| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,513.00p | Ordinary |
16:21:55 - 16-Apr-25 |
| Buy* | 3 | 2,495.00p | Ordinary |
14:28:40 - 16-Apr-25 |
| Unknown* | 1,820 | 2,405.00p | Ordinary |
14:15:45 - 16-Apr-25 |
| Buy* | 15 | 2,495.00p | Ordinary |
14:06:25 - 16-Apr-25 |
| Sell* | 6 | 2,385.00p | Ordinary |
14:06:07 - 16-Apr-25 |
| Buy* | 669 | 2,495.00p | Ordinary |
13:52:26 - 16-Apr-25 |
| Buy* | 22 | 2,550.00p | SI Trade |
13:11:24 - 16-Apr-25 |
| Buy* | 23 | 2,550.00p | SI Trade |
13:11:24 - 16-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
13:11:24 - 16-Apr-25 |
| Sell* | 63 | 2,460.00p | Ordinary |
13:11:08 - 16-Apr-25 |
| Buy* | 79 | 2,513.00p | Ordinary |
10:48:20 - 16-Apr-25 |
| Buy* | 99 | 2,513.00p | Ordinary |
10:45:02 - 16-Apr-25 |
| Unknown* | 403 | 2,500.00p | Ordinary |
10:36:14 - 16-Apr-25 |
| Sell* | 7 | 2,495.00p | Ordinary |
09:05:04 - 16-Apr-25 |
| Sell* | 80 | 2,495.00p | Ordinary |
08:06:13 - 16-Apr-25 |
| Sell* | 55 | 2,466.00p | Ordinary |
08:03:32 - 16-Apr-25 |
| Unknown* | 30 | 2,500.00p | Uncrossing Trade |
16:35:21 - 15-Apr-25 |
| Unknown* | 1,054 | 2,450.00p | Ordinary |
16:28:25 - 15-Apr-25 |
| Sell* | 111 | 2,466.00p | Ordinary |
16:23:09 - 15-Apr-25 |
| Sell* | 169 | 2,466.00p | Ordinary |
15:57:40 - 15-Apr-25 |
| Sell* | 140 | 2,499.50p | Ordinary |
15:10:16 - 15-Apr-25 |
| Unknown* | 198 | 2,500.00p | Ordinary |
15:00:37 - 15-Apr-25 |
| Sell* | 1 | 2,465.00p | Ordinary |
14:20:24 - 15-Apr-25 |
| Sell* | 5 | 2,465.00p | Ordinary |
14:20:21 - 15-Apr-25 |
| Sell* | 1 | 2,465.00p | Ordinary |
14:16:16 - 15-Apr-25 |
| Sell* | 227 | 2,450.00p | Uncrossing Trade |
14:00:23 - 15-Apr-25 |
| Buy* | 107 | 2,515.00p | Ordinary |
13:21:35 - 15-Apr-25 |
| Unknown* | 100 | 2,500.00p | Ordinary |
13:11:19 - 15-Apr-25 |
| Sell* | 158 | 2,460.00p | Ordinary |
12:51:37 - 15-Apr-25 |
| Buy* | 1 | 2,545.00p | Ordinary |
12:46:37 - 15-Apr-25 |
| Unknown* | 2,552 | 2,415.00p | Negotiated Trade |
12:18:32 - 15-Apr-25 |
| Buy* | 3 | 2,550.00p | SI Trade |
12:16:08 - 15-Apr-25 |
| Buy* | 47 | 2,500.00p | Ordinary |
12:15:53 - 15-Apr-25 |
| Buy* | 38 | 2,500.00p | Ordinary |
12:02:36 - 15-Apr-25 |
| Buy* | 1 | 2,495.00p | Ordinary |
11:54:54 - 15-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:43:34 - 15-Apr-25 |
| Sell* | 3 | 2,400.00p | SI Trade |
11:43:34 - 15-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:43:34 - 15-Apr-25 |
| Buy* | 14 | 2,500.00p | SI Trade |
11:43:34 - 15-Apr-25 |
| Buy* | 8 | 2,500.00p | SI Trade |
11:43:34 - 15-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:43:34 - 15-Apr-25 |
| Buy* | 173 | 2,500.00p | Ordinary |
11:43:06 - 15-Apr-25 |
| Sell* | 50 | 2,431.00p | Ordinary |
10:51:25 - 15-Apr-25 |
