| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 1,900.00p | Uncrossing Trade |
16:35:22 - 27-Nov-25 |
| Buy* | 1 | 2,045.00p | Ordinary |
16:23:49 - 27-Nov-25 |
| Sell* | 11 | 1,950.00p | SI Trade |
15:49:31 - 27-Nov-25 |
| Buy* | 4 | 2,050.00p | SI Trade |
15:49:31 - 27-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:49:31 - 27-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:49:31 - 27-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:49:31 - 27-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:49:31 - 27-Nov-25 |
| Sell* | 162 | 1,950.00p | Ordinary |
15:49:21 - 27-Nov-25 |
| Unknown* | 500 | 2,000.00p | Ordinary |
14:52:33 - 27-Nov-25 |
| Sell* | 20 | 1,950.00p | Ordinary |
14:39:54 - 27-Nov-25 |
| Sell* | 60 | 1,998.00p | Ordinary |
14:39:28 - 27-Nov-25 |
| Sell* | 70 | 1,955.00p | Ordinary |
14:13:20 - 27-Nov-25 |
| Unknown* | 50 | 2,000.00p | Ordinary |
14:13:15 - 27-Nov-25 |
| Unknown* | 50 | 2,000.00p | Ordinary |
14:13:07 - 27-Nov-25 |
| Unknown* | -50 | 2,100.00p | Ordinary Correction |
14:12:54 - 27-Nov-25 |
| Buy* | 50 | 2,100.00p | Ordinary |
14:12:54 - 27-Nov-25 |
| Sell* | 6 | 1,951.00p | Ordinary |
14:07:44 - 27-Nov-25 |
| Sell* | 34 | 1,950.00p | Ordinary |
14:06:15 - 27-Nov-25 |
| Unknown* | 100 | 2,000.00p | Ordinary |
12:25:56 - 27-Nov-25 |
| Sell* | 100 | 1,950.00p | Ordinary |
11:30:18 - 27-Nov-25 |
| Unknown* | 2 | 2,000.00p | Ordinary |
11:17:10 - 27-Nov-25 |
| Sell* | 50 | 1,951.00p | Ordinary |
11:00:39 - 27-Nov-25 |
| Sell* | 57 | 1,950.00p | Uncrossing Trade |
11:00:18 - 27-Nov-25 |
| Unknown* | 256 | 2,000.00p | Ordinary |
10:44:24 - 27-Nov-25 |
| Sell* | 6 | 1,951.00p | Ordinary |
10:43:46 - 27-Nov-25 |
| Sell* | 250 | 1,950.00p | Ordinary |
10:41:37 - 27-Nov-25 |
| Sell* | 70 | 1,950.00p | Ordinary |
10:36:26 - 27-Nov-25 |
| Sell* | 182 | 1,955.00p | Ordinary |
10:04:53 - 27-Nov-25 |
| Buy* | 3 | 2,011.00p | Ordinary |
09:49:04 - 27-Nov-25 |
| Buy* | 8 | 2,011.00p | Ordinary |
09:47:24 - 27-Nov-25 |
| Sell* | 35 | 1,951.00p | Ordinary |
09:31:42 - 27-Nov-25 |
| Buy* | 1 | 2,011.00p | Ordinary |
09:30:34 - 27-Nov-25 |
| Buy* | 150 | 2,015.00p | Ordinary |
09:24:45 - 27-Nov-25 |
| Sell* | 24 | 1,950.00p | SI Trade |
09:18:26 - 27-Nov-25 |
| Sell* | 100 | 1,951.00p | Ordinary |
09:05:24 - 27-Nov-25 |
| Buy* | 20 | 2,015.00p | Ordinary |
09:05:10 - 27-Nov-25 |
| Sell* | 1 | 1,955.00p | Ordinary |
09:04:15 - 27-Nov-25 |
| Sell* | 500 | 1,955.00p | Ordinary |
09:01:41 - 27-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
09:00:30 - 27-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
09:00:30 - 27-Nov-25 |
| Sell* | 500 | 1,950.00p | Uncrossing Trade |
09:00:18 - 27-Nov-25 |
| Unknown* | 12 | 2,000.00p | Ordinary |
08:06:11 - 27-Nov-25 |
| Buy* | 25 | 2,025.00p | Ordinary |
16:25:04 - 26-Nov-25 |
