Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,135 1,502.50p Ordinary
 16:12:48 - 02-Mar-26
Unknown* 2,000 1,530.00p Ordinary
 16:10:06 - 02-Mar-26
Unknown* 329 1,525.00p Ordinary
 15:35:28 - 02-Mar-26
Unknown* -150 1,550.00p Ordinary
Correction
 15:35:28 - 02-Mar-26
Buy* 150 1,550.00p Ordinary
 15:35:28 - 02-Mar-26
Sell* 640 1,506.00p Ordinary
 15:22:22 - 02-Mar-26
Buy* 33 1,530.00p Ordinary
 15:14:34 - 02-Mar-26
Buy* 60 1,530.00p Ordinary
 15:00:12 - 02-Mar-26
Sell* 172 1,506.00p Ordinary
 14:54:12 - 02-Mar-26
Buy* 23 1,550.00p Ordinary
 14:51:33 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Buy* 1 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Buy* 1 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Buy* 18 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,500.00p SI Trade
 14:51:32 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Buy* 1 1,550.00p SI Trade
 14:51:32 - 02-Mar-26
Sell* 270 1,501.00p Ordinary
 14:34:39 - 02-Mar-26
Buy* 1 1,549.50p Ordinary
 14:14:12 - 02-Mar-26
Buy* 112 1,550.00p Ordinary
 14:07:42 - 02-Mar-26
Buy* 1 1,549.50p Ordinary
 14:07:21 - 02-Mar-26
Buy* 172 1,549.50p Ordinary
 14:06:26 - 02-Mar-26
Buy* 32 1,549.50p Ordinary
 14:06:22 - 02-Mar-26
Buy* 23 1,550.00p Ordinary
 14:06:22 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Buy* 3 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Buy* 17 1,600.00p SI Trade
 14:06:22 - 02-Mar-26
Unknown* 250 1,550.00p Ordinary
 14:06:20 - 02-Mar-26
Sell* 55 1,515.00p Ordinary
 14:06:02 - 02-Mar-26
Buy* 23 1,600.00p Ordinary
 14:06:02 - 02-Mar-26
Buy* 17 1,600.00p SI Trade
 14:06:02 - 02-Mar-26
Unknown* 0 1,500.00p SI Trade
 14:06:02 - 02-Mar-26
Unknown* 0 1,500.00p SI Trade
 14:06:02 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:02 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:02 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 14:06:02 - 02-Mar-26
Buy* 5 1,600.00p SI Trade
 14:06:02 - 02-Mar-26
Unknown* 0 1,500.00p SI Trade
 14:06:02 - 02-Mar-26
Sell* 143 1,550.00p Ordinary
 14:01:10 - 02-Mar-26
Sell* 15 1,550.00p Uncrossing Trade
 14:00:16 - 02-Mar-26
Sell* 130 1,550.00p Ordinary
 13:30:33 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 2 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 3 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 2 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 1 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 1 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 1 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 1 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 23 1,600.00p Ordinary
 11:59:32 - 02-Mar-26
Buy* 1 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:59:32 - 02-Mar-26
Buy* 23 1,600.00p Ordinary
 11:47:38 - 02-Mar-26
Buy* 1 1,600.00p Ordinary
 11:47:38 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:47:38 - 02-Mar-26
Buy* 21 1,600.00p SI Trade
 11:47:38 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:47:38 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:47:38 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:47:38 - 02-Mar-26
Sell* 889 1,572.50p Ordinary
 11:40:34 - 02-Mar-26
Sell* 317 1,572.50p Ordinary
 11:31:23 - 02-Mar-26
Sell* 34 1,573.00p Ordinary
 11:15:54 - 02-Mar-26
Sell* 353 1,551.00p Ordinary