| Sell* | 170 | 2,426.20p | Ordinary |
10:42:18 - 15-Apr-25 |
| Buy* | 45 | 2,494.00p | Ordinary |
10:29:06 - 15-Apr-25 |
| Buy* | 785 | 2,485.00p | Suspected BUY Trade |
10:08:09 - 15-Apr-25 |
| Buy* | 785 | 2,465.00p | Ordinary |
10:08:07 - 15-Apr-25 |
| Buy* | 400 | 2,477.00p | Ordinary |
10:05:40 - 15-Apr-25 |
| Buy* | 39 | 2,477.00p | Ordinary |
09:39:51 - 15-Apr-25 |
| Buy* | 120 | 2,477.00p | Ordinary |
09:22:37 - 15-Apr-25 |
| Buy* | 11 | 2,500.00p | Ordinary |
08:34:05 - 15-Apr-25 |
| Buy* | 11 | 2,500.00p | Ordinary |
08:33:09 - 15-Apr-25 |
| Sell* | 1 | 2,405.00p | Ordinary |
08:01:00 - 15-Apr-25 |
| Sell* | 300 | 2,413.00p | Ordinary |
15:53:22 - 14-Apr-25 |
| Sell* | 725 | 2,412.00p | Ordinary |
15:21:45 - 14-Apr-25 |
| Sell* | 557 | 2,441.00p | Ordinary |
14:07:50 - 14-Apr-25 |
| Buy* | 6 | 2,497.00p | Ordinary |
13:53:48 - 14-Apr-25 |
| Sell* | 697 | 2,441.00p | Ordinary |
13:52:01 - 14-Apr-25 |
| Sell* | 13 | 2,436.00p | Ordinary |
13:35:43 - 14-Apr-25 |
| Buy* | 1,000 | 2,485.00p | Ordinary |
11:52:46 - 14-Apr-25 |
| Buy* | 15 | 2,488.00p | Ordinary |
11:51:27 - 14-Apr-25 |
| Buy* | 48 | 2,489.00p | Ordinary |
11:44:21 - 14-Apr-25 |
| Sell* | 475 | 2,406.00p | Ordinary |
11:41:42 - 14-Apr-25 |
| Sell* | 475 | 2,400.00p | Ordinary |
11:41:20 - 14-Apr-25 |
| Buy* | 15 | 2,478.00p | Ordinary |
10:45:34 - 14-Apr-25 |
| Buy* | 2 | 2,478.00p | Ordinary |
10:24:13 - 14-Apr-25 |
| Buy* | 1 | 2,465.00p | Ordinary |
10:01:50 - 14-Apr-25 |
| Buy* | 405 | 2,465.00p | Ordinary |
09:58:08 - 14-Apr-25 |
| Buy* | 40 | 2,465.00p | Ordinary |
09:56:37 - 14-Apr-25 |
| Buy* | 33 | 2,465.00p | Ordinary |
09:52:05 - 14-Apr-25 |
| Buy* | 81 | 2,465.00p | Ordinary |
09:02:33 - 14-Apr-25 |
| Sell* | 65 | 2,448.00p | Ordinary |
08:30:55 - 14-Apr-25 |
| Sell* | 200 | 2,438.00p | Ordinary |
08:26:31 - 14-Apr-25 |
| Sell* | 15 | 2,438.00p | Ordinary |
08:08:00 - 14-Apr-25 |
| Unknown* | 155 | 2,450.00p | Uncrossing Trade |
16:35:10 - 11-Apr-25 |
| Unknown* | 1,114 | 2,440.00p | Ordinary |
15:54:55 - 11-Apr-25 |
| Sell* | 197 | 2,440.00p | Ordinary |
15:53:23 - 11-Apr-25 |
| Sell* | 200 | 2,411.00p | Ordinary |
15:53:23 - 11-Apr-25 |
| Sell* | 409 | 2,440.00p | Ordinary |
15:32:14 - 11-Apr-25 |
| Unknown* | 500 | 2,450.00p | Ordinary |
14:42:23 - 11-Apr-25 |
| Sell* | 98 | 2,411.00p | Ordinary |
14:03:41 - 11-Apr-25 |
| Sell* | 53 | 2,411.00p | Ordinary |
12:39:03 - 11-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:46:17 - 11-Apr-25 |
| Sell* | 139 | 2,411.00p | Ordinary |
10:46:47 - 11-Apr-25 |
| Buy* | 117 | 2,465.00p | Ordinary |
10:46:46 - 11-Apr-25 |
| Sell* | 400 | 2,405.00p | Ordinary |
10:10:52 - 11-Apr-25 |
| Buy* | 16 | 2,465.00p | Ordinary |
10:01:04 - 11-Apr-25 |