| Sell* | 150 | 1,955.00p | Ordinary |
16:18:09 - 26-Nov-25 |
| Sell* | 250 | 1,905.00p | Ordinary |
16:02:15 - 26-Nov-25 |
| Sell* | 95 | 2,001.00p | Ordinary |
15:55:27 - 26-Nov-25 |
| Buy* | 50 | 2,033.00p | Ordinary |
15:11:47 - 26-Nov-25 |
| Buy* | 1 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Sell* | 2 | 1,950.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Buy* | 4 | 2,050.00p | SI Trade |
15:11:47 - 26-Nov-25 |
| Sell* | 360 | 2,005.00p | Ordinary |
15:11:27 - 26-Nov-25 |
| Sell* | 19 | 2,042.00p | Ordinary |
14:13:59 - 26-Nov-25 |
| Sell* | 34 | 2,042.00p | Ordinary |
14:04:43 - 26-Nov-25 |
| Sell* | 423 | 2,026.00p | Ordinary |
12:43:29 - 26-Nov-25 |
| Buy* | 14 | 2,053.00p | Ordinary |
12:04:31 - 26-Nov-25 |
| Sell* | 18 | 2,026.00p | Ordinary |
10:46:45 - 26-Nov-25 |
| Sell* | 41 | 2,026.00p | Ordinary |
10:45:40 - 26-Nov-25 |
| Sell* | 65 | 2,026.00p | Ordinary |
09:29:06 - 26-Nov-25 |
| Sell* | 91 | 2,026.00p | Ordinary |
09:16:00 - 26-Nov-25 |
| Sell* | 32 | 2,044.00p | Ordinary |
09:15:39 - 26-Nov-25 |
| Sell* | 494 | 2,025.50p | Ordinary |
09:14:33 - 26-Nov-25 |
| Sell* | 119 | 2,025.50p | Ordinary |
09:11:01 - 26-Nov-25 |
| Unknown* | 76 | 2,050.00p | Ordinary |
08:05:38 - 26-Nov-25 |
| Unknown* | 499 | 2,050.00p | Ordinary |
16:23:50 - 25-Nov-25 |
| Buy* | 100 | 2,053.00p | Ordinary |
16:08:28 - 25-Nov-25 |
| Sell* | 100 | 2,022.00p | Ordinary |
16:06:19 - 25-Nov-25 |
| Buy* | 1 | 2,095.00p | Ordinary |
15:49:01 - 25-Nov-25 |
| Buy* | 100 | 2,055.00p | Ordinary |
15:41:54 - 25-Nov-25 |
| Sell* | 1 | 2,022.00p | Ordinary |
14:16:38 - 25-Nov-25 |
| Sell* | 32 | 2,020.00p | Uncrossing Trade |
14:00:13 - 25-Nov-25 |
| Buy* | 22 | 2,060.00p | Ordinary |
13:21:40 - 25-Nov-25 |
| Sell* | 170 | 2,022.00p | Ordinary |
11:53:21 - 25-Nov-25 |
| Sell* | 18 | 2,022.00p | Ordinary |
11:50:09 - 25-Nov-25 |
| Sell* | 126 | 2,023.00p | Ordinary |
11:40:22 - 25-Nov-25 |
| Sell* | 240 | 2,023.00p | Ordinary |
10:49:01 - 25-Nov-25 |
| Sell* | 211 | 2,022.00p | Ordinary |
10:45:59 - 25-Nov-25 |
| Sell* | 38 | 2,031.00p | Ordinary |
10:42:56 - 25-Nov-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
09:41:36 - 25-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:41:36 - 25-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:41:36 - 25-Nov-25 |
| Sell* | 100 | 2,031.00p | Ordinary |
09:19:51 - 25-Nov-25 |
| Buy* | 1 | 2,065.00p | Ordinary |
08:39:11 - 25-Nov-25 |
| Buy* | 228 | 2,065.00p | Ordinary |
08:27:06 - 25-Nov-25 |
| Buy* | 421 | 2,067.00p | Ordinary |
08:04:18 - 25-Nov-25 |
| Buy* | 5 | 2,067.00p | Ordinary |
08:03:45 - 25-Nov-25 |
| Buy* | 201 | 2,095.00p | Ordinary |
08:00:43 - 25-Nov-25 |
| Buy* | 60 | 2,060.00p | Suspected BUY Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 200 | 2,048.00p | Ordinary |
16:02:00 - 24-Nov-25 |
