| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,365.00p | Ordinary |
13:40:04 - 13-Aug-25 |
| Sell* | 100 | 2,320.00p | Ordinary |
13:38:53 - 13-Aug-25 |
| Sell* | 183 | 2,311.00p | Ordinary |
13:38:00 - 13-Aug-25 |
| Sell* | 212 | 2,311.00p | Ordinary |
13:14:18 - 13-Aug-25 |
| Buy* | 1 | 2,365.00p | Ordinary |
13:08:20 - 13-Aug-25 |
| Sell* | 1 | 2,344.00p | Ordinary |
12:38:18 - 13-Aug-25 |
| Sell* | 3 | 2,344.00p | Ordinary |
12:36:43 - 13-Aug-25 |
| Sell* | 190 | 2,344.00p | Ordinary |
11:48:04 - 13-Aug-25 |
| Unknown* | 170 | 2,350.00p | Ordinary |
11:40:39 - 13-Aug-25 |
| Sell* | 190 | 2,310.00p | Ordinary |
11:33:47 - 13-Aug-25 |
| Unknown* | 84 | 2,350.00p | Ordinary |
11:28:24 - 13-Aug-25 |
| Sell* | 400 | 2,310.00p | Ordinary |
11:00:53 - 13-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:51:13 - 13-Aug-25 |
| Sell* | 1 | 2,350.00p | SI Trade |
10:51:13 - 13-Aug-25 |
| Buy* | 63 | 2,400.00p | SI Trade |
10:51:13 - 13-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:51:13 - 13-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:51:13 - 13-Aug-25 |
| Buy* | 25 | 2,380.00p | Ordinary |
10:36:27 - 13-Aug-25 |
| Sell* | 200 | 2,350.00p | Ordinary |
10:35:19 - 13-Aug-25 |
| Sell* | 350 | 2,358.00p | Ordinary |
10:20:14 - 13-Aug-25 |
| Sell* | 42 | 2,369.00p | Ordinary |
10:11:54 - 13-Aug-25 |
| Sell* | 500 | 2,355.00p | Ordinary |
10:00:16 - 13-Aug-25 |
| Sell* | 500 | 2,350.00p | Ordinary |
10:00:06 - 13-Aug-25 |
| Sell* | 105 | 2,369.00p | Ordinary |
09:55:40 - 13-Aug-25 |
| Sell* | 11 | 2,358.00p | Ordinary |
09:31:13 - 13-Aug-25 |
| Buy* | 1 | 2,397.50p | Ordinary |
09:29:08 - 13-Aug-25 |
| Sell* | 210 | 2,370.00p | Ordinary |
09:14:39 - 13-Aug-25 |
| Sell* | 33 | 2,356.00p | Ordinary |
09:04:39 - 13-Aug-25 |
| Unknown* | 118 | 2,375.00p | Ordinary |
08:26:04 - 13-Aug-25 |
| Buy* | 2 | 2,383.00p | Ordinary |
08:00:26 - 13-Aug-25 |
| Buy* | 3 | 2,400.00p | Ordinary |
08:00:19 - 13-Aug-25 |
| Buy* | 139 | 2,390.00p | Suspected BUY Trade |
16:35:01 - 12-Aug-25 |
| Sell* | 75 | 2,352.00p | Ordinary |
16:14:29 - 12-Aug-25 |
| Buy* | 10 | 2,397.50p | Ordinary |
16:07:54 - 12-Aug-25 |
| Sell* | 300 | 2,355.00p | Ordinary |
16:00:53 - 12-Aug-25 |
| Buy* | 31 | 2,388.00p | Ordinary |
15:57:11 - 12-Aug-25 |
| Buy* | 10 | 2,388.00p | Ordinary |
15:52:58 - 12-Aug-25 |
| Buy* | 63 | 2,388.00p | Ordinary |
15:45:56 - 12-Aug-25 |
| Sell* | 100 | 2,355.00p | Ordinary |
15:39:32 - 12-Aug-25 |
| Unknown* | 1,203 | 2,360.00p | Ordinary |
15:27:34 - 12-Aug-25 |
| Buy* | 21 | 2,399.00p | Ordinary |
15:25:08 - 12-Aug-25 |
| Buy* | 9 | 2,397.00p | Ordinary |
15:24:14 - 12-Aug-25 |
| Sell* | 92 | 2,382.00p | Ordinary |
15:07:42 - 12-Aug-25 |
| Buy* | 7 | 2,399.00p | Ordinary |
15:02:19 - 12-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:01:59 - 12-Aug-25 |
| Sell* | 275 | 2,388.00p | Ordinary |
15:01:37 - 12-Aug-25 |
| Sell* | 75 | 2,382.00p | Ordinary |
14:43:13 - 12-Aug-25 |