| Buy* | 40 | 2,465.00p | Ordinary |
10:00:47 - 11-Apr-25 |
| Buy* | 1 | 2,465.00p | Ordinary |
09:43:12 - 11-Apr-25 |
| Sell* | 24 | 2,430.00p | Ordinary |
08:12:14 - 11-Apr-25 |
| Unknown* | 12 | 2,450.00p | Ordinary |
08:02:25 - 11-Apr-25 |
| Unknown* | 1,000 | 2,450.00p | Ordinary |
16:26:41 - 10-Apr-25 |
| Unknown* | 83 | 2,450.00p | Ordinary |
16:26:33 - 10-Apr-25 |
| Sell* | 877 | 2,400.00p | SI Trade |
16:24:17 - 10-Apr-25 |
| Unknown* | 877 | 2,400.00p | SI Trade |
16:24:17 - 10-Apr-25 |
| Sell* | 26 | 2,411.00p | Ordinary |
15:41:15 - 10-Apr-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
15:23:54 - 10-Apr-25 |
| Sell* | 200 | 2,400.00p | Ordinary |
15:23:27 - 10-Apr-25 |
| Buy* | 500 | 2,500.00p | Ordinary |
15:22:46 - 10-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
14:51:51 - 10-Apr-25 |
| Sell* | 440 | 2,450.00p | Ordinary |
14:28:45 - 10-Apr-25 |
| Buy* | 1 | 2,504.00p | Ordinary |
14:18:47 - 10-Apr-25 |
| Unknown* | 20 | 2,500.00p | Uncrossing Trade |
14:00:23 - 10-Apr-25 |
| Buy* | 52 | 2,520.00p | Ordinary |
13:02:48 - 10-Apr-25 |
| Unknown* | 100 | 2,525.00p | Ordinary |
12:43:41 - 10-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:55:32 - 10-Apr-25 |
| Sell* | 2 | 2,540.00p | Ordinary |
11:49:04 - 10-Apr-25 |
| Sell* | 9 | 2,540.00p | Ordinary |
11:34:30 - 10-Apr-25 |
| Sell* | 125 | 2,540.00p | Ordinary |
11:31:08 - 10-Apr-25 |
| Sell* | 27 | 2,540.00p | Ordinary |
09:51:47 - 10-Apr-25 |
| Buy* | 28 | 2,600.00p | Ordinary |
09:26:59 - 10-Apr-25 |
| Buy* | 4 | 2,590.00p | Ordinary |
09:18:25 - 10-Apr-25 |
| Sell* | 607 | 2,520.00p | Ordinary |
09:16:35 - 10-Apr-25 |
| Unknown* | 397 | 2,550.00p | Negotiated Trade |
09:05:02 - 10-Apr-25 |
| Unknown* | 250 | 2,550.00p | Negotiated Trade |
09:04:31 - 10-Apr-25 |
| Unknown* | 250 | 2,550.00p | Negotiated Trade |
09:04:31 - 10-Apr-25 |
| Unknown* | 5,000 | 2,500.00p | Negotiated Trade |
09:01:25 - 10-Apr-25 |
| Unknown* | 6,024 | 2,525.00p | Negotiated Trade |
09:00:40 - 10-Apr-25 |
| Sell* | 2 | 2,525.00p | Ordinary |
08:43:35 - 10-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:26:07 - 10-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:26:07 - 10-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:26:07 - 10-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:26:07 - 10-Apr-25 |
| Buy* | 500 | 2,600.00p | Ordinary |
08:25:54 - 10-Apr-25 |
| Unknown* | 500 | 2,600.00p | Ordinary |
08:25:54 - 10-Apr-25 |
| Unknown* | -500 | 2,600.00p | Ordinary Correction |
08:25:54 - 10-Apr-25 |
| Unknown* | 100 | 2,475.00p | Ordinary |
16:05:35 - 09-Apr-25 |
| Unknown* | 337 | 2,475.00p | Ordinary |
15:13:23 - 09-Apr-25 |
| Buy* | 400 | 2,550.00p | Ordinary |
14:03:08 - 09-Apr-25 |
