| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,650.00p | OTC Trade |
16:33:58 - 18-Jun-25 |
| Buy* | 2 | 2,637.00p | Ordinary |
16:09:40 - 18-Jun-25 |
| Buy* | 29 | 2,635.00p | Ordinary |
15:49:30 - 18-Jun-25 |
| Sell* | 3 | 2,563.00p | Ordinary |
15:35:22 - 18-Jun-25 |
| Sell* | 89 | 2,563.00p | Ordinary |
15:30:44 - 18-Jun-25 |
| Sell* | 500 | 2,563.00p | Ordinary |
15:28:23 - 18-Jun-25 |
| Sell* | 250 | 2,563.00p | Ordinary |
15:27:41 - 18-Jun-25 |
| Unknown* | 2,250 | 2,650.00p | Negotiated Trade |
15:11:48 - 18-Jun-25 |
| Sell* | 230 | 2,562.00p | Ordinary |
14:32:40 - 18-Jun-25 |
| Sell* | 230 | 2,550.00p | Ordinary |
14:32:34 - 18-Jun-25 |
| Sell* | 115 | 2,561.00p | Ordinary |
13:51:31 - 18-Jun-25 |
| Buy* | 10 | 2,625.00p | Ordinary |
13:31:32 - 18-Jun-25 |
| Sell* | 71 | 2,561.00p | Ordinary |
13:27:59 - 18-Jun-25 |
| Unknown* | 370 | 2,605.00p | SI Trade |
13:23:20 - 18-Jun-25 |
| Buy* | 370 | 2,605.00p | SI Trade |
13:23:20 - 18-Jun-25 |
| Unknown* | 73 | 2,600.00p | Ordinary |
13:22:40 - 18-Jun-25 |
| Unknown* | -3 | 2,600.00p | Ordinary Correction |
13:22:40 - 18-Jun-25 |
| Sell* | 3 | 2,600.00p | Ordinary |
13:22:40 - 18-Jun-25 |
| Buy* | 88 | 2,640.00p | Ordinary |
13:19:43 - 18-Jun-25 |
| Buy* | 200 | 2,640.00p | Ordinary |
13:19:43 - 18-Jun-25 |
| Buy* | 1 | 2,650.00p | SI Trade |
13:19:43 - 18-Jun-25 |
| Buy* | 6 | 2,650.00p | SI Trade |
13:19:43 - 18-Jun-25 |
| Buy* | 5 | 2,650.00p | SI Trade |
13:19:43 - 18-Jun-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:19:43 - 18-Jun-25 |
| Sell* | 40 | 2,600.00p | Ordinary |
12:06:32 - 18-Jun-25 |
| Sell* | 26 | 2,600.00p | SI Trade |
12:00:35 - 18-Jun-25 |
| Sell* | 21 | 2,600.00p | SI Trade |
12:00:35 - 18-Jun-25 |
| Buy* | 3 | 2,750.00p | SI Trade |
12:00:35 - 18-Jun-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
12:00:35 - 18-Jun-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
12:00:35 - 18-Jun-25 |
| Sell* | 7 | 2,600.00p | SI Trade |
12:00:35 - 18-Jun-25 |
| Unknown* | 670 | 2,625.00p | SI Trade |
11:57:42 - 18-Jun-25 |
| Sell* | 670 | 2,625.00p | SI Trade |
11:57:42 - 18-Jun-25 |
| Sell* | 740 | 2,601.00p | Ordinary |
11:40:51 - 18-Jun-25 |
| Sell* | 180 | 2,650.00p | Ordinary |
11:23:32 - 18-Jun-25 |
| Sell* | 30 | 2,650.00p | Ordinary |
11:22:50 - 18-Jun-25 |
| Sell* | 1 | 2,650.00p | Ordinary |
10:59:58 - 18-Jun-25 |
| Sell* | 213 | 2,653.00p | Ordinary |
10:44:05 - 18-Jun-25 |
| Unknown* | 600 | 2,675.00p | Ordinary |
10:30:53 - 18-Jun-25 |
| Sell* | 600 | 2,670.00p | Ordinary |
10:30:39 - 18-Jun-25 |
| Unknown* | -600 | 2,670.00p | Ordinary Correction |
10:30:39 - 18-Jun-25 |
| Sell* | 600 | 2,670.00p | Ordinary |
10:30:39 - 18-Jun-25 |
| Sell* | 3 | 2,653.00p | Ordinary |
10:12:03 - 18-Jun-25 |
| Sell* | 20 | 2,618.00p | Ordinary |
09:57:19 - 18-Jun-25 |
| Unknown* | 103 | 2,650.00p | OTC Trade |
08:57:50 - 18-Jun-25 |
| Sell* | 103 | 2,650.00p | Ordinary |
08:56:57 - 18-Jun-25 |
| Sell* | 50 | 2,618.00p | Ordinary |
