Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 415 1,800.00p Ordinary
 16:05:22 - 04-Feb-26
Unknown* 135 1,800.00p Ordinary
 15:31:49 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 14:51:55 - 04-Feb-26
Unknown* 0 1,750.00p SI Trade
 14:51:55 - 04-Feb-26
Sell* 2 1,750.00p SI Trade
 14:51:55 - 04-Feb-26
Buy* 8 1,850.00p SI Trade
 14:51:55 - 04-Feb-26
Unknown* 0 1,750.00p SI Trade
 14:51:55 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 14:51:55 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 14:51:55 - 04-Feb-26
Unknown* 1,500 1,755.00p SI Trade
 14:51:15 - 04-Feb-26
Sell* 297 1,750.00p Ordinary
 14:47:01 - 04-Feb-26
Unknown* 2,263 1,752.00p Ordinary
 14:36:44 - 04-Feb-26
Sell* 88 1,766.00p Ordinary
 14:08:16 - 04-Feb-26
Sell* 100 1,766.00p Ordinary
 13:07:03 - 04-Feb-26
Buy* 50 1,819.00p Ordinary
 12:30:25 - 04-Feb-26
Buy* 92 1,805.00p Ordinary
 11:03:58 - 04-Feb-26
Buy* 188 1,805.00p Ordinary
 10:47:50 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 2 1,850.00p SI Trade
 10:43:48 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:43:48 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:43:48 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:43:48 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 20 1,819.00p Ordinary
 10:25:19 - 04-Feb-26
Unknown* 0 1,750.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 6 1,850.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 12 1,850.00p Ordinary
 10:20:26 - 04-Feb-26
Buy* 50 1,819.00p Ordinary
 10:06:49 - 04-Feb-26
Buy* 150 1,819.00p Ordinary
 09:51:34 - 04-Feb-26
Sell* 50 1,750.00p Ordinary
 09:22:36 - 04-Feb-26
Buy* 298 1,835.00p Suspected BUY Trade
 09:00:29 - 04-Feb-26
Buy* 253 1,805.00p Ordinary
 16:33:48 - 03-Feb-26
Buy* 55 1,788.00p Ordinary
 16:29:07 - 03-Feb-26
Buy* 55 1,788.00p Ordinary
 16:23:00 - 03-Feb-26
Buy* 250 1,788.00p Ordinary
 16:15:26 - 03-Feb-26
Buy* 8 1,805.00p Ordinary
 16:06:24 - 03-Feb-26
Buy* 61 1,805.00p Ordinary
 15:19:25 - 03-Feb-26
Sell* 592 1,765.00p Ordinary
 14:59:49 - 03-Feb-26
Buy* 100 1,834.00p Ordinary
 14:48:23 - 03-Feb-26
Buy* 60 1,805.00p Ordinary
 14:29:05 - 03-Feb-26
Buy* 28 1,805.00p Ordinary
 14:16:31 - 03-Feb-26
Buy* 100 1,834.00p Ordinary
 14:12:52 - 03-Feb-26
Buy* 63 1,805.00p Ordinary
 14:06:43 - 03-Feb-26
Buy* 8 1,805.00p Ordinary
 14:04:54 - 03-Feb-26
Buy* 100 1,848.00p Ordinary
 13:08:39 - 03-Feb-26
Buy* 350 1,814.00p Ordinary
 13:04:55 - 03-Feb-26
Buy* 110 1,850.00p Ordinary
 12:08:43 - 03-Feb-26
Buy* 27 1,848.00p Ordinary
 11:48:27 - 03-Feb-26
Buy* 21 1,805.00p Ordinary
 10:54:53 - 03-Feb-26
Unknown* 0 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Buy* 5 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Sell* 7 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Sell* 1 1,750.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Unknown* 0 1,850.00p SI Trade
 09:59:22 - 03-Feb-26
Buy* 975 1,840.00p Ordinary
 09:59:12 - 03-Feb-26
Buy* 400 1,834.00p Ordinary
 09:58:25 - 03-Feb-26
Buy* 54 1,834.00p Ordinary
 09:36:54 - 03-Feb-26
Sell* 15 1,803.00p Ordinary
 09:34:47 - 03-Feb-26
Sell* 1 1,800.50p Ordinary
 16:27:37 - 02-Feb-26
Buy* 272 1,835.00p Ordinary
 16:22:03 - 02-Feb-26
Buy* 5 1,850.00p Ordinary