| Sell* | 14 | 2,400.00p | Ordinary |
14:10:26 - 12-Aug-25 |
| Sell* | 200 | 2,403.00p | Ordinary |
14:02:58 - 12-Aug-25 |
| Sell* | 100 | 2,408.00p | Ordinary |
13:53:08 - 12-Aug-25 |
| Sell* | 705 | 2,409.00p | Ordinary |
13:43:22 - 12-Aug-25 |
| Sell* | 120 | 2,401.00p | Ordinary |
13:05:30 - 12-Aug-25 |
| Unknown* | 245 | 2,410.00p | Ordinary |
12:45:57 - 12-Aug-25 |
| Unknown* | 110 | 2,410.00p | SI Trade |
12:21:53 - 12-Aug-25 |
| Unknown* | 110 | 2,410.00p | SI Trade |
12:21:53 - 12-Aug-25 |
| Sell* | 150 | 2,403.00p | Ordinary |
11:23:57 - 12-Aug-25 |
| Buy* | 500 | 2,417.00p | Ordinary |
10:38:46 - 12-Aug-25 |
| Sell* | 188 | 2,403.00p | Ordinary |
10:35:52 - 12-Aug-25 |
| Sell* | 109 | 2,401.00p | Ordinary |
10:08:06 - 12-Aug-25 |
| Buy* | 500 | 2,419.00p | Ordinary |
09:33:12 - 12-Aug-25 |
| Sell* | 3 | 2,400.00p | Uncrossing Trade |
09:00:21 - 12-Aug-25 |
| Sell* | 19 | 2,401.00p | Ordinary |
08:36:16 - 12-Aug-25 |
| Unknown* | 120 | 2,410.00p | Ordinary |
08:06:51 - 12-Aug-25 |
| Buy* | 82 | 2,410.00p | Ordinary |
16:19:56 - 11-Aug-25 |
| Buy* | 1 | 2,407.50p | Ordinary |
15:58:36 - 11-Aug-25 |
| Buy* | 20 | 2,410.00p | Ordinary |
15:56:29 - 11-Aug-25 |
| Buy* | 79 | 2,410.00p | Ordinary |
15:43:00 - 11-Aug-25 |
| Unknown* | 2,500 | 2,375.00p | Negotiated Trade |
15:17:54 - 11-Aug-25 |
| Unknown* | 1,350 | 2,475.00p | Ordinary |
15:13:36 - 11-Aug-25 |
| Buy* | 75 | 2,400.00p | Ordinary |
15:11:36 - 11-Aug-25 |
| Buy* | 291 | 2,398.00p | Ordinary |
15:00:47 - 11-Aug-25 |
| Sell* | 1,000 | 2,351.00p | Negotiated Trade |
14:47:56 - 11-Aug-25 |
| Unknown* | 2,500 | 2,366.50p | Negotiated Trade |
14:47:24 - 11-Aug-25 |
| Unknown* | 2,500 | 2,366.50p | Negotiated Trade |
14:45:46 - 11-Aug-25 |
| Unknown* | 2,808 | 2,365.00p | Negotiated Trade |
14:41:22 - 11-Aug-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
14:33:44 - 11-Aug-25 |
| Sell* | 2 | 2,350.00p | SI Trade |
14:33:44 - 11-Aug-25 |
| Sell* | 250 | 2,357.00p | Ordinary |
14:18:38 - 11-Aug-25 |
| Sell* | 2 | 2,355.00p | Ordinary |
14:08:04 - 11-Aug-25 |
| Sell* | 500 | 2,370.00p | Uncrossing Trade |
14:00:29 - 11-Aug-25 |
| Buy* | 2 | 2,400.00p | Ordinary |
13:52:30 - 11-Aug-25 |
| Sell* | 421 | 2,369.00p | Ordinary |
13:02:01 - 11-Aug-25 |
| Buy* | 2 | 2,390.00p | Ordinary |
12:41:21 - 11-Aug-25 |
| Buy* | 4 | 2,390.00p | Ordinary |
12:41:21 - 11-Aug-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
11:47:06 - 11-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:47:06 - 11-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:47:06 - 11-Aug-25 |
| Buy* | 33 | 2,400.00p | SI Trade |
11:47:06 - 11-Aug-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
11:47:06 - 11-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:47:06 - 11-Aug-25 |
| Buy* | 1 | 2,373.00p | Ordinary |
10:54:14 - 11-Aug-25 |
| Buy* | 2 | 2,373.00p | Ordinary |
10:46:23 - 11-Aug-25 |
| Sell* | 125 | 2,337.00p | Ordinary |
10:40:09 - 11-Aug-25 |
