| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,675.00p | Negotiated Trade |
16:28:52 - 19-Dec-25 |
| Unknown* | 2,500 | 1,734.00p | Negotiated Trade |
16:28:42 - 19-Dec-25 |
| Sell* | 4 | 1,750.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 14 | 1,797.50p | Ordinary |
16:19:42 - 19-Dec-25 |
| Buy* | 55 | 1,799.00p | Ordinary |
15:39:05 - 19-Dec-25 |
| Buy* | 800 | 1,799.00p | Ordinary |
14:57:32 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Buy* | 27 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Buy* | 41 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:52:40 - 19-Dec-25 |
| Buy* | 450 | 1,795.00p | Ordinary |
14:52:23 - 19-Dec-25 |
| Buy* | 70 | 1,795.00p | Ordinary |
14:03:56 - 19-Dec-25 |
| Buy* | 1,000 | 1,795.00p | Ordinary |
12:35:53 - 19-Dec-25 |
| Buy* | 300 | 1,789.00p | Ordinary |
11:45:40 - 19-Dec-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Buy* | 25 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Buy* | 2 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:43:37 - 19-Dec-25 |
| Buy* | 21 | 1,799.00p | Ordinary |
11:43:29 - 19-Dec-25 |
| Buy* | 55 | 1,789.00p | Ordinary |
11:34:15 - 19-Dec-25 |
| Buy* | 600 | 1,800.00p | Ordinary |
11:24:22 - 19-Dec-25 |
| Unknown* | 3,550 | 1,725.00p | Negotiated Trade |
11:23:52 - 19-Dec-25 |
| Sell* | 11 | 1,730.00p | Ordinary |
11:23:34 - 19-Dec-25 |
| Sell* | 122 | 1,746.00p | Ordinary |
10:45:22 - 19-Dec-25 |
| Sell* | 18 | 1,746.00p | Ordinary |
10:35:10 - 19-Dec-25 |
| Buy* | 84 | 1,795.00p | Ordinary |
10:21:04 - 19-Dec-25 |
| Sell* | 13 | 1,746.00p | Ordinary |
10:20:57 - 19-Dec-25 |
| Sell* | 150 | 1,746.00p | Ordinary |
09:54:06 - 19-Dec-25 |
| Sell* | 287 | 1,745.00p | Ordinary |
09:39:37 - 19-Dec-25 |
| Buy* | 49 | 1,795.00p | Ordinary |
08:46:36 - 19-Dec-25 |
| Buy* | 200 | 1,795.00p | Ordinary |
08:44:30 - 19-Dec-25 |
| Sell* | 1 | 1,731.00p | Ordinary |
08:37:55 - 19-Dec-25 |
| Sell* | 70 | 1,731.00p | Ordinary |
16:08:42 - 18-Dec-25 |
| Sell* | 1 | 1,731.00p | Ordinary |
15:53:42 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Buy* | 2 | 1,800.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 5 | 1,700.00p | SI Trade |
15:38:57 - 18-Dec-25 |
| Sell* | 1 | 1,731.00p | Ordinary |
15:38:19 - 18-Dec-25 |
| Sell* | 20 | 1,730.00p | Ordinary |
15:36:28 - 18-Dec-25 |
| Buy* | 10 | 1,792.00p | Ordinary |
15:32:53 - 18-Dec-25 |
| Buy* | 200 | 1,795.00p | Ordinary |
15:15:20 - 18-Dec-25 |
| Buy* | 223 | 1,788.00p | Ordinary |
14:49:18 - 18-Dec-25 |
| Buy* | 167 | 1,788.00p | Ordinary |
14:48:25 - 18-Dec-25 |
| Sell* | 65 | 1,725.00p | Ordinary |
14:42:59 - 18-Dec-25 |
| Buy* | 27 | 1,788.00p | Ordinary |
14:34:37 - 18-Dec-25 |
| Sell* | 10 | 1,725.00p | Ordinary |
14:07:27 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 2 | 1,725.00p | Ordinary |
13:58:52 - 18-Dec-25 |
| Sell* | 170 | 1,725.00p | Ordinary |
13:16:21 - 18-Dec-25 |
| Buy* | 41 | 1,788.00p | Ordinary |
12:58:27 - 18-Dec-25 |
| Buy* | 490 | 1,800.00p | Ordinary |
12:01:11 - 18-Dec-25 |
| Buy* | 359 | 1,790.00p | Ordinary |
12:01:05 - 18-Dec-25 |
| Sell* | 90 | 1,725.00p | Ordinary |
11:44:23 - 18-Dec-25 |
