Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2,121.00p Ordinary
 15:47:10 - 04-Nov-25
Sell* 30 2,121.00p Ordinary
 15:30:58 - 04-Nov-25
Buy* 50 2,194.00p Ordinary
 15:25:51 - 04-Nov-25
Sell* 90 2,121.00p Ordinary
 15:19:44 - 04-Nov-25
Sell* 1 2,100.00p SI Trade
 15:18:25 - 04-Nov-25
Buy* 1 2,250.00p SI Trade
 15:18:25 - 04-Nov-25
Unknown* 0 2,100.00p SI Trade
 15:18:25 - 04-Nov-25
Unknown* 0 2,250.00p SI Trade
 15:18:25 - 04-Nov-25
Unknown* 0 2,100.00p SI Trade
 15:18:25 - 04-Nov-25
Sell* 80 2,100.00p SI Trade
 15:18:25 - 04-Nov-25
Sell* 8 2,100.00p SI Trade
 15:18:25 - 04-Nov-25
Buy* 452 2,208.00p Ordinary
 15:05:04 - 04-Nov-25
Sell* 350 2,110.00p Ordinary
 14:55:35 - 04-Nov-25
Buy* 23 2,177.00p Ordinary
 14:52:27 - 04-Nov-25
Buy* 94 2,184.00p Ordinary
 14:15:31 - 04-Nov-25
Sell* 1 2,137.00p Ordinary
 12:59:35 - 04-Nov-25
Buy* 100 2,189.00p Ordinary
 12:23:04 - 04-Nov-25
Sell* 500 2,135.00p Ordinary
 11:37:12 - 04-Nov-25
Sell* 8 2,133.00p Ordinary
 11:07:53 - 04-Nov-25
Sell* 20 2,133.00p Ordinary
 10:45:42 - 04-Nov-25
Buy* 36 2,199.00p Ordinary
 09:50:42 - 04-Nov-25
Sell* 146 2,128.00p Ordinary
 09:42:01 - 04-Nov-25
Sell* 8 2,126.00p Ordinary
 09:39:24 - 04-Nov-25
Sell* 370 2,155.00p Ordinary
 09:36:12 - 04-Nov-25
Unknown* 1,500 2,151.00p Ordinary
 09:35:46 - 04-Nov-25
Sell* 750 2,165.00p Ordinary
 09:34:15 - 04-Nov-25
Unknown* 1,875 2,181.00p Ordinary
 09:33:40 - 04-Nov-25
Buy* 3 2,250.00p SI Trade
 09:32:06 - 04-Nov-25
Sell* 1 2,100.00p SI Trade
 09:32:06 - 04-Nov-25
Buy* 13 2,250.00p SI Trade
 09:32:06 - 04-Nov-25
Unknown* 0 2,250.00p SI Trade
 09:32:06 - 04-Nov-25
Buy* 50 2,177.00p Ordinary
 09:29:56 - 04-Nov-25
Sell* 1 2,167.00p Ordinary
 09:24:54 - 04-Nov-25
Unknown* 1,750 2,220.00p Ordinary
 09:05:26 - 04-Nov-25
Unknown* 33 2,175.00p OTC Trade
 08:56:53 - 04-Nov-25
Unknown* 33 2,175.00p Ordinary
 08:56:12 - 04-Nov-25
Sell* 20 2,167.00p Ordinary
 08:27:28 - 04-Nov-25
Buy* 158 2,227.50p Ordinary
 08:18:14 - 04-Nov-25
Sell* 353 2,165.00p Ordinary
 08:11:52 - 04-Nov-25
Buy* 75 2,238.00p Ordinary
 08:10:55 - 04-Nov-25
Unknown* 0 2,250.00p SI Trade
 08:07:37 - 04-Nov-25
Unknown* 0 2,250.00p SI Trade
 08:07:37 - 04-Nov-25
Buy* 113 2,200.00p Ordinary
 08:07:32 - 04-Nov-25
Buy* 149 2,172.00p Ordinary
 08:04:51 - 04-Nov-25
Buy* 55 2,185.00p Ordinary
 16:19:52 - 03-Nov-25
Buy* 171 2,185.00p Ordinary
 16:18:16 - 03-Nov-25
Buy* 7 2,185.00p Ordinary
 16:17:09 - 03-Nov-25
Sell* 26 2,150.00p SI Trade