| Sell* | 35 | 2,335.00p | Ordinary |
10:33:17 - 11-Aug-25 |
| Buy* | 20 | 2,397.20p | Ordinary |
10:27:52 - 11-Aug-25 |
| Buy* | 8 | 2,378.00p | Ordinary |
10:26:57 - 11-Aug-25 |
| Buy* | 1 | 2,378.00p | Ordinary |
10:26:35 - 11-Aug-25 |
| Sell* | 17 | 2,326.00p | Ordinary |
10:22:34 - 11-Aug-25 |
| Sell* | 22 | 2,326.00p | Ordinary |
09:57:55 - 11-Aug-25 |
| Sell* | 171 | 2,325.00p | Ordinary |
09:57:04 - 11-Aug-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
09:52:50 - 11-Aug-25 |
| Sell* | 178 | 2,325.00p | Ordinary |
09:38:32 - 11-Aug-25 |
| Buy* | 1 | 2,395.00p | Ordinary |
09:38:09 - 11-Aug-25 |
| Buy* | 83 | 2,395.00p | Ordinary |
09:38:09 - 11-Aug-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Buy* | 12 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Buy* | 50 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
09:38:09 - 11-Aug-25 |
| Sell* | 517 | 2,330.00p | Ordinary |
09:38:05 - 11-Aug-25 |
| Unknown* | 75 | 2,400.00p | Ordinary |
09:36:09 - 11-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Sell* | 2 | 2,400.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:33:38 - 11-Aug-25 |
| Sell* | 275 | 2,400.00p | Ordinary |
09:29:36 - 11-Aug-25 |
| Sell* | 270 | 2,407.50p | Ordinary |
09:18:15 - 11-Aug-25 |
| Sell* | 500 | 2,400.00p | Ordinary |
09:11:08 - 11-Aug-25 |
| Sell* | 10 | 2,407.50p | Ordinary |
08:34:17 - 11-Aug-25 |
| Buy* | 8 | 2,438.00p | Ordinary |
08:34:12 - 11-Aug-25 |
| Buy* | 51 | 2,426.00p | Ordinary |
08:10:14 - 11-Aug-25 |
| Sell* | 146 | 2,408.00p | Ordinary |
16:20:35 - 08-Aug-25 |
| Buy* | 1 | 2,428.00p | Ordinary |
16:17:15 - 08-Aug-25 |
| Sell* | 648 | 2,400.00p | Ordinary |
16:12:50 - 08-Aug-25 |
| Buy* | 400 | 2,428.6375p | Suspected BUY Trade |
16:12:18 - 08-Aug-25 |
| Sell* | 130 | 2,408.00p | Ordinary |
15:24:41 - 08-Aug-25 |
| Buy* | 3 | 2,428.00p | Ordinary |
15:17:32 - 08-Aug-25 |
| Buy* | 102 | 2,428.00p | Ordinary |
15:17:31 - 08-Aug-25 |
| Sell* | 49 | 2,407.50p | Ordinary |
15:03:54 - 08-Aug-25 |
| Buy* | 9 | 2,428.00p | Ordinary |
15:01:47 - 08-Aug-25 |
| Sell* | 262 | 2,400.00p | Ordinary |
14:13:00 - 08-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:12:51 - 08-Aug-25 |
| Sell* | 29 | 2,407.50p | Ordinary |
14:12:18 - 08-Aug-25 |
| Sell* | 14 | 2,407.50p | Ordinary |
14:03:57 - 08-Aug-25 |
| Sell* | 680 | 2,420.00p | Uncrossing Trade |
14:00:25 - 08-Aug-25 |
| Buy* | 55 | 2,429.00p | Ordinary |
13:32:12 - 08-Aug-25 |
| Buy* | 42 | 2,430.00p | Ordinary |
13:11:10 - 08-Aug-25 |
| Sell* | 36 | 2,400.00p | Ordinary |
12:50:50 - 08-Aug-25 |
| Sell* | 241 | 2,406.00p | Ordinary |
12:50:24 - 08-Aug-25 |
| Buy* | 5 | 2,450.00p | SI Trade |
12:50:24 - 08-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
12:50:24 - 08-Aug-25 |
| Buy* | 4 | 2,450.00p | SI Trade |
12:50:24 - 08-Aug-25 |
| Buy* | 12 | 2,450.00p | SI Trade |
12:50:24 - 08-Aug-25 |
| Buy* | 8 | 2,450.00p | SI Trade |
12:50:24 - 08-Aug-25 |