 15:48:40 - 02-Feb-26
Buy* 43 1,835.00p Ordinary
 15:01:37 - 02-Feb-26
Sell* 125 1,802.00p Ordinary
 14:58:48 - 02-Feb-26
Buy* 1 1,840.00p Ordinary
 14:24:32 - 02-Feb-26
Buy* 10 1,840.00p Ordinary
 14:00:25 - 02-Feb-26
Sell* 65 1,802.00p Ordinary
 12:33:46 - 02-Feb-26
Buy* 250 1,835.00p Ordinary
 12:17:49 - 02-Feb-26
Buy* 245 1,835.00p Ordinary
 11:57:11 - 02-Feb-26
Sell* 11 1,806.00p Ordinary
 11:36:06 - 02-Feb-26
Sell* 115 1,806.00p Ordinary
 11:35:42 - 02-Feb-26
Sell* 44 1,812.00p Ordinary
 11:10:34 - 02-Feb-26
Sell* 686 1,810.00p Ordinary
 11:10:28 - 02-Feb-26
Unknown* 0 1,850.00p SI Trade
 11:08:05 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p OTC Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,850.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Sell* 5 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Buy* 1 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Buy* 1 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Sell* 3 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,800.00p SI Trade
 10:57:47 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 10:57:47 - 02-Feb-26
Sell* 500 1,813.00p Ordinary
 10:57:33 - 02-Feb-26
Sell* 51 1,810.00p Ordinary
 10:52:40 - 02-Feb-26
Buy* 250 1,855.00p Ordinary
 10:36:54 - 02-Feb-26
Sell* 87 1,812.00p Ordinary
 10:30:51 - 02-Feb-26
Sell* 25 1,800.00p Ordinary
 09:59:50 - 02-Feb-26
Sell* 80 1,812.00p Ordinary
 09:42:34 - 02-Feb-26
Buy* 500 1,858.00p Ordinary
 08:14:26 - 02-Feb-26
Buy* 200 1,860.00p Ordinary
 16:26:49 - 30-Jan-26
Sell* 125 1,815.00p Ordinary
 15:20:29 - 30-Jan-26
Sell* 100 1,812.00p Ordinary
 15:07:44 - 30-Jan-26
Buy* 100 1,861.00p Ordinary
 14:38:00 - 30-Jan-26
Buy* 5 1,900.00p Ordinary
 14:05:03 - 30-Jan-26
Sell* 3 1,800.00p SI Trade
 14:04:30 - 30-Jan-26
Buy* 1 1,900.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:04:30 - 30-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:04:30 - 30-Jan-26
Sell* 47 1,812.00p Ordinary
 14:04:09 - 30-Jan-26
Sell* 4 1,812.00p Ordinary
 14:04:04 - 30-Jan-26
Buy* 3 1,891.50p Ordinary
 12:08:20 - 30-Jan-26
Sell* 197 1,845.00p Ordinary
 11:49:12 - 30-Jan-26
Buy* 790 1,892.00p Ordinary
 11:48:59 - 30-Jan-26
Sell* 195 1,845.00p Ordinary
 11:43:10 - 30-Jan-26
Buy* 28 1,893.00p Ordinary
 11:20:37 - 30-Jan-26
Buy* 21 1,880.00p Ordinary
 10:59:05 - 30-Jan-26
Unknown* 0 1,800.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Buy* 1 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Buy* 12 1,950.00p Ordinary
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 0 1,800.00p SI Trade
 10:13:55 - 30-Jan-26
Sell* 1 1,800.00p SI Trade
 10:13:55 - 30-Jan-26
Buy* 1 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Buy* 4 1,950.00p SI Trade
 10:13:55 - 30-Jan-26
Unknown* 500 1,900.00p Ordinary
 09:20:10 - 30-Jan-26
Buy* 39 1,950.00p Ordinary
 08:31:19 - 30-Jan-26
Sell* 199 1,860.00p Ordinary
 16:15:49 - 29-Jan-26
Sell* 36 1,855.00p Ordinary
 15:57:44 - 29-Jan-26
Buy* 23 1,950.00p Ordinary
 15:56:33 - 29-Jan-26
Buy* 900 1,902.00p Ordinary
 15:56:10 - 29-Jan-26
Buy* 230 1,950.00p Ordinary
 15:52:39 - 29-Jan-26
Sell* 250 1,855.00p Ordinary
 15:40:51 - 29-Jan-26
Sell* 1 1,850.00p SI Trade
 15:33:10 - 29-Jan-26
FTSE 100 Latest
Value10,402.34
Change87.75