Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 1,440.00p Ordinary
 16:20:19 - 25-Mar-26
Buy* 5 1,450.00p Ordinary
 16:07:10 - 25-Mar-26
Sell* 352 1,416.00p Ordinary
 16:03:04 - 25-Mar-26
Sell* 104 1,418.00p Ordinary
 15:48:05 - 25-Mar-26
Sell* 1,610 1,420.00p Ordinary
 15:41:18 - 25-Mar-26
Sell* 695 1,418.00p Ordinary
 15:23:01 - 25-Mar-26
Buy* 500 1,448.00p Ordinary
 14:58:44 - 25-Mar-26
Sell* 150 1,416.16p Ordinary
 14:49:53 - 25-Mar-26
Buy* 19 1,448.00p Ordinary
 14:18:32 - 25-Mar-26
Sell* 50 1,416.16p Ordinary
 14:18:17 - 25-Mar-26
Buy* 100 1,448.00p Ordinary
 13:56:29 - 25-Mar-26
Sell* 58 1,416.00p Ordinary
 11:57:42 - 25-Mar-26
Sell* 415 1,416.10p Ordinary
 11:47:30 - 25-Mar-26
Buy* 400 1,438.00p Ordinary
 11:42:30 - 25-Mar-26
Sell* 500 1,416.00p Ordinary
 11:42:09 - 25-Mar-26
Buy* 200 1,450.00p Ordinary
 11:24:41 - 25-Mar-26
Sell* 520 1,413.00p Ordinary
 11:12:42 - 25-Mar-26
Sell* 122 1,413.00p Ordinary
 11:05:39 - 25-Mar-26
Buy* 19 1,449.50p Ordinary
 11:04:54 - 25-Mar-26
Buy* 2 1,449.50p Ordinary
 11:03:44 - 25-Mar-26
Sell* 21 1,413.00p Ordinary
 10:43:13 - 25-Mar-26
Buy* 103 1,449.50p Ordinary
 10:43:12 - 25-Mar-26
Sell* 150 1,413.00p Ordinary
 10:35:21 - 25-Mar-26
Buy* 393 1,448.00p Ordinary
 10:31:46 - 25-Mar-26
Buy* 207 1,448.00p Ordinary
 10:24:06 - 25-Mar-26
Sell* 20 1,410.00p Ordinary
 09:55:09 - 25-Mar-26
Buy* 345 1,448.00p Ordinary
 09:49:12 - 25-Mar-26
Buy* 3 1,448.00p Ordinary
 09:48:47 - 25-Mar-26
Buy* 103 1,448.00p Ordinary
 09:36:48 - 25-Mar-26
Sell* 78 1,406.00p Ordinary
 09:33:51 - 25-Mar-26
Buy* 250 1,448.00p Ordinary
 09:32:38 - 25-Mar-26
Buy* 250 1,444.50p Ordinary
 09:31:48 - 25-Mar-26
Sell* 120 1,402.50p Ordinary
 09:25:51 - 25-Mar-26
Buy* 416 1,440.00p Ordinary
 09:19:40 - 25-Mar-26
Buy* 460 1,437.00p Ordinary
 09:15:23 - 25-Mar-26
Buy* 8 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,400.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,400.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Buy* 1 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Unknown* 0 1,450.00p SI Trade
 09:11:23 - 25-Mar-26
Sell* 475 1,400.50p Ordinary
 09:11:22 - 25-Mar-26
Unknown* 1,706 1,464.7569p Ordinary
 09:10:38 - 25-Mar-26
Buy* 1,000 1,418.00p Ordinary
 09:10:01 - 25-Mar-26
Buy* 10 1,404.00p Ordinary
 08:37:09 - 25-Mar-26
Buy* 50 1,404.00p Ordinary
 16:24:22 - 24-Mar-26
Sell* 421 1,352.00p Ordinary
 16:09:56 - 24-Mar-26
Buy* 800 1,404.00p Ordinary
 16:09:18 - 24-Mar-26
Sell* 20 1,351.00p Ordinary
 15:36:45 - 24-Mar-26
Sell* 130 1,355.00p Ordinary
 15:33:52 - 24-Mar-26
Sell* 70 1,355.00p Ordinary
 15:30:50 - 24-Mar-26
Sell* 350 1,355.00p Ordinary
 15:27:51 - 24-Mar-26
Sell* 147 1,355.00p Ordinary
 15:26:29 - 24-Mar-26
Sell* 40 1,350.00p Ordinary
 15:17:54 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 15:17:30 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 15:17:30 - 24-Mar-26
Buy* 1,079 1,389.00p Ordinary
 15:12:53 - 24-Mar-26
Sell* 99 1,320.00p Ordinary
 14:52:46 - 24-Mar-26
Buy* 1 1,400.00p Ordinary
 14:28:11 - 24-Mar-26
Unknown* 0 1,400.00p SI Trade