 16:10:46 - 03-Nov-25
Buy* 55 2,200.00p Ordinary
 16:10:34 - 03-Nov-25
Buy* 152 2,181.00p Ordinary
 16:10:25 - 03-Nov-25
Buy* 300 2,176.336p Ordinary
 15:45:19 - 03-Nov-25
Sell* 102 2,171.00p Ordinary
 15:44:21 - 03-Nov-25
Unknown* 0 2,150.00p SI Trade
 15:32:02 - 03-Nov-25
Unknown* 0 2,150.00p SI Trade
 15:32:02 - 03-Nov-25
Sell* 6 2,150.00p SI Trade
 15:32:02 - 03-Nov-25
Unknown* 0 2,150.00p SI Trade
 15:32:02 - 03-Nov-25
Sell* 2 2,150.00p SI Trade
 15:32:02 - 03-Nov-25
Sell* 60 2,147.00p Ordinary
 15:30:12 - 03-Nov-25
Unknown* 1,251 2,198.00p Ordinary
 15:28:17 - 03-Nov-25
Sell* 225 2,142.00p Ordinary
 15:28:13 - 03-Nov-25
Unknown* 0 2,200.00p SI Trade
 14:57:47 - 03-Nov-25
Buy* 500 2,190.00p Suspected BUY Trade
 14:57:44 - 03-Nov-25
Unknown* 1,364 2,150.00p Ordinary
 14:53:21 - 03-Nov-25
Buy* 54 2,150.00p Ordinary
 14:53:14 - 03-Nov-25
Buy* 504 2,150.00p Ordinary
 14:53:10 - 03-Nov-25
Buy* 500 2,150.00p Ordinary
 14:45:55 - 03-Nov-25
Buy* 381 2,148.00p Ordinary
 14:44:09 - 03-Nov-25
Buy* 65 2,148.00p Ordinary
 14:40:15 - 03-Nov-25
Sell* 515 2,107.00p Ordinary
 14:37:58 - 03-Nov-25
Buy* 93 2,148.00p Ordinary
 14:36:58 - 03-Nov-25
Sell* 11 2,107.00p Ordinary
 14:21:08 - 03-Nov-25
Sell* 70 2,103.00p Ordinary
 14:19:26 - 03-Nov-25
Sell* 1 2,100.00p SI Trade
 14:19:25 - 03-Nov-25
Sell* 1 2,100.00p SI Trade
 14:19:25 - 03-Nov-25
Sell* 1 2,100.00p SI Trade
 14:19:25 - 03-Nov-25
Sell* 12 2,100.00p SI Trade
 14:19:25 - 03-Nov-25
Buy* 7 2,150.00p SI Trade
 14:19:25 - 03-Nov-25
Sell* 51 2,050.00p SI Trade
 14:19:17 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 14:19:17 - 03-Nov-25
Sell* 10 2,050.00p SI Trade
 14:19:17 - 03-Nov-25
Sell* 1 2,050.00p SI Trade
 14:19:17 - 03-Nov-25
Buy* 3 2,150.00p SI Trade
 14:19:17 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 14:19:17 - 03-Nov-25
Buy* 75 2,100.00p Ordinary
 14:19:12 - 03-Nov-25
Buy* 100 2,144.00p Suspected BUY Trade
 14:18:41 - 03-Nov-25
Buy* 17 2,100.00p Ordinary
 14:02:14 - 03-Nov-25
Buy* 27 2,100.00p Ordinary
 13:50:27 - 03-Nov-25
Buy* 538 2,100.00p Ordinary
 13:50:23 - 03-Nov-25
Buy* 453 2,080.00p Ordinary
 13:46:18 - 03-Nov-25
Unknown* -453 2,050.00p Ordinary
Correction
 13:46:18 - 03-Nov-25
Sell* 453 2,050.00p Ordinary
 13:46:18 - 03-Nov-25
Buy* 7 2,100.00p Ordinary
 13:13:43 - 03-Nov-25
Buy* 65 2,100.00p Ordinary
 13:13:39 - 03-Nov-25
Buy* 177 2,100.00p Ordinary
 13:13:35 - 03-Nov-25
Buy* 5 2,100.00p SI Trade
 13:05:35 - 03-Nov-25
Buy* 1 2,100.00p SI Trade
