Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 390 2,650.00p Ordinary
 15:57:44 - 09-Jul-25
Unknown* -542 2,650.00p Ordinary
Correction
 15:44:10 - 09-Jul-25
Sell* 542 2,650.00p Ordinary
 15:44:10 - 09-Jul-25
Sell* 542 2,650.00p Ordinary
 15:44:00 - 09-Jul-25
Unknown* -476 2,650.00p Ordinary
Correction
 15:44:00 - 09-Jul-25
Sell* 476 2,650.00p Ordinary
 15:44:00 - 09-Jul-25
Sell* 750 2,653.975p Negotiated Trade
 15:35:41 - 09-Jul-25
Sell* 65 2,650.00p Ordinary
 14:41:59 - 09-Jul-25
Sell* 190 2,650.00p Ordinary
 13:52:25 - 09-Jul-25
Unknown* 0 2,650.00p OTC Trade
 13:51:58 - 09-Jul-25
Unknown* 600 2,616.67p OTC Trade
 12:24:47 - 09-Jul-25
Sell* 600 2,616.67p Negotiated Trade
 12:24:47 - 09-Jul-25
Unknown* 0 2,800.00p SI Trade
 12:24:11 - 09-Jul-25
Sell* 4 2,650.00p SI Trade
 12:24:11 - 09-Jul-25
Sell* 2 2,650.00p SI Trade
 12:24:11 - 09-Jul-25
Unknown* 0 2,800.00p SI Trade
 12:24:11 - 09-Jul-25
Sell* 2 2,650.00p SI Trade
 12:24:11 - 09-Jul-25
Buy* 1 2,800.00p SI Trade
 12:24:11 - 09-Jul-25
Sell* 1 2,650.00p SI Trade
 12:24:11 - 09-Jul-25
Sell* 2 2,673.00p Ordinary
 10:51:56 - 09-Jul-25
Sell* 185 2,650.00p Ordinary
 10:30:47 - 09-Jul-25
Sell* 100 2,650.00p Ordinary
 08:42:21 - 09-Jul-25
Sell* 1 2,678.00p Ordinary
 08:10:10 - 09-Jul-25
Sell* 34 2,650.00p Ordinary
 08:00:40 - 09-Jul-25
Sell* 245 2,680.00p Uncrossing Trade
 16:35:29 - 08-Jul-25
Sell* 12 2,650.00p Ordinary
 15:27:49 - 08-Jul-25
Sell* 5 2,650.00p Ordinary
 15:02:11 - 08-Jul-25
Sell* 4 2,650.00p Ordinary
 15:01:45 - 08-Jul-25
Sell* 62 2,650.00p Ordinary
 15:00:52 - 08-Jul-25
Unknown* -85 2,650.00p Ordinary
Correction
 13:16:53 - 08-Jul-25
Sell* 85 2,650.00p Ordinary
 13:16:53 - 08-Jul-25
Unknown* 85 2,650.00p Ordinary
 13:16:00 - 08-Jul-25
Sell* 56 2,650.00p Ordinary
 12:49:45 - 08-Jul-25
Sell* 8 2,650.00p Ordinary
 12:34:22 - 08-Jul-25
Sell* 51 2,650.00p Ordinary
 12:10:32 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 7 2,650.00p SI Trade
 11:59:46 - 08-Jul-25
Buy* 1 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 2 2,650.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Buy* 6 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 2 2,650.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 2 2,650.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Buy* 1 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 2 2,650.00p SI Trade
 11:59:46 - 08-Jul-25
Buy* 3 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Buy* 1 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 4 2,650.00p SI Trade