| Buy* | 1 | 2,450.00p | SI Trade |
12:50:24 - 08-Aug-25 |
| Buy* | 39 | 2,430.00p | Ordinary |
12:50:23 - 08-Aug-25 |
| Sell* | 75 | 2,450.00p | Ordinary |
12:50:13 - 08-Aug-25 |
| Buy* | 30 | 2,495.00p | Ordinary |
10:58:33 - 08-Aug-25 |
| Buy* | 3 | 2,495.00p | Ordinary |
10:52:31 - 08-Aug-25 |
| Buy* | 25 | 2,500.00p | Ordinary |
10:30:41 - 08-Aug-25 |
| Buy* | 1 | 2,497.50p | Ordinary |
10:20:28 - 08-Aug-25 |
| Unknown* | 1,427 | 2,460.00p | OTC Trade |
10:19:51 - 08-Aug-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:19:46 - 08-Aug-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
10:19:46 - 08-Aug-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:19:46 - 08-Aug-25 |
| Unknown* | 1,427 | 2,460.00p | Ordinary |
10:19:40 - 08-Aug-25 |
| Sell* | 105 | 2,450.00p | Ordinary |
08:58:12 - 08-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:37:37 - 08-Aug-25 |
| Sell* | 3 | 2,450.00p | SI Trade |
08:37:37 - 08-Aug-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:37:37 - 08-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:37:37 - 08-Aug-25 |
| Unknown* | 1,300 | 2,455.00p | Ordinary |
08:37:32 - 08-Aug-25 |
| Sell* | 255 | 2,470.00p | Ordinary |
08:07:35 - 08-Aug-25 |
| Unknown* | 89 | 2,510.00p | Ordinary |
08:06:50 - 08-Aug-25 |
| Sell* | 75 | 2,500.00p | Uncrossing Trade |
16:35:09 - 07-Aug-25 |
| Sell* | 9 | 2,524.00p | Ordinary |
16:12:33 - 07-Aug-25 |
| Sell* | 100 | 2,500.00p | Ordinary |
16:10:39 - 07-Aug-25 |
| Unknown* | 78 | 2,525.00p | Ordinary |
15:51:55 - 07-Aug-25 |
| Sell* | 36 | 2,507.00p | Ordinary |
15:37:12 - 07-Aug-25 |
| Sell* | 34 | 2,507.00p | Ordinary |
15:17:14 - 07-Aug-25 |
| Sell* | 160 | 2,507.00p | Ordinary |
14:51:03 - 07-Aug-25 |
| Buy* | 8 | 2,550.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Unknown* | 170 | 2,525.00p | Ordinary |
14:27:44 - 07-Aug-25 |
| Buy* | 7 | 2,540.00p | Ordinary |
14:04:55 - 07-Aug-25 |
| Sell* | 482 | 2,505.00p | Ordinary |
13:30:39 - 07-Aug-25 |
| Buy* | 117 | 2,547.00p | Ordinary |
11:46:51 - 07-Aug-25 |
| Sell* | 110 | 2,510.00p | Ordinary |
11:21:21 - 07-Aug-25 |
| Buy* | 1 | 2,547.50p | Ordinary |
11:07:48 - 07-Aug-25 |
| Buy* | 31 | 2,545.00p | Ordinary |
10:31:05 - 07-Aug-25 |
| Buy* | 3 | 2,545.00p | Ordinary |
09:53:32 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:03:40 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:03:40 - 07-Aug-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:03:40 - 07-Aug-25 |
| Unknown* | 200 | 2,525.00p | Ordinary |
08:42:55 - 07-Aug-25 |
| Buy* | 170 | 2,545.00p | Ordinary |
08:10:11 - 07-Aug-25 |
| Buy* | 150 | 2,545.00p | Ordinary |
08:10:04 - 07-Aug-25 |
| Buy* | 1 | 2,547.50p | Ordinary |
16:18:15 - 06-Aug-25 |
| Buy* | 10 | 2,547.50p | Ordinary |
16:17:12 - 06-Aug-25 |
| Buy* | 100 | 2,538.00p | Ordinary |
15:58:56 - 06-Aug-25 |
| Sell* | 50 | 2,524.00p | Ordinary |
15:58:13 - 06-Aug-25 |
| Unknown* | 193 | 2,525.00p | Ordinary |
15:45:50 - 06-Aug-25 |