 13:05:35 - 03-Nov-25
Buy* 235 2,125.00p Ordinary
 13:05:28 - 03-Nov-25
Sell* 10 2,050.00p SI Trade
 13:05:17 - 03-Nov-25
Buy* 4 2,100.00p SI Trade
 13:05:17 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 13:05:17 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 13:05:17 - 03-Nov-25
Buy* 509 2,080.00p Ordinary
 12:35:21 - 03-Nov-25
Buy* 55 2,076.00p Ordinary
 12:21:59 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Sell* 2 2,050.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Buy* 1 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Sell* 2 2,050.00p SI Trade
 12:16:50 - 03-Nov-25
Sell* 2 2,050.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 12:16:50 - 03-Nov-25
Unknown* 0 2,100.00p SI Trade
 12:16:50 - 03-Nov-25
Buy* 34 2,100.00p Ordinary
 11:58:54 - 03-Nov-25
Buy* 234 2,094.90p Ordinary
 11:10:21 - 03-Nov-25
Sell* 1 2,071.00p Ordinary
 10:57:37 - 03-Nov-25
Sell* 105 2,070.00p Ordinary
 10:56:03 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 10:36:45 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 10:36:45 - 03-Nov-25
Buy* 300 2,096.00p Ordinary
 10:35:40 - 03-Nov-25
Buy* 18 2,096.00p Ordinary
 10:31:24 - 03-Nov-25
Sell* 500 2,045.556p Ordinary
 10:26:56 - 03-Nov-25
Sell* 513 2,042.50p Ordinary
 09:56:22 - 03-Nov-25
Sell* 26 2,042.50p Ordinary
 09:53:23 - 03-Nov-25
Buy* 10 2,097.00p Ordinary
 09:48:00 - 03-Nov-25
Unknown* 0 2,000.00p SI Trade
 09:33:46 - 03-Nov-25
Buy* 477 2,094.00p Ordinary
 09:33:35 - 03-Nov-25
Sell* 1,036 2,031.00p Ordinary
 09:30:50 - 03-Nov-25
Buy* 238 2,095.00p Ordinary
 09:28:31 - 03-Nov-25
Buy* 100 2,097.00p Ordinary
 08:49:58 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:46:34 - 03-Nov-25
Buy* 1 2,045.00p Ordinary
 08:46:05 - 03-Nov-25
Unknown* 1,519 2,001.00p Ordinary
 08:40:37 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 1,950.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 1 1,950.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 1,950.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 14 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:24:19 - 03-Nov-25
Buy* 7 2,050.00p Ordinary
 08:23:34 - 03-Nov-25
Buy* 65 2,050.00p Ordinary
 08:23:25 - 03-Nov-25
Buy* 177 2,050.00p Ordinary
 08:23:16 - 03-Nov-25
Sell* 3 1,992.00p Ordinary
 08:02:57 - 03-Nov-25
Sell* 1 1,992.00p Ordinary
 08:02:31 - 03-Nov-25
Sell* 150 1,985.00p Ordinary
 08:01:39 - 03-Nov-25
Buy* 300 2,048.00p Ordinary
 08:01:21 - 03-Nov-25