 11:13:37 - 02-Mar-26
Unknown* -350 1,551.00p Ordinary
Correction
 11:13:36 - 02-Mar-26
Sell* 350 1,551.00p Ordinary
 11:13:36 - 02-Mar-26
Buy* 1 1,600.00p Ordinary
 11:13:31 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 11:13:30 - 02-Mar-26
Sell* 21 1,550.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Unknown* 0 1,600.00p SI Trade
 11:13:30 - 02-Mar-26
Buy* 94 1,580.00p Ordinary
 10:46:55 - 02-Mar-26
Buy* 88 1,580.00p Ordinary
 10:22:13 - 02-Mar-26
Buy* 30 1,580.00p Ordinary
 09:41:30 - 02-Mar-26
Sell* 89 1,550.50p Ordinary
 09:27:11 - 02-Mar-26
Buy* 31 1,582.00p Ordinary
 09:05:35 - 02-Mar-26
Sell* 82 1,562.00p Ordinary
 08:38:40 - 02-Mar-26
Sell* 106 1,562.00p Ordinary
 08:38:23 - 02-Mar-26
Buy* 1 1,588.00p Ordinary
 08:36:05 - 02-Mar-26
Buy* 17 1,588.00p Ordinary
 08:35:12 - 02-Mar-26
Sell* 17 1,550.50p Ordinary
 08:30:54 - 02-Mar-26
Sell* 19 1,562.00p Ordinary
 08:30:18 - 02-Mar-26
Sell* 51 1,550.00p Ordinary
 08:29:10 - 02-Mar-26
Sell* 28 1,562.00p Ordinary
 08:24:11 - 02-Mar-26
Sell* 361 1,563.00p Ordinary
 08:10:22 - 02-Mar-26
Buy* 252 1,584.00p Ordinary
 08:09:17 - 02-Mar-26
Sell* 183 1,563.00p Ordinary
 08:09:09 - 02-Mar-26
Sell* 78 1,550.50p Ordinary
 08:03:31 - 02-Mar-26
Sell* 136 1,550.00p Uncrossing Trade
 16:35:11 - 27-Feb-26
Sell* 450 1,572.00p Ordinary
 15:55:18 - 27-Feb-26
Buy* 6,188 1,577.3625p Suspected BUY Trade
 15:51:52 - 27-Feb-26
Buy* 100 1,586.00p Ordinary
 15:44:43 - 27-Feb-26
Buy* 27 1,586.00p Ordinary
 15:43:25 - 27-Feb-26
Sell* 110 1,563.00p Ordinary
 15:37:54 - 27-Feb-26
Sell* 34 1,565.00p Ordinary
 15:10:57 - 27-Feb-26
Sell* 100 1,565.00p Ordinary
 15:07:53 - 27-Feb-26
Buy* 182 1,586.00p Ordinary
 14:31:51 - 27-Feb-26
Sell* 97 1,563.00p Ordinary
 14:13:05 - 27-Feb-26
Unknown* -450 1,572.00p Ordinary
Correction
 14:06:13 - 27-Feb-26
Sell* 450 1,572.00p Ordinary
 14:06:13 - 27-Feb-26
Sell* 18 1,572.00p Ordinary
 14:05:25 - 27-Feb-26
Buy* 20 1,588.00p Ordinary
 14:03:43 - 27-Feb-26
Buy* 10 1,588.00p Ordinary
 14:02:07 - 27-Feb-26
Buy* 1 1,597.50p Ordinary
 14:00:08 - 27-Feb-26
Unknown* 985 1,575.00p Uncrossing Trade
 14:00:08 - 27-Feb-26
Buy* 250 1,589.00p Ordinary
 13:11:53 - 27-Feb-26
Sell* 904 1,571.00p Ordinary
 12:44:06 - 27-Feb-26
Buy* 200 1,592.00p Ordinary
 12:29:03 - 27-Feb-26
Buy* 250 1,592.00p Ordinary
 11:41:23 - 27-Feb-26
Buy* 941 1,592.00p Ordinary
 11:30:30 - 27-Feb-26
Buy* 50 1,592.00p Ordinary
 11:29:48 - 27-Feb-26
Buy* 1 1,600.00p Ordinary
 11:20:39 - 27-Feb-26
Unknown* 0 1,550.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 1,600.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 1,550.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 1,550.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 18 1,600.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 1,600.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 100 1,593.00p Ordinary
 11:14:02 - 27-Feb-26
Buy* 30 1,593.00p Ordinary
 11:03:35 - 27-Feb-26
Buy* 141 1,594.00p Ordinary
 10:30:12 - 27-Feb-26
Buy* 8 1,595.00p Ordinary
 10:15:06 - 27-Feb-26
Sell* 8 1,567.50p Ordinary
 09:52:45 - 27-Feb-26
Buy* 6 1,599.50p Ordinary
 09:46:33 - 27-Feb-26
Buy* 1 1,599.50p Ordinary
 09:45:58 - 27-Feb-26
Sell* 406 1,563.00p Ordinary
 09:29:53 - 27-Feb-26
FTSE 100 Latest
Value10,780.11
Change0.00