| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,708.00p | Ordinary |
16:29:01 - 06-Feb-26 |
| Sell* | 487 | 1,675.00p | Ordinary |
16:17:28 - 06-Feb-26 |
| Buy* | 30 | 1,750.00p | Ordinary |
15:25:15 - 06-Feb-26 |
| Buy* | 25 | 1,750.00p | Ordinary |
15:10:37 - 06-Feb-26 |
| Sell* | 1,150 | 1,663.00p | Ordinary |
15:03:38 - 06-Feb-26 |
| Buy* | 100 | 1,717.00p | Ordinary |
14:48:14 - 06-Feb-26 |
| Sell* | 160 | 1,675.00p | Ordinary |
14:37:02 - 06-Feb-26 |
| Buy* | 4 | 1,723.00p | Ordinary |
14:25:19 - 06-Feb-26 |
| Sell* | 28 | 1,682.665p | Ordinary |
14:04:12 - 06-Feb-26 |
| Sell* | 550 | 1,682.665p | Ordinary |
14:02:41 - 06-Feb-26 |
| Buy* | 13 | 1,750.00p | Ordinary |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:36:15 - 06-Feb-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
13:36:15 - 06-Feb-26 |
| Sell* | 120 | 1,680.00p | Ordinary |
12:55:32 - 06-Feb-26 |
| Buy* | 174 | 1,720.00p | Ordinary |
11:17:04 - 06-Feb-26 |
| Sell* | 150 | 1,675.00p | Ordinary |
10:55:10 - 06-Feb-26 |
| Buy* | 100 | 1,723.00p | Ordinary |
10:50:28 - 06-Feb-26 |
| Sell* | 11 | 1,675.00p | Ordinary |
10:50:07 - 06-Feb-26 |
| Buy* | 200 | 1,725.00p | Ordinary |
09:34:28 - 06-Feb-26 |
| Buy* | 2 | 1,727.00p | Ordinary |
09:32:05 - 06-Feb-26 |
| Buy* | 57 | 1,727.00p | Ordinary |
09:31:55 - 06-Feb-26 |
| Sell* | 200 | 1,672.00p | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 50 | 1,727.00p | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 57 | 1,727.00p | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 78 | 1,672.00p | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 539 | 1,671.00p | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
09:03:47 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:03:47 - 06-Feb-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
09:03:47 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:03:47 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:03:47 - 06-Feb-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
09:03:47 - 06-Feb-26 |
| Buy* | 13 | 1,750.00p | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
09:03:34 - 06-Feb-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
09:03:34 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:03:34 - 06-Feb-26 |
| Sell* | 75 | 1,700.00p | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 100 | 1,700.00p | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 26 | 1,705.00p | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 500 | 1,750.00p | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 500 | 1,703.00p | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 13 | 1,750.00p | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 600 | 1,700.00p | Ordinary |
08:58:10 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:22:23 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:22:23 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:22:23 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:22:23 - 06-Feb-26 |
| Sell* | 300 | 1,706.00p | Ordinary |
08:21:47 - 06-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:17:40 - 06-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:17:40 - 06-Feb-26 |
| Buy* | 2 | 1,800.00p | SI Trade |
08:17:40 - 06-Feb-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:17:40 - 06-Feb-26 |
| Buy* | 1 | 1,800.00p | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 38 | 1,750.00p | Ordinary |
08:06:27 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Buy* | 8 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Sell* | 2 | 1,750.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Buy* | 3 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Buy* | 2 | 1,850.00p | SI Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Sell* | 1 | 1,750.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Sell* | 18 | 1,750.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:35:04 - 05-Feb-26 |
| Sell* | 654 | 1,740.00p | Uncrossing Trade |