08:54:47 - 18-Jun-25 |
| Sell* | 1 | 2,653.00p | Ordinary |
08:51:57 - 18-Jun-25 |
| Sell* | 142 | 2,621.00p | Ordinary |
08:44:06 - 18-Jun-25 |
| Sell* | 69 | 2,621.00p | Ordinary |
08:40:24 - 18-Jun-25 |
| Unknown* | 81 | 2,675.00p | OTC Trade |
08:05:31 - 18-Jun-25 |
| Unknown* | 81 | 2,675.00p | OTC Trade |
08:05:11 - 18-Jun-25 |
| Sell* | 28 | 2,621.00p | Ordinary |
08:04:38 - 18-Jun-25 |
| Unknown* | 4,843 | 2,675.00p | SI Trade Negotiated Trade |
16:55:35 - 17-Jun-25 |
| Sell* | 55 | 2,618.00p | Ordinary |
15:39:39 - 17-Jun-25 |
| Sell* | 27 | 2,660.00p | Ordinary |
15:37:59 - 17-Jun-25 |
| Sell* | 103 | 2,600.00p | SI Trade |
15:37:28 - 17-Jun-25 |
| Sell* | 40 | 2,660.00p | Ordinary |
15:37:04 - 17-Jun-25 |
| Sell* | 1 | 2,660.00p | Ordinary |
15:37:04 - 17-Jun-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
15:37:04 - 17-Jun-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
15:37:04 - 17-Jun-25 |
| Buy* | 3 | 2,750.00p | SI Trade |
15:37:04 - 17-Jun-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
15:37:04 - 17-Jun-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
15:37:04 - 17-Jun-25 |
| Buy* | 15 | 2,800.00p | SI Trade |
15:33:17 - 17-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:33:17 - 17-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:33:17 - 17-Jun-25 |
| Sell* | 53 | 2,650.00p | Ordinary |
15:33:13 - 17-Jun-25 |
| Sell* | 180 | 2,650.00p | Ordinary |
15:29:14 - 17-Jun-25 |
| Buy* | 5 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Buy* | 10 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Buy* | 5 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Sell* | 4 | 2,650.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Buy* | 17 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Sell* | 7 | 2,650.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:53:50 - 17-Jun-25 |
| Sell* | 34 | 2,651.00p | Ordinary |
14:41:46 - 17-Jun-25 |
| Sell* | 3 | 2,650.00p | Ordinary |
14:14:01 - 17-Jun-25 |
| Sell* | 185 | 2,689.00p | Ordinary |
13:59:43 - 17-Jun-25 |
| Unknown* | 1,406 | 2,615.00p | Ordinary |
13:53:40 - 17-Jun-25 |
| Sell* | 8 | 2,722.00p | Ordinary |
13:33:12 - 17-Jun-25 |
| Sell* | 3 | 2,722.00p | Ordinary |
13:32:24 - 17-Jun-25 |
| Sell* | 1 | 2,722.00p | Ordinary |
13:31:35 - 17-Jun-25 |
| Unknown* | 16 | 2,725.00p | Ordinary |
13:21:46 - 17-Jun-25 |
| Sell* | 350 | 2,661.00p | Ordinary |
13:13:23 - 17-Jun-25 |
| Buy* | 36 | 2,733.00p | Ordinary |
13:06:40 - 17-Jun-25 |
| Sell* | 115 | 2,661.00p | Ordinary |
13:02:37 - 17-Jun-25 |
| Buy* | 720 | 2,737.00p | Ordinary |
12:43:42 - 17-Jun-25 |
| Buy* | 2 | 2,737.00p | Ordinary |
12:00:32 - 17-Jun-25 |
| Buy* | 250 | 2,740.00p | Ordinary |
11:50:16 - 17-Jun-25 |
| Sell* | 262 | 2,661.00p | Ordinary |
11:26:05 - 17-Jun-25 |
| Sell* | 1 | 2,659.00p | Ordinary |
10:58:20 - 17-Jun-25 |
| Buy* | 46 | 2,760.00p | Ordinary |
10:30:40 - 17-Jun-25 |
| Unknown* | 1,000 | 2,675.00p | Ordinary |
09:19:43 - 17-Jun-25 |