| Sell* | 394 | 2,048.00p | Ordinary |
15:55:36 - 24-Nov-25 |
| Unknown* | 50 | 2,050.00p | Ordinary |
15:40:17 - 24-Nov-25 |
| Unknown* | 80 | 2,050.00p | Ordinary |
15:40:17 - 24-Nov-25 |
| Unknown* | -50 | 2,050.00p | Ordinary Correction |
15:40:17 - 24-Nov-25 |
| Sell* | 210 | 2,050.50p | Ordinary |
15:36:38 - 24-Nov-25 |
| Sell* | 100 | 2,050.00p | Ordinary |
15:34:09 - 24-Nov-25 |
| Unknown* | 100 | 2,050.00p | Ordinary |
15:34:09 - 24-Nov-25 |
| Unknown* | -100 | 2,050.00p | Ordinary Correction |
15:34:09 - 24-Nov-25 |
| Unknown* | 38 | 2,075.00p | Ordinary |
15:31:05 - 24-Nov-25 |
| Unknown* | 47 | 2,075.00p | Ordinary |
14:35:54 - 24-Nov-25 |
| Unknown* | -210 | 2,050.50p | Ordinary Correction |
13:48:15 - 24-Nov-25 |
| Sell* | 210 | 2,050.50p | Ordinary |
13:48:15 - 24-Nov-25 |
| Sell* | 47 | 2,050.50p | Ordinary |
12:40:08 - 24-Nov-25 |
| Buy* | 100 | 2,077.50p | Ordinary |
12:28:54 - 24-Nov-25 |
| Sell* | 889 | 2,051.00p | Ordinary |
12:24:51 - 24-Nov-25 |
| Unknown* | 4,391 | 2,055.00p | SI Trade |
12:24:08 - 24-Nov-25 |
| Unknown* | 4,391 | 2,055.00p | SI Trade |
12:24:08 - 24-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
12:22:29 - 24-Nov-25 |
| Sell* | 80 | 2,052.20p | Ordinary |
12:22:13 - 24-Nov-25 |
| Sell* | 4 | 2,052.20p | Ordinary |
12:05:10 - 24-Nov-25 |
| Buy* | 1 | 2,084.00p | Ordinary |
11:55:12 - 24-Nov-25 |
| Sell* | 120 | 2,052.20p | Ordinary |
11:29:39 - 24-Nov-25 |
| Buy* | 6 | 2,084.00p | Ordinary |
11:11:37 - 24-Nov-25 |
| Buy* | 50 | 2,084.00p | Ordinary |
10:51:21 - 24-Nov-25 |
| Sell* | 50 | 2,052.20p | Ordinary |
10:51:12 - 24-Nov-25 |
| Buy* | 300 | 2,084.00p | Ordinary |
10:45:56 - 24-Nov-25 |
| Sell* | 1 | 2,052.20p | Ordinary |
10:43:49 - 24-Nov-25 |
| Buy* | 105 | 2,087.00p | Ordinary |
10:43:15 - 24-Nov-25 |
| Sell* | 2 | 2,052.20p | Ordinary |
10:25:33 - 24-Nov-25 |
| Buy* | 16 | 2,089.00p | Ordinary |
09:33:26 - 24-Nov-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Sell* | 2 | 2,050.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:04:23 - 24-Nov-25 |
| Sell* | 19 | 2,052.20p | Ordinary |
09:00:29 - 24-Nov-25 |
| Sell* | 325 | 2,052.00p | Ordinary |
08:48:55 - 24-Nov-25 |
| Sell* | 572 | 2,057.00p | Ordinary |
08:39:44 - 24-Nov-25 |
| Sell* | 122 | 2,057.00p | Ordinary |
08:37:31 - 24-Nov-25 |
| Sell* | 58 | 2,057.00p | Ordinary |
08:34:33 - 24-Nov-25 |
| Sell* | 121 | 2,057.00p | Ordinary |
08:34:10 - 24-Nov-25 |
| Sell* | 5 | 2,052.50p | Ordinary |
08:34:08 - 24-Nov-25 |
| Buy* | 1 | 2,097.50p | Ordinary |
08:30:27 - 24-Nov-25 |
| Buy* | 29 | 2,092.00p | Ordinary |
08:10:11 - 24-Nov-25 |
| Buy* | 1 | 2,092.00p | Ordinary |
08:05:47 - 24-Nov-25 |
| Sell* | 210 | 2,052.50p | Ordinary |
08:04:08 - 24-Nov-25 |
| Sell* | 18 | 2,057.00p | Ordinary |
16:13:06 - 21-Nov-25 |
| Sell* | 100 | 2,057.00p | Ordinary |