 11:59:46 - 08-Jul-25
Unknown* 0 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Buy* 3 2,750.00p SI Trade
 11:59:46 - 08-Jul-25
Sell* 34 2,684.00p Ordinary
 11:54:27 - 08-Jul-25
Sell* 17 2,650.00p Ordinary
 11:53:26 - 08-Jul-25
Sell* 223 2,650.00p Ordinary
 11:31:59 - 08-Jul-25
Unknown* 1,000 2,665.00p Ordinary
 11:15:58 - 08-Jul-25
Unknown* 3,500 2,655.00p Negotiated Trade
 11:10:40 - 08-Jul-25
Sell* 294 2,691.00p Ordinary
 10:47:31 - 08-Jul-25
Sell* 24 2,691.00p Ordinary
 10:43:17 - 08-Jul-25
Buy* 130 2,733.00p Ordinary
 09:16:19 - 08-Jul-25
Buy* 109 2,739.00p Ordinary
 08:37:11 - 08-Jul-25
Buy* 3 2,739.00p Ordinary
 08:10:12 - 08-Jul-25
Buy* 1 2,725.00p Ordinary
 08:05:37 - 08-Jul-25
Unknown* 8 2,700.00p Uncrossing Trade
 08:00:23 - 08-Jul-25
Buy* 94 2,701.00p Ordinary
 15:52:22 - 07-Jul-25
Buy* 22 2,740.00p Ordinary
 15:50:11 - 07-Jul-25
Buy* 5 2,740.00p Ordinary
 15:13:13 - 07-Jul-25
Buy* 8 2,701.00p Ordinary
 14:52:20 - 07-Jul-25
Buy* 250 2,740.00p Ordinary
 14:22:32 - 07-Jul-25
Sell* 48 2,655.00p Ordinary
 14:14:24 - 07-Jul-25
Sell* 910 2,655.00p Ordinary
 14:13:41 - 07-Jul-25
Buy* 110 2,728.00p Ordinary
 11:33:34 - 07-Jul-25
Buy* 10 2,728.00p Ordinary
 11:12:39 - 07-Jul-25
Buy* 1 2,701.00p Ordinary
 10:58:53 - 07-Jul-25
Buy* 1 2,725.00p Ordinary
 10:55:38 - 07-Jul-25
Buy* 30 2,701.00p Ordinary
 10:46:08 - 07-Jul-25
Buy* 87 2,701.00p Ordinary
 10:15:09 - 07-Jul-25
Buy* 55 2,728.00p Ordinary
 09:12:34 - 07-Jul-25
Buy* 1 2,701.00p Ordinary
 09:00:47 - 07-Jul-25
Buy* 150 2,728.00p Ordinary
 08:24:47 - 07-Jul-25
Unknown* 900 2,660.00p OTC Trade
 16:18:56 - 04-Jul-25
Sell* 900 2,660.00p Ordinary
 16:18:55 - 04-Jul-25
Sell* 242 2,698.041p Negotiated Trade
 16:06:54 - 04-Jul-25
Sell* 78 2,680.00p Ordinary
 15:18:38 - 04-Jul-25
Sell* 4 2,680.00p Ordinary
 14:16:42 - 04-Jul-25
Buy* 350 2,745.00p Ordinary
 13:36:11 - 04-Jul-25
Buy* 1 2,750.00p SI Trade
 13:32:53 - 04-Jul-25
Buy* 2 2,750.00p SI Trade
 13:32:53 - 04-Jul-25
Sell* 1 2,650.00p SI Trade
 13:32:53 - 04-Jul-25
Sell* 8 2,650.00p SI Trade
 13:32:53 - 04-Jul-25
Sell* 4 2,650.00p SI Trade
 13:32:53 - 04-Jul-25
Sell* 4 2,650.00p SI Trade
 13:32:53 - 04-Jul-25
Sell* 430 2,660.00p Ordinary
 13:32:44 - 04-Jul-25
Sell* 25 2,706.00p Ordinary
 13:27:29 - 04-Jul-25
Buy* 180 2,746.00p Ordinary
 12:31:42 - 04-Jul-25
Unknown* 0 2,800.00p SI Trade
 11:26:30 - 04-Jul-25
Buy* 4 2,800.00p SI Trade
 11:26:30 - 04-Jul-25
Sell* 4 2,650.00p SI Trade