 14:28:11 - 24-Mar-26
Unknown* 0 1,400.00p SI Trade
 14:28:11 - 24-Mar-26
Buy* 1 1,400.00p SI Trade
 14:28:11 - 24-Mar-26
Unknown* 0 1,400.00p SI Trade
 14:28:11 - 24-Mar-26
Unknown* 0 1,400.00p SI Trade
 14:28:11 - 24-Mar-26
Sell* 555 1,342.00p Negotiated Trade
 14:27:46 - 24-Mar-26
Sell* 50 1,399.00p Ordinary
 13:58:58 - 24-Mar-26
Sell* 60 1,350.00p Ordinary
 13:40:31 - 24-Mar-26
Sell* 577 1,361.00p Ordinary
 13:24:28 - 24-Mar-26
Sell* 160 1,361.00p Ordinary
 13:05:12 - 24-Mar-26
Unknown* 125 1,400.00p Ordinary
 12:37:48 - 24-Mar-26
Sell* 380 1,373.00p Ordinary
 12:26:41 - 24-Mar-26
Sell* 750 1,365.00p Ordinary
 12:26:23 - 24-Mar-26
Sell* 43 1,361.00p Ordinary
 12:23:59 - 24-Mar-26
Buy* 1 1,450.00p SI Trade
 12:20:56 - 24-Mar-26
Sell* 125 1,365.00p Ordinary
 12:20:31 - 24-Mar-26
Buy* 182 1,445.00p Ordinary
 11:42:47 - 24-Mar-26
Unknown* 230 1,400.00p Ordinary
 11:33:28 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 11:33:23 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 11:33:23 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 11:33:23 - 24-Mar-26
Unknown* 0 1,350.00p SI Trade
 11:33:23 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 11:33:23 - 24-Mar-26
Unknown* 0 1,450.00p SI Trade
 11:33:23 - 24-Mar-26
Sell* 100 1,420.00p Ordinary
 11:22:42 - 24-Mar-26
Sell* 152 1,400.00p Ordinary
 11:13:13 - 24-Mar-26
Sell* 25 1,424.00p Ordinary
 10:46:16 - 24-Mar-26
Sell* 54 1,400.00p Ordinary
 10:31:57 - 24-Mar-26
Sell* 98 1,424.00p Ordinary
 10:30:47 - 24-Mar-26
Sell* 3 1,400.00p SI Trade
 09:52:58 - 24-Mar-26
Unknown* 0 1,500.00p SI Trade
 09:52:58 - 24-Mar-26
Unknown* 0 1,500.00p SI Trade
 09:52:58 - 24-Mar-26
Unknown* 182 1,500.00p OTC Trade
 09:51:43 - 24-Mar-26
Unknown* 0 1,500.00p SI Trade
 08:51:23 - 24-Mar-26
Unknown* 0 1,500.00p SI Trade
 08:51:23 - 24-Mar-26
Unknown* 0 1,400.00p SI Trade
 08:07:49 - 24-Mar-26
Sell* 70 1,405.00p Ordinary
 08:04:02 - 24-Mar-26
Sell* 300 1,410.00p Uncrossing Trade
 16:35:06 - 23-Mar-26
Buy* 2 1,500.00p SI Trade
 16:31:50 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:31:50 - 23-Mar-26
Unknown* 0 1,500.00p SI Trade
 16:31:50 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:31:50 - 23-Mar-26
Sell* 700 1,405.00p Ordinary
 15:55:06 - 23-Mar-26
Sell* 700 1,400.00p Ordinary
 15:54:46 - 23-Mar-26
Buy* 750 1,427.00p Ordinary
 15:15:17 - 23-Mar-26
Buy* 300 1,427.00p Ordinary
 14:55:46 - 23-Mar-26
Sell* 275 1,400.00p Ordinary
 14:41:16 - 23-Mar-26
Sell* 59 1,400.50p Ordinary
 14:25:44 - 23-Mar-26
Buy* 81 1,427.00p Ordinary
 14:16:17 - 23-Mar-26
Sell* 278 1,400.00p Ordinary
 14:04:22 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 13:22:02 - 23-Mar-26
Unknown* 0 1,450.00p SI Trade
 13:22:02 - 23-Mar-26
Buy* 1 1,450.00p SI Trade
 13:22:02 - 23-Mar-26
Buy* 17 1,430.00p Ordinary
 13:21:49 - 23-Mar-26
Buy* 8 1,440.00p Ordinary
 12:21:10 - 23-Mar-26
Sell* 700 1,400.50p Ordinary
 12:20:55 - 23-Mar-26
Sell* 1,000 1,406.00p Ordinary
 12:19:26 - 23-Mar-26
Sell* 195 1,406.00p Ordinary
 12:08:53 - 23-Mar-26
Buy* 1,000 1,450.00p Ordinary