| Sell* | 2 | 1,725.00p | Ordinary |
11:32:58 - 18-Dec-25 |
| Buy* | 1,000 | 1,798.00p | Ordinary |
11:23:10 - 18-Dec-25 |
| Buy* | 855 | 1,788.00p | Ordinary |
11:19:29 - 18-Dec-25 |
| Sell* | 1 | 1,720.00p | Ordinary |
11:00:54 - 18-Dec-25 |
| Sell* | 12 | 1,705.00p | Uncrossing Trade |
11:00:28 - 18-Dec-25 |
| Sell* | 136 | 1,719.00p | Ordinary |
10:38:30 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Sell* | 1 | 1,700.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Buy* | 2 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Buy* | 4 | 1,800.00p | SI Trade |
10:33:11 - 18-Dec-25 |
| Buy* | 2 | 1,745.00p | Ordinary |
08:32:03 - 18-Dec-25 |
| Unknown* | 21 | 1,700.00p | OTC Trade |
08:28:02 - 18-Dec-25 |
| Sell* | 240 | 1,695.00p | Ordinary |
08:18:09 - 18-Dec-25 |
| Unknown* | 1,775 | 1,695.00p | Ordinary |
08:11:55 - 18-Dec-25 |
| Sell* | 88 | 1,690.00p | Uncrossing Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 100 | 1,693.60p | Ordinary |
16:25:09 - 17-Dec-25 |
| Sell* | 48 | 1,689.30p | Ordinary |
16:03:56 - 17-Dec-25 |
| Unknown* | 134 | 1,700.00p | Negotiated Trade |
16:02:40 - 17-Dec-25 |
| Unknown* | 134 | 1,700.00p | Ordinary |
16:02:37 - 17-Dec-25 |
| Sell* | 144 | 1,693.60p | Ordinary |
16:02:19 - 17-Dec-25 |
| Buy* | 574 | 1,740.00p | Ordinary |
15:04:45 - 17-Dec-25 |
| Buy* | 130 | 1,733.00p | Ordinary |
14:41:10 - 17-Dec-25 |
| Buy* | 36 | 1,733.00p | Ordinary |
14:31:09 - 17-Dec-25 |
| Sell* | 630 | 1,690.50p | Ordinary |
14:14:41 - 17-Dec-25 |
| Sell* | 92 | 1,690.00p | Uncrossing Trade |
14:00:16 - 17-Dec-25 |
| Unknown* | 2,150 | 1,700.00p | Negotiated Trade |
13:50:24 - 17-Dec-25 |
| Unknown* | 2,150 | 1,700.00p | Negotiated Trade |
13:50:19 - 17-Dec-25 |
| Unknown* | -48 | 1,689.30p | Ordinary Correction |
12:26:44 - 17-Dec-25 |
| Sell* | 48 | 1,689.30p | Ordinary |
12:26:44 - 17-Dec-25 |
| Sell* | 21 | 1,689.30p | Ordinary |
12:10:11 - 17-Dec-25 |
| Sell* | 72 | 1,689.30p | Ordinary |
12:05:10 - 17-Dec-25 |
| Buy* | 5 | 1,728.00p | Ordinary |
11:21:47 - 17-Dec-25 |
| Buy* | 75 | 1,733.00p | Ordinary |
10:57:15 - 17-Dec-25 |
| Buy* | 20 | 1,728.00p | Ordinary |
10:30:50 - 17-Dec-25 |
| Buy* | 300 | 1,728.00p | Ordinary |
09:55:11 - 17-Dec-25 |
| Unknown* | 134 | 1,700.00p | OTC Trade |
09:21:51 - 17-Dec-25 |
| Buy* | 14 | 1,728.00p | Ordinary |
09:16:18 - 17-Dec-25 |
| Sell* | 103 | 1,689.20p | Ordinary |
09:05:45 - 17-Dec-25 |
| Sell* | 151 | 1,689.20p | Ordinary |
08:48:11 - 17-Dec-25 |
| Sell* | 300 | 1,688.00p | Ordinary |
08:16:24 - 17-Dec-25 |
| Sell* | 19 | 1,688.00p | Ordinary |
08:00:18 - 17-Dec-25 |
| Sell* | 354 | 1,688.00p | Ordinary |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | 1,750.00p | OTC Trade |
07:05:07 - 17-Dec-25 |
| Unknown* | 100 | 1,700.00p | Ordinary |
16:38:01 - 16-Dec-25 |
| Buy* | 93 | 1,750.00p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 35 | 1,663.60p | Ordinary |
15:50:49 - 16-Dec-25 |
| Unknown* | 221 | 1,700.00p | Ordinary |
15:47:24 - 16-Dec-25 |
| Buy* | 37 | 1,749.00p | Ordinary |
15:26:12 - 16-Dec-25 |
| Sell* | 12 | 1,685.00p | Ordinary |
15:07:51 - 16-Dec-25 |
| Buy* | 56 | 1,749.00p | Ordinary |