 11:26:30 - 04-Jul-25
Sell* 4 2,650.00p SI Trade
 11:26:30 - 04-Jul-25
Unknown* 1,600 2,746.00p Ordinary
 11:25:01 - 04-Jul-25
Sell* 181 2,746.00p Ordinary
 11:06:51 - 04-Jul-25
Sell* 30 2,746.00p Ordinary
 10:44:56 - 04-Jul-25
Sell* 37 2,746.00p Ordinary
 10:31:59 - 04-Jul-25
Buy* 14 2,800.00p Ordinary
 10:21:48 - 04-Jul-25
Sell* 50 2,700.00p Ordinary
 09:50:19 - 04-Jul-25
Sell* 100 2,700.00p Ordinary
 09:09:09 - 04-Jul-25
Sell* 10 2,700.00p Ordinary
 08:50:25 - 04-Jul-25
Unknown* 0 2,700.00p SI Trade
 08:41:03 - 04-Jul-25
Sell* 1 2,700.00p SI Trade
 08:41:03 - 04-Jul-25
Buy* 7 2,800.00p SI Trade
 08:41:03 - 04-Jul-25
Sell* 1 2,700.00p SI Trade
 08:41:03 - 04-Jul-25
Unknown* 0 2,800.00p SI Trade
 08:41:03 - 04-Jul-25
Sell* 5 2,700.00p SI Trade
 08:41:03 - 04-Jul-25
Sell* 35 2,700.00p Ordinary
 08:40:50 - 04-Jul-25
Sell* 91 2,743.00p Ordinary
 08:34:05 - 04-Jul-25
Sell* 5 2,743.00p Ordinary
 08:25:12 - 04-Jul-25
Unknown* 18 2,750.00p Ordinary
 08:07:49 - 04-Jul-25
Sell* 20 2,743.00p Ordinary
 08:05:47 - 04-Jul-25
Unknown* 550 2,710.00p OTC Trade
 16:38:54 - 03-Jul-25
Sell* 550 2,710.00p Ordinary
 16:38:54 - 03-Jul-25
Sell* 200 2,746.00p Ordinary
 15:45:27 - 03-Jul-25
Sell* 1 2,746.00p Ordinary
 14:17:52 - 03-Jul-25
Sell* 122 2,711.00p Ordinary
 13:47:26 - 03-Jul-25
Sell* 17 2,746.00p Ordinary
 13:03:47 - 03-Jul-25
Sell* 70 2,711.00p Ordinary
 12:45:30 - 03-Jul-25
Sell* 250 2,708.00p Ordinary
 12:12:41 - 03-Jul-25
Buy* 700 2,800.00p Ordinary
 10:38:42 - 03-Jul-25
Unknown* 100 2,750.00p Negotiated Trade
 10:37:21 - 03-Jul-25
Unknown* 600 2,750.00p Negotiated Trade
 10:37:21 - 03-Jul-25
Unknown* 350 2,750.00p Ordinary
 09:58:19 - 03-Jul-25
Sell* 350 2,740.00p Ordinary
 09:58:13 - 03-Jul-25
Unknown* 0 2,800.00p SI Trade
 08:15:09 - 03-Jul-25
Unknown* 0 2,700.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 1 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,700.00p SI Trade
 08:05:09 - 03-Jul-25
Sell* 2 2,700.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,700.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 3 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 10 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,700.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 2 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 3 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 1 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 1 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 8 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 10 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 2,800.00p SI Trade