15:54:29 - 21-Nov-25 |
| Sell* | 450 | 2,057.00p | Ordinary |
15:26:01 - 21-Nov-25 |
| Buy* | 8 | 2,095.00p | Ordinary |
15:06:05 - 21-Nov-25 |
| Buy* | 380 | 2,094.00p | Ordinary |
15:01:04 - 21-Nov-25 |
| Sell* | 24 | 2,057.00p | Ordinary |
14:17:09 - 21-Nov-25 |
| Sell* | 464 | 2,057.00p | Ordinary |
14:16:26 - 21-Nov-25 |
| Sell* | 39 | 2,057.00p | Ordinary |
14:00:10 - 21-Nov-25 |
| Buy* | 160 | 2,094.00p | Ordinary |
13:23:39 - 21-Nov-25 |
| Sell* | 300 | 2,057.00p | Ordinary |
13:14:21 - 21-Nov-25 |
| Unknown* | 1,189 | 2,094.00p | Ordinary |
13:03:06 - 21-Nov-25 |
| Buy* | 72 | 2,094.00p | Ordinary |
12:52:02 - 21-Nov-25 |
| Buy* | 200 | 2,165.00p | Ordinary |
12:50:57 - 21-Nov-25 |
| Buy* | 200 | 2,150.00p | Ordinary |
12:50:49 - 21-Nov-25 |
| Buy* | 8 | 2,094.00p | Ordinary |
12:45:32 - 21-Nov-25 |
| Buy* | 1 | 2,092.00p | Ordinary |
12:27:19 - 21-Nov-25 |
| Sell* | 290 | 2,052.50p | Ordinary |
12:10:49 - 21-Nov-25 |
| Buy* | 2 | 2,095.00p | Ordinary |
11:49:54 - 21-Nov-25 |
| Buy* | 477 | 2,095.00p | Ordinary |
10:20:41 - 21-Nov-25 |
| Sell* | 40 | 2,050.50p | Ordinary |
10:06:35 - 21-Nov-25 |
| Unknown* | 2,250 | 2,055.00p | Ordinary |
09:42:58 - 21-Nov-25 |
| Sell* | 462 | 2,071.00p | Ordinary |
08:40:55 - 21-Nov-25 |
| Sell* | 1 | 2,052.50p | Ordinary |
08:29:13 - 21-Nov-25 |
| Sell* | 45 | 2,069.00p | Ordinary |
08:07:08 - 21-Nov-25 |
| Sell* | 20 | 2,050.00p | Ordinary |
08:03:54 - 21-Nov-25 |
| Buy* | 38 | 2,091.00p | Ordinary |
16:04:19 - 20-Nov-25 |
| Buy* | 47 | 2,091.00p | Ordinary |
15:50:58 - 20-Nov-25 |
| Sell* | 181 | 2,050.00p | Negotiated Trade |
15:49:40 - 20-Nov-25 |
| Buy* | 256 | 2,092.00p | Ordinary |
15:24:39 - 20-Nov-25 |
| Unknown* | 181 | 2,075.00p | Ordinary |
14:33:14 - 20-Nov-25 |
| Sell* | 42 | 2,068.00p | Ordinary |
14:14:19 - 20-Nov-25 |
| Sell* | 117 | 2,066.20p | Ordinary |
13:56:17 - 20-Nov-25 |
| Buy* | 175 | 2,096.00p | Ordinary |
13:41:33 - 20-Nov-25 |
| Buy* | 23 | 2,096.00p | Ordinary |
13:02:05 - 20-Nov-25 |
| Sell* | 385 | 2,065.00p | Ordinary |
12:19:33 - 20-Nov-25 |
| Buy* | 25 | 2,096.00p | Ordinary |
11:33:15 - 20-Nov-25 |
| Buy* | 50 | 2,096.00p | Ordinary |
11:33:14 - 20-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:33:14 - 20-Nov-25 |
| Sell* | 141 | 2,066.00p | Ordinary |
11:33:07 - 20-Nov-25 |
| Sell* | 34 | 2,076.00p | Ordinary |
10:10:17 - 20-Nov-25 |
| Buy* | 214 | 2,140.00p | Ordinary |
09:31:46 - 20-Nov-25 |
| Sell* | 13 | 2,076.00p | Ordinary |
09:04:58 - 20-Nov-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:55:54 - 20-Nov-25 |
| Buy* | 1 | 2,140.00p | Ordinary |
08:46:27 - 20-Nov-25 |
| Sell* | 10 | 2,050.00p | SI Trade |
08:04:53 - 20-Nov-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:04:53 - 20-Nov-25 |
| Sell* | 5 | 2,050.00p | SI Trade |
08:04:53 - 20-Nov-25 |