14:15:48 - 16-Dec-25 |
| Buy* | 115 | 1,738.00p | Ordinary |
14:13:59 - 16-Dec-25 |
| Unknown* | 12 | 1,700.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Sell* | 57 | 1,650.00p | SI Trade |
14:00:17 - 16-Dec-25 |
| Buy* | 5 | 1,699.50p | Ordinary |
13:52:34 - 16-Dec-25 |
| Buy* | 43 | 1,699.50p | Ordinary |
13:31:58 - 16-Dec-25 |
| Sell* | 61 | 1,668.00p | Ordinary |
13:30:34 - 16-Dec-25 |
| Buy* | 3 | 1,697.50p | Ordinary |
13:17:07 - 16-Dec-25 |
| Sell* | 150 | 1,668.00p | Ordinary |
13:14:30 - 16-Dec-25 |
| Unknown* | -386 | 1,665.00p | Ordinary Correction |
13:01:01 - 16-Dec-25 |
| Unknown* | 386 | 1,665.00p | Ordinary |
13:01:01 - 16-Dec-25 |
| Sell* | 386 | 1,665.00p | Ordinary |
13:01:01 - 16-Dec-25 |
| Buy* | 100 | 1,699.50p | Ordinary |
12:49:53 - 16-Dec-25 |
| Sell* | 104 | 1,662.50p | Ordinary |
11:52:29 - 16-Dec-25 |
| Buy* | 14 | 1,697.50p | Ordinary |
11:44:08 - 16-Dec-25 |
| Buy* | 575 | 1,695.00p | Ordinary |
11:34:12 - 16-Dec-25 |
| Sell* | 193 | 1,660.50p | Ordinary |
11:30:22 - 16-Dec-25 |
| Sell* | 343 | 1,660.50p | Ordinary |
11:27:48 - 16-Dec-25 |
| Buy* | 575 | 1,694.00p | Ordinary |
11:25:22 - 16-Dec-25 |
| Buy* | 58 | 1,694.00p | Ordinary |
10:40:58 - 16-Dec-25 |
| Sell* | 275 | 1,659.00p | Ordinary |
10:35:44 - 16-Dec-25 |
| Buy* | 1 | 1,697.50p | Ordinary |
10:33:11 - 16-Dec-25 |
| Buy* | 82 | 1,698.00p | Ordinary |
10:32:34 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:32:34 - 16-Dec-25 |
| Buy* | 42 | 1,700.00p | SI Trade |
10:32:34 - 16-Dec-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:32:34 - 16-Dec-25 |
| Sell* | 95 | 1,650.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Buy* | 8 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Buy* | 2 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Sell* | 22 | 1,650.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:32:31 - 16-Dec-25 |
| Sell* | 650 | 1,661.00p | Ordinary |
10:32:16 - 16-Dec-25 |
| Sell* | 137 | 1,670.00p | Ordinary |
10:26:08 - 16-Dec-25 |
| Buy* | 75 | 1,718.00p | Ordinary |
10:16:50 - 16-Dec-25 |
| Sell* | 575 | 1,671.00p | Ordinary |
10:03:56 - 16-Dec-25 |
| Sell* | 54 | 1,671.00p | Ordinary |
09:59:36 - 16-Dec-25 |
| Buy* | 85 | 1,720.00p | Ordinary |
09:10:38 - 16-Dec-25 |
| Sell* | 775 | 1,674.50p | Ordinary |
08:37:25 - 16-Dec-25 |
| Unknown* | -775 | 1,674.50p | Ordinary Correction |
08:37:25 - 16-Dec-25 |
| Sell* | 775 | 1,674.50p | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 775 | 1,671.00p | Ordinary |
08:37:17 - 16-Dec-25 |
| Unknown* | 1 | 1,700.00p | Uncrossing Trade |
16:35:26 - 15-Dec-25 |
| Unknown* | 1,500 | 1,700.00p | Ordinary |
16:31:28 - 15-Dec-25 |
| Buy* | 500 | 1,717.00p | Ordinary |
16:20:08 - 15-Dec-25 |
| Buy* | 1,000 | 1,717.00p | Ordinary |
16:17:22 - 15-Dec-25 |
| Buy* | 500 | 1,717.00p | Ordinary |
16:00:13 - 15-Dec-25 |
| Buy* | 300 | 1,717.00p | Ordinary |
15:33:47 - 15-Dec-25 |
| Buy* | 73 | 1,717.00p | Ordinary |
15:18:27 - 15-Dec-25 |
| Sell* | 18 | 1,650.00p | Ordinary |
14:27:16 - 15-Dec-25 |
| Buy* | 232 | 1,720.00p | Ordinary |
14:26:44 - 15-Dec-25 |
| Unknown* | 500 | 1,700.00p | Ordinary |
14:01:45 - 15-Dec-25 |