-Sep-25 |
| Sell* | 96 | 2,400.00p | Ordinary |
10:46:56 - 04-Sep-25 |
| Sell* | 59 | 2,400.00p | Ordinary |
10:30:15 - 04-Sep-25 |
| Buy* | 200 | 2,459.00p | Ordinary |
09:41:42 - 04-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:24:35 - 04-Sep-25 |
| Sell* | 488 | 2,403.00p | Ordinary |
09:24:26 - 04-Sep-25 |
| Sell* | 16 | 2,459.00p | Ordinary |
09:12:34 - 04-Sep-25 |
| Sell* | 245 | 2,440.00p | Ordinary |
08:54:18 - 04-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:09:55 - 04-Sep-25 |
| Sell* | 189 | 2,440.00p | Ordinary |
16:18:12 - 03-Sep-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:40:09 - 03-Sep-25 |
| Buy* | 20 | 2,500.00p | SI Trade |
15:40:09 - 03-Sep-25 |
| Sell* | 203 | 2,462.00p | Ordinary |
15:39:33 - 03-Sep-25 |