| Sell* | 2 | 2,657.50p | Ordinary |
08:37:13 - 17-Jun-25 |
| Sell* | 466 | 2,650.00p | Ordinary |
08:29:26 - 17-Jun-25 |
| Sell* | 1 | 2,677.00p | Ordinary |
08:01:45 - 17-Jun-25 |
| Sell* | 20 | 2,705.00p | Ordinary |
16:22:01 - 16-Jun-25 |
| Unknown* | 2,000 | 2,752.50p | Negotiated Trade |
15:40:51 - 16-Jun-25 |
| Unknown* | 4,375 | 2,765.00p | Negotiated Trade |
15:40:43 - 16-Jun-25 |
| Buy* | 7 | 2,777.00p | Ordinary |
15:14:08 - 16-Jun-25 |
| Buy* | 72 | 2,755.00p | Ordinary |
15:01:46 - 16-Jun-25 |
| Buy* | 7 | 2,777.00p | Ordinary |
14:29:54 - 16-Jun-25 |
| Buy* | 108 | 2,755.00p | Ordinary |
14:18:09 - 16-Jun-25 |
| Buy* | 5 | 2,777.00p | Ordinary |
13:51:12 - 16-Jun-25 |
| Buy* | 1 | 2,777.00p | Ordinary |
13:50:18 - 16-Jun-25 |
| Buy* | 2 | 2,777.00p | Ordinary |
12:18:33 - 16-Jun-25 |
| Sell* | 436 | 2,705.00p | Ordinary |
12:18:02 - 16-Jun-25 |
| Buy* | 1 | 2,755.00p | Ordinary |
11:46:11 - 16-Jun-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
11:44:54 - 16-Jun-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
11:44:54 - 16-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:44:54 - 16-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
11:44:54 - 16-Jun-25 |
| Sell* | 17 | 2,700.00p | SI Trade |
11:44:54 - 16-Jun-25 |
| Sell* | 26 | 2,700.00p | SI Trade |
11:44:54 - 16-Jun-25 |
| Buy* | 27 | 2,745.00p | Ordinary |
11:16:36 - 16-Jun-25 |
| Sell* | 1 | 2,650.00p | Uncrossing Trade |
11:00:15 - 16-Jun-25 |
| Buy* | 250 | 2,745.00p | Ordinary |
10:31:12 - 16-Jun-25 |
| Sell* | 6 | 2,660.00p | Ordinary |
09:40:45 - 16-Jun-25 |
| Buy* | 1 | 2,797.00p | Ordinary |
09:28:45 - 16-Jun-25 |
| Buy* | 67 | 2,745.00p | Ordinary |
09:18:32 - 16-Jun-25 |
| Sell* | 1 | 2,660.00p | Ordinary |
08:33:07 - 16-Jun-25 |
| Buy* | 91 | 2,745.00p | Ordinary |
08:31:28 - 16-Jun-25 |
| Buy* | 50 | 2,740.00p | Ordinary |
08:08:32 - 16-Jun-25 |
| Sell* | 200 | 2,655.00p | Ordinary |
16:25:18 - 13-Jun-25 |
| Buy* | 1 | 2,745.00p | Ordinary |
16:13:23 - 13-Jun-25 |
| Buy* | 11 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Buy* | 35 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:26:49 - 13-Jun-25 |
| Sell* | 26 | 2,700.00p | Ordinary |
15:26:45 - 13-Jun-25 |
| Sell* | 9 | 2,700.00p | Ordinary |
14:38:57 - 13-Jun-25 |
| Unknown* | 265 | 2,750.00p | Ordinary |
14:38:07 - 13-Jun-25 |
| Sell* | 265 | 2,740.00p | Ordinary |
14:37:53 - 13-Jun-25 |
| Sell* | 170 | 2,700.00p | Ordinary |
13:45:14 - 13-Jun-25 |
| Buy* | 10 | 2,769.00p | Ordinary |
13:35:52 - 13-Jun-25 |
| Buy* | 17 | 2,769.00p | Ordinary |
12:50:51 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
12:39:43 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
12:29:10 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
12:28:54 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
12:18:59 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
12:18:35 - 13-Jun-25 |
| Buy* | 190 | 2,769.00p | Ordinary |
12:07:57 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