 12:06:51 - 23-Mar-26
Buy* 500 1,444.00p Ordinary
 11:58:01 - 23-Mar-26
Buy* 40 1,444.00p Ordinary
 11:54:09 - 23-Mar-26
Buy* 100 1,383.775p Ordinary
 11:38:19 - 23-Mar-26
Buy* 455 1,383.775p Ordinary
 11:14:19 - 23-Mar-26
Buy* 500 1,425.00p Suspected BUY Trade
 11:04:56 - 23-Mar-26
Buy* 1 1,400.00p Ordinary
 10:23:15 - 23-Mar-26
Buy* 1 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Buy* 1 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Buy* 2 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,300.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,300.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Buy* 1 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Unknown* 0 1,400.00p SI Trade
 10:23:14 - 23-Mar-26
Buy* 225 1,367.55p Ordinary
 09:58:27 - 23-Mar-26
Buy* 286 1,397.00p Ordinary
 09:49:55 - 23-Mar-26
Buy* 80 1,367.55p Ordinary
 09:43:04 - 23-Mar-26
Buy* 140 1,367.55p Ordinary
 09:42:41 - 23-Mar-26
Buy* 303 1,367.55p Ordinary
 09:33:12 - 23-Mar-26
Buy* 160 1,367.55p Ordinary
 09:29:54 - 23-Mar-26
Buy* 250 1,400.00p Ordinary
 08:23:41 - 23-Mar-26
Buy* 2,000 1,450.00p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Buy* 1 1,400.00p Ordinary
 16:29:58 - 20-Mar-26
Buy* 175 1,394.00p Ordinary
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Buy* 3 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Buy* 1 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Buy* 2 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Buy* 1 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:58 - 20-Mar-26
Sell* 147 1,375.00p Ordinary
 16:29:46 - 20-Mar-26
Buy* 1 1,424.00p Ordinary
 16:21:10 - 20-Mar-26
Sell* 95 1,375.00p Ordinary
 16:12:12 - 20-Mar-26
Sell* 131 1,373.00p Ordinary
 16:10:10 - 20-Mar-26
Sell* 5 1,372.50p Ordinary
 15:30:40 - 20-Mar-26
Sell* 350 1,396.00p Ordinary
 15:23:55 - 20-Mar-26
Buy* 1,404 1,424.00p Ordinary
 15:15:37 - 20-Mar-26
Sell* 111 1,366.00p Ordinary
 14:46:26 - 20-Mar-26
Buy* 33 1,427.00p Ordinary
 14:44:50 - 20-Mar-26
Sell* 97 1,396.00p Ordinary
 14:33:53 - 20-Mar-26
Sell* 60 1,367.54p Ordinary
 14:30:00 - 20-Mar-26
Sell* 25 1,366.00p Ordinary
 14:28:31 - 20-Mar-26
Sell* 20 1,350.00p Ordinary
 14:24:08 - 20-Mar-26
Sell* 28 1,350.00p SI Trade
 14:24:07 - 20-Mar-26
Unknown* 0 1,450.00p SI Trade
 14:24:07 - 20-Mar-26
Sell* 95 1,366.00p Ordinary
 14:23:39 - 20-Mar-26
Sell* 109 1,366.00p Ordinary
 14:23:13 - 20-Mar-26
Sell* 1,300 1,396.00p Ordinary
 14:18:44 - 20-Mar-26
Sell* 71 1,396.00p Ordinary
 14:13:36 - 20-Mar-26
Sell* 1 1,393.00p Ordinary
 14:00:16 - 20-Mar-26
Sell* 430 1,393.00p Ordinary
 14:00:16 - 20-Mar-26
Unknown* 18 1,400.00p Uncrossing Trade
 14:00:16 - 20-Mar-26
Sell* 70 1,393.00p Ordinary
 13:58:44 - 20-Mar-26
Sell* 250 1,396.00p Ordinary
 13:32:06 - 20-Mar-26
Sell* 71 1,396.00p Ordinary
 13:24:45 - 20-Mar-26
Buy* 3 1,450.00p SI Trade
 12:34:40 - 20-Mar-26
Unknown* 0 1,450.00p SI Trade
 12:34:40 - 20-Mar-26
Buy* 1 1,450.00p SI Trade
 12:34:40 - 20-Mar-26
Unknown* 0 1,450.00p SI Trade
 12:34:40 - 20-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68