Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 539 1,900.00p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Buy* 23 1,870.00p Ordinary
 16:12:25 - 08-Jan-26
Buy* 125 1,870.00p Ordinary
 15:32:50 - 08-Jan-26
Buy* 106 1,870.00p Ordinary
 14:55:12 - 08-Jan-26
Sell* 200 1,835.00p Ordinary
 14:52:54 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 10 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 10 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 6 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 8 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 5 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 20 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 3 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 6 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:51:43 - 08-Jan-26
Buy* 52 1,887.00p Ordinary
 14:50:32 - 08-Jan-26
Sell* 308 1,805.00p Ordinary
 14:47:21 - 08-Jan-26
Unknown* 660 1,850.00p Ordinary
 14:47:15 - 08-Jan-26
Buy* 411 1,878.00p Ordinary
 14:40:35 - 08-Jan-26
Sell* 150 1,832.00p Ordinary
 14:20:54 - 08-Jan-26
Buy* 192 1,900.00p Ordinary
 14:04:04 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 3 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 2 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 4 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 2 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 11 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Sell* 1 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 4 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Buy* 1 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,900.00p SI Trade
 14:03:41 - 08-Jan-26
Sell* 1 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Unknown* 0 1,800.00p SI Trade
 14:03:41 - 08-Jan-26
Sell* 186 1,833.00p Ordinary
 14:03:34 - 08-Jan-26
Sell* 80 1,833.00p Ordinary
 12:59:22 - 08-Jan-26
Buy* 140 1,888.00p Ordinary
 12:24:45 - 08-Jan-26
Sell* 15 1,851.00p Ordinary
 12:22:49 - 08-Jan-26
Sell* 644 1,851.00p Ordinary
 11:52:26 - 08-Jan-26
Sell* 74 1,851.00p Ordinary
 09:12:17 - 08-Jan-26
Buy* 414 1,865.00p Ordinary
 15:38:46 - 07-Jan-26
Buy* 265 1,890.00p Ordinary
 15:36:25 - 07-Jan-26
Sell* 340 1,852.00p Ordinary
 15:35:40 - 07-Jan-26
Buy* 469 1,861.00p Ordinary
 15:12:17 - 07-Jan-26
Buy* 300 1,895.00p Ordinary
 14:35:41 - 07-Jan-26
Buy* 105 1,861.00p Ordinary
 13:28:47 - 07-Jan-26
Buy* 119 1,861.00p Ordinary
 13:19:12 - 07-Jan-26
Buy* 108 1,861.00p Ordinary
 12:50:20 - 07-Jan-26
Buy* 770 1,864.00p Ordinary
 12:21:12 - 07-Jan-26
Buy* 1 1,899.20p Ordinary
 11:07:04 - 07-Jan-26
Buy* 80 1,864.00p Ordinary
 10:27:41 - 07-Jan-26
Buy* 12 1,897.00p Ordinary
 09:41:30 - 07-Jan-26
Buy* 97 1,899.20p Ordinary
 09:05:34 - 07-Jan-26
Buy* 94 1,861.00p Ordinary
 09:02:27 - 07-Jan-26
Buy* 500 1,900.00p Ordinary
 08:36:59 - 07-Jan-26
Buy* 37 1,899.20p Ordinary
 08:09:03 - 07-Jan-26
Buy* 611 1,890.00p Suspected BUY Trade
 16:35:14 - 06-Jan-26
Sell* 236 1,858.00p Ordinary
 16:10:26 - 06-Jan-26
Sell* 78 1,858.00p Ordinary
 15:59:28 - 06-Jan-26
Sell* 1 1,858.00p Ordinary
 15:18:53 - 06-Jan-26
Sell* 82 1,856.00p Ordinary
 15:08:22 - 06-Jan-26
Buy* 600 1,900.00p Ordinary
 15:02:34 - 06-Jan-26
Sell* 2 1,855.00p Ordinary
 13:21:07 - 06-Jan-26
Sell* 162 1,855.00p Ordinary
 12:15:28 - 06-Jan-26
Buy* 16 1,899.20p Ordinary
 11:43:01 - 06-Jan-26
Sell* 132 1,855.00p Ordinary
 11:19:58 - 06-Jan-26
Buy* 56 1,890.00p Suspected BUY Trade
 11:00:20 - 06-Jan-26
Buy* 263 1,890.00p Ordinary
 10:21:35 - 06-Jan-26
Buy* 10 1,890.00p Ordinary
 09:35:26 - 06-Jan-26
Buy* 9 1,890.00p Ordinary
 09:08:16 - 06-Jan-26
Buy* 2,243 1,890.00p Suspected BUY Trade
 09:00:26 - 06-Jan-26
Unknown* 2,000 1,870.00p Ordinary
 08:50:21 - 06-Jan-26
Sell* 160 1,851.00p Ordinary
 08:31:50 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52