 08:05:09 - 03-Jul-25
Sell* 1 2,715.00p Ordinary
 08:00:52 - 03-Jul-25
Sell* 130 2,748.00p Ordinary
 08:00:15 - 03-Jul-25
Sell* 500 2,723.00p Ordinary
 16:25:29 - 02-Jul-25
Sell* 70 2,700.00p Ordinary
 16:17:09 - 02-Jul-25
Sell* 52 2,706.00p Ordinary
 15:17:52 - 02-Jul-25
Sell* 20 2,748.00p Ordinary
 15:17:51 - 02-Jul-25
Unknown* 1,000 2,751.00p Ordinary
 15:02:16 - 02-Jul-25
Buy* 95 2,800.00p Suspected BUY Trade
 14:00:27 - 02-Jul-25
Buy* 814 2,751.00p Ordinary
 13:21:08 - 02-Jul-25
Sell* 150 2,700.00p Ordinary
 12:43:35 - 02-Jul-25
Sell* 2 2,706.00p Ordinary
 11:57:54 - 02-Jul-25
Buy* 12 2,751.00p Ordinary
 10:57:07 - 02-Jul-25
Buy* 4 2,751.00p Ordinary
 10:30:15 - 02-Jul-25
Sell* 12 2,706.00p Ordinary
 10:29:41 - 02-Jul-25
Sell* 52 2,700.00p Ordinary
 10:21:55 - 02-Jul-25
Sell* 371 2,711.00p Ordinary
 10:12:42 - 02-Jul-25
Buy* 1 2,759.00p Ordinary
 09:34:57 - 02-Jul-25
Sell* 60 2,706.00p Ordinary
 09:01:00 - 02-Jul-25
Buy* 52 2,759.00p Ordinary
 08:10:19 - 02-Jul-25
Buy* 50 2,765.00p Ordinary
 08:05:43 - 02-Jul-25
Buy* 5 3,020.00p Suspected BUY Trade
 16:35:11 - 01-Jul-25
Sell* 15 2,706.00p Ordinary
 14:13:54 - 01-Jul-25
Sell* 100 2,706.00p Ordinary
 14:12:55 - 01-Jul-25
Buy* 14 2,765.00p Ordinary
 14:04:48 - 01-Jul-25
Sell* 70 2,700.00p Ordinary
 13:58:49 - 01-Jul-25
Buy* 216 2,765.00p Ordinary
 10:54:30 - 01-Jul-25
Buy* 18 2,765.00p Ordinary
 09:52:37 - 01-Jul-25
Sell* 56 2,715.00p Ordinary
 08:00:21 - 01-Jul-25
Sell* 59 2,715.00p Ordinary
 14:29:41 - 30-Jun-25
Sell* 756 2,700.00p Ordinary
 14:19:47 - 30-Jun-25
Sell* 139 2,715.00p Ordinary
 14:03:37 - 30-Jun-25
Buy* 15 2,780.00p Ordinary
 12:39:41 - 30-Jun-25
Buy* 6 2,780.00p Ordinary
 11:12:55 - 30-Jun-25
Buy* 99 2,770.00p Suspected BUY Trade
 11:00:27 - 30-Jun-25
Sell* 50 2,725.00p Ordinary
 08:32:50 - 30-Jun-25
Buy* 90 2,780.00p Ordinary
 08:01:56 - 30-Jun-25
Buy* 71 2,780.00p Ordinary
 16:02:22 - 27-Jun-25
Buy* 34 2,780.00p Ordinary
 15:09:25 - 27-Jun-25
Buy* 1 2,775.00p Ordinary
 15:07:45 - 27-Jun-25
Buy* 105 2,780.00p Ordinary
 14:10:00 - 27-Jun-25
Sell* 9 2,730.00p Ordinary
 14:04:16 - 27-Jun-25
Buy* 251 2,780.00p Ordinary
 13:54:23 - 27-Jun-25
Unknown* 1,800 2,700.00p Ordinary
 13:14:31 - 27-Jun-25
Buy* 380 2,780.00p Ordinary
 13:01:57 - 27-Jun-25
Buy* 71 2,780.00p Ordinary
 11:50:27 - 27-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84