16:35:04 - 05-Feb-26 |
| Sell* | 98 | 1,750.00p | Ordinary |
16:21:54 - 05-Feb-26 |
| Sell* | 209 | 1,756.00p | Ordinary |
15:01:07 - 05-Feb-26 |
| Buy* | 5 | 1,805.00p | Ordinary |
14:11:16 - 05-Feb-26 |
| Buy* | 63 | 1,805.00p | Ordinary |
14:05:12 - 05-Feb-26 |
| Buy* | 11 | 1,850.00p | Suspected BUY Trade |
14:00:00 - 05-Feb-26 |
| Sell* | 26 | 1,798.00p | Ordinary |
13:57:44 - 05-Feb-26 |
| Sell* | 137 | 1,766.00p | Ordinary |
13:09:06 - 05-Feb-26 |
| Sell* | 200 | 1,798.00p | Ordinary |
11:34:46 - 05-Feb-26 |
| Buy* | 139 | 1,805.00p | Ordinary |
11:28:53 - 05-Feb-26 |
| Buy* | 112 | 1,805.00p | Ordinary |
11:14:09 - 05-Feb-26 |
| Buy* | 50 | 1,835.00p | Suspected BUY Trade |
11:00:01 - 05-Feb-26 |
| Buy* | 6 | 1,805.00p | Ordinary |
10:26:49 - 05-Feb-26 |
| Sell* | 50 | 1,799.00p | Ordinary |
09:43:42 - 05-Feb-26 |
| Unknown* | 1 | 1,800.00p | Ordinary |
08:52:42 - 05-Feb-26 |
| Unknown* | 110 | 1,800.00p | Ordinary |
08:20:18 - 05-Feb-26 |
| Unknown* | 454 | 1,800.00p | Ordinary |
08:10:11 - 05-Feb-26 |
| Unknown* | 33 | 1,800.00p | Ordinary |
08:03:32 - 05-Feb-26 |
| Buy* | 38 | 1,845.00p | Ordinary |
08:01:17 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 1 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 415 | 1,800.00p | Ordinary |
16:05:22 - 04-Feb-26 |
| Unknown* | 135 | 1,800.00p | Ordinary |
15:31:49 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Sell* | 2 | 1,750.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Buy* | 8 | 1,850.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:51:55 - 04-Feb-26 |
| Unknown* | 1,500 | 1,755.00p | SI Trade |
14:51:15 - 04-Feb-26 |
| Sell* | 297 | 1,750.00p | Ordinary |
14:47:01 - 04-Feb-26 |
| Unknown* | 2,263 | 1,752.00p | Ordinary |
14:36:44 - 04-Feb-26 |
| Sell* | 88 | 1,766.00p | Ordinary |
14:08:16 - 04-Feb-26 |
| Sell* | 100 | 1,766.00p | Ordinary |
13:07:03 - 04-Feb-26 |
| Buy* | 50 | 1,819.00p | Ordinary |
12:30:25 - 04-Feb-26 |
| Buy* | 92 | 1,805.00p | Ordinary |
11:03:58 - 04-Feb-26 |
| Buy* | 188 | 1,805.00p | Ordinary |
10:47:50 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 2 | 1,850.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 20 | 1,819.00p | Ordinary |
10:25:19 - 04-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 6 | 1,850.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 12 | 1,850.00p | Ordinary |
10:20:26 - 04-Feb-26 |
| Buy* | 50 | 1,819.00p | Ordinary |
10:06:49 - 04-Feb-26 |
| Buy* | 150 | 1,819.00p | Ordinary |
09:51:34 - 04-Feb-26 |
| Sell* | 50 | 1,750.00p | Ordinary |
09:22:36 - 04-Feb-26 |
| Buy* | 298 | 1,835.00p | Suspected BUY Trade |
09:00:29 - 04-Feb-26 |
| Buy* | 253 | 1,805.00p | Ordinary |
16:33:48 - 03-Feb-26 |
| Buy* | 55 | 1,788.00p | Ordinary |
16:29:07 - 03-Feb-26 |
| Buy* | 55 | 1,788.00p | Ordinary |
16:23:00 - 03-Feb-26 |
| Buy* | 250 | 1,788.00p | Ordinary |
16:15:26 - 03-Feb-26 |
| Buy* | 8 | 1,805.00p | Ordinary |
16:06:24 - 03-Feb-26 |
| Buy* | 61 | 1,805.00p | Ordinary |
15:19:25 - 03-Feb-26 |
| Sell* | 592 | 1,765.00p | Ordinary |
14:59:49 - 03-Feb-26 |
| Buy* | 100 | 1,834.00p | Ordinary |
14:48:23 - 03-Feb-26 |
| Buy* | 60 | 1,805.00p | Ordinary |
14:29:05 - 03-Feb-26 |
| Buy* | 28 | 1,805.00p | Ordinary |
14:16:31 - 03-Feb-26 |
| Buy* | 100 | 1,834.00p | Ordinary |
14:12:52 - 03-Feb-26 |
| Buy* | 63 | 1,805.00p | Ordinary |
14:06:43 - 03-Feb-26 |
| Buy* | 8 | 1,805.00p | Ordinary |
14:04:54 - 03-Feb-26 |
| Buy* | 100 | 1,848.00p | Ordinary |
13:08:39 - 03-Feb-26 |
| Buy* | 350 | 1,814.00p | Ordinary |
13:04:55 - 03-Feb-26 |
| Buy* | 110 | 1,850.00p | Ordinary |
12:08:43 - 03-Feb-26 |
| Buy* | 27 | 1,848.00p | Ordinary |
11:48:27 - 03-Feb-26 |
| Buy* | 21 | 1,805.00p | Ordinary |
10:54:53 - 03-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Buy* | 5 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Sell* | 7 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Sell* | 1 | 1,750.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:22 - 03-Feb-26 |