Buy* 718 2,050.00p Suspected BUY Trade
 16:35:27 - 31-Oct-25
Sell* 1,000 1,972.00p Ordinary
 16:29:54 - 31-Oct-25
Buy* 24 2,045.00p Ordinary
 16:26:33 - 31-Oct-25
Buy* 1,000 2,037.00p Ordinary
 16:11:44 - 31-Oct-25
Sell* 152 1,896.10p Ordinary
 15:49:28 - 31-Oct-25
Buy* 49 2,015.00p Ordinary
 15:47:19 - 31-Oct-25
Buy* 500 2,015.00p Ordinary
 15:46:17 - 31-Oct-25
Unknown* 2,500 1,975.00p Ordinary
 15:41:31 - 31-Oct-25
Sell* 52 1,962.00p Ordinary
 15:38:54 - 31-Oct-25
Unknown* 2,737 2,009.00p Negotiated Trade
 15:37:26 - 31-Oct-25
Buy* 1 2,013.00p Ordinary
 15:32:02 - 31-Oct-25
Sell* 40 1,960.10p Ordinary
 15:27:16 - 31-Oct-25
Sell* 138 1,960.10p Ordinary
 15:24:18 - 31-Oct-25
Sell* 15 1,955.00p Ordinary
 15:23:08 - 31-Oct-25
Buy* 99 2,009.00p Ordinary
 15:13:33 - 31-Oct-25
Sell* 350 1,960.10p Ordinary
 14:55:42 - 31-Oct-25
Sell* 125 1,960.10p Ordinary
 14:54:41 - 31-Oct-25
Buy* 109 2,013.00p Ordinary
 14:35:05 - 31-Oct-25
Sell* 721 1,962.00p Ordinary
 14:15:25 - 31-Oct-25
Unknown* 0 2,050.00p SI Trade
 14:09:04 - 31-Oct-25
Buy* 120 2,028.00p Ordinary
 14:03:57 - 31-Oct-25
Sell* 36 1,960.00p Ordinary
 14:03:04 - 31-Oct-25
Unknown* 1,313 1,965.00p Ordinary
 14:02:47 - 31-Oct-25
Sell* 772 1,990.00p Ordinary
 14:00:37 - 31-Oct-25
Buy* 100 2,035.00p Ordinary
 13:46:38 - 31-Oct-25
Buy* 171 2,035.00p Ordinary
 13:35:47 - 31-Oct-25
Buy* 125 2,035.00p Ordinary
 13:34:56 - 31-Oct-25
Sell* 100 1,990.00p Ordinary
 13:27:40 - 31-Oct-25
Sell* 269 1,990.00p Ordinary
 13:23:19 - 31-Oct-25
Unknown* 269 1,990.00p Ordinary
 13:23:19 - 31-Oct-25
Unknown* -269 1,990.00p Ordinary
Correction
 13:23:19 - 31-Oct-25
Buy* 10 2,040.00p Ordinary
 13:09:45 - 31-Oct-25
Buy* 1,000 2,048.50p Ordinary
 12:08:26 - 31-Oct-25
Buy* 250 2,048.50p Ordinary
 12:06:05 - 31-Oct-25
Sell* 10 1,900.00p SI Trade
 12:05:42 - 31-Oct-25
Buy* 250 2,050.00p Ordinary
 12:05:36 - 31-Oct-25
Buy* 1 2,050.00p SI Trade
 12:04:14 - 31-Oct-25
Sell* 5 1,900.00p SI Trade
 12:04:14 - 31-Oct-25
Buy* 100 2,045.50p Ordinary
 12:01:16 - 31-Oct-25
Buy* 130 2,045.50p Ordinary
 11:58:50 - 31-Oct-25
Sell* 300 1,930.00p Ordinary
 11:57:21 - 31-Oct-25
Unknown* 1,470 2,040.00p Ordinary
 11:50:26 - 31-Oct-25
Buy* 25 2,040.00p Ordinary
 11:39:11 - 31-Oct-25
Buy* 245 2,040.00p Ordinary
 11:38:13 - 31-Oct-25
Buy* 25 2,040.00p Ordinary
 11:31:08 - 31-Oct-25
Buy* 266 2,050.00p SI Trade
 11:30:30 - 31-Oct-25
Unknown* 0 2,050.00p SI Trade
 11:30:30 - 31-Oct-25
FTSE 100 Latest
Value9,714.96
Change0.00