11:50:41 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
11:50:24 - 13-Jun-25 |
| Buy* | 1 | 2,769.00p | Ordinary |
11:45:16 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
11:38:46 - 13-Jun-25 |
| Sell* | 9 | 2,700.00p | Ordinary |
11:38:05 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
11:17:42 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | Ordinary |
11:17:28 - 13-Jun-25 |
| Sell* | 123 | 2,700.00p | Ordinary |
11:13:18 - 13-Jun-25 |
| Sell* | 316 | 2,700.00p | Ordinary |
11:07:25 - 13-Jun-25 |
| Buy* | 285 | 2,775.00p | Ordinary |
10:40:53 - 13-Jun-25 |
| Buy* | 100 | 2,778.00p | Ordinary |
10:38:32 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:00:42 - 13-Jun-25 |
| Sell* | 10 | 2,700.00p | SI Trade |
09:00:42 - 13-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:00:42 - 13-Jun-25 |
| Buy* | 150 | 2,770.00p | Ordinary |
09:00:25 - 13-Jun-25 |
| Buy* | 50 | 2,770.00p | Ordinary |
08:43:57 - 13-Jun-25 |
| Buy* | 8 | 2,770.00p | Ordinary |
08:10:14 - 13-Jun-25 |
| Buy* | 17 | 2,797.00p | Ordinary |
08:00:31 - 13-Jun-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
16:35:03 - 12-Jun-25 |
| Sell* | 237 | 2,661.00p | Ordinary |
16:28:22 - 12-Jun-25 |
| Buy* | 125 | 2,770.00p | Ordinary |
16:28:19 - 12-Jun-25 |
| Sell* | 55 | 2,661.00p | Ordinary |
16:26:44 - 12-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:25:16 - 12-Jun-25 |
| Sell* | 493 | 2,700.00p | Ordinary |
15:51:12 - 12-Jun-25 |
| Sell* | 65 | 2,703.00p | Ordinary |
15:39:19 - 12-Jun-25 |
| Sell* | 500 | 2,703.00p | Ordinary |
15:28:19 - 12-Jun-25 |
| Sell* | 110 | 2,703.00p | Ordinary |
15:28:08 - 12-Jun-25 |
| Sell* | 4 | 2,703.00p | Ordinary |
15:09:28 - 12-Jun-25 |
| Buy* | 1 | 2,797.00p | Ordinary |
15:01:03 - 12-Jun-25 |
| Sell* | 51 | 2,703.00p | Ordinary |
14:57:20 - 12-Jun-25 |
| Sell* | 121 | 2,703.00p | Ordinary |
14:36:01 - 12-Jun-25 |
| Buy* | 35 | 2,775.00p | Ordinary |
14:23:06 - 12-Jun-25 |
| Buy* | 180 | 2,775.00p | Ordinary |
14:09:30 - 12-Jun-25 |
| Buy* | 70 | 2,775.00p | Ordinary |
13:54:28 - 12-Jun-25 |
| Buy* | 180 | 2,775.00p | Ordinary |
13:07:19 - 12-Jun-25 |
| Buy* | 558 | 2,775.00p | Ordinary |
13:02:37 - 12-Jun-25 |
| Buy* | 30 | 2,800.00p | Ordinary |
12:34:29 - 12-Jun-25 |
| Sell* | 379 | 2,703.00p | Ordinary |
12:28:58 - 12-Jun-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
12:28:57 - 12-Jun-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
12:28:57 - 12-Jun-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
12:28:57 - 12-Jun-25 |
| Sell* | 11 | 2,750.00p | Ordinary |
12:28:51 - 12-Jun-25 |
| Sell* | 100 | 2,794.00p | Ordinary |
12:19:41 - 12-Jun-25 |
| Sell* | 105 | 2,750.00p | Ordinary |
12:03:57 - 12-Jun-25 |
| Sell* | 90 | 2,750.00p | Ordinary |
11:42:07 - 12-Jun-25 |
| Sell* | 2 | 2,797.00p | Ordinary |
10:42:59 - 12-Jun-25 |
| Sell* | 1 | 2,797.00p | Ordinary |
10:42:16 - 12-Jun-25 |
| Sell* | 100 | 2,750.00p | Ordinary |
10:14:17 - 12-Jun-25 |