| Sell* | 200 | 2,400.00p | Ordinary |
12:44:30 - 09-Apr-25 |
| Buy* | 100 | 2,495.00p | Ordinary |
12:22:50 - 09-Apr-25 |
| Buy* | 100 | 2,502.00p | Ordinary |
11:48:07 - 09-Apr-25 |
| Sell* | 380 | 2,400.00p | Ordinary |
11:47:03 - 09-Apr-25 |
| Buy* | 28 | 2,530.00p | Ordinary |
10:53:19 - 09-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
10:52:38 - 09-Apr-25 |
| Buy* | 8 | 2,550.00p | SI Trade |
10:52:38 - 09-Apr-25 |
| Buy* | 1 | 2,500.00p | Ordinary |
09:55:39 - 09-Apr-25 |
| Buy* | 4 | 2,500.00p | SI Trade |
09:34:17 - 09-Apr-25 |
| Buy* | 86 | 2,500.00p | Ordinary |
09:31:35 - 09-Apr-25 |
| Unknown* | 10 | 2,400.00p | Ordinary |
09:01:57 - 09-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:08:08 - 09-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:08:08 - 09-Apr-25 |
| Buy* | 9 | 2,500.00p | Ordinary |
08:07:53 - 09-Apr-25 |
| Buy* | 51 | 2,540.00p | Suspected BUY Trade |
16:35:04 - 08-Apr-25 |
| Sell* | 15 | 2,455.00p | Ordinary |
16:25:39 - 08-Apr-25 |
| Sell* | 17 | 2,450.00p | Ordinary |
15:55:11 - 08-Apr-25 |
| Buy* | 133 | 2,538.00p | Ordinary |
15:30:20 - 08-Apr-25 |
| Buy* | 350 | 2,500.00p | Ordinary |
14:50:34 - 08-Apr-25 |
| Sell* | 2 | 2,400.00p | SI Trade |
14:49:55 - 08-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:49:55 - 08-Apr-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
14:49:55 - 08-Apr-25 |
| Buy* | 499 | 2,441.00p | Ordinary |
14:49:42 - 08-Apr-25 |
| Buy* | 148 | 2,480.00p | Ordinary |
14:09:29 - 08-Apr-25 |
| Buy* | 21 | 2,480.00p | Ordinary |
14:08:10 - 08-Apr-25 |
| Buy* | 32 | 2,477.00p | Ordinary |
13:41:33 - 08-Apr-25 |
| Buy* | 201 | 2,478.00p | Ordinary |
13:38:58 - 08-Apr-25 |
| Buy* | 29 | 2,479.00p | Ordinary |
13:35:37 - 08-Apr-25 |
| Buy* | 300 | 2,436.00p | Ordinary |
13:22:07 - 08-Apr-25 |
| Buy* | 260 | 2,423.00p | Ordinary |
13:21:56 - 08-Apr-25 |
| Buy* | 19 | 2,480.00p | Ordinary |
12:26:59 - 08-Apr-25 |
| Buy* | 164 | 2,430.00p | Ordinary |
12:10:30 - 08-Apr-25 |
| Sell* | 449 | 2,350.00p | Ordinary |
11:57:44 - 08-Apr-25 |
| Buy* | 227 | 2,444.00p | Ordinary |
11:50:04 - 08-Apr-25 |
| Buy* | 40 | 2,415.00p | Ordinary |
11:45:08 - 08-Apr-25 |
| Unknown* | 1,700 | 2,400.00p | Ordinary |
11:13:40 - 08-Apr-25 |
| Buy* | 150 | 2,444.00p | Ordinary |
11:10:02 - 08-Apr-25 |
| Buy* | 100 | 2,444.00p | Ordinary |
11:08:13 - 08-Apr-25 |
| Buy* | 753 | 2,450.00p | Suspected BUY Trade |
11:00:16 - 08-Apr-25 |
| Buy* | 26 | 2,444.00p | Ordinary |
10:52:13 - 08-Apr-25 |
| Buy* | 369 | 2,448.00p | Ordinary |
10:49:15 - 08-Apr-25 |
| Buy* | 202 | 2,448.00p | Ordinary |
10:47:31 - 08-Apr-25 |
| Buy* | 15 | 2,446.00p | Ordinary |
10:01:23 - 08-Apr-25 |
| Buy* | 19 | 2,500.00p | Ordinary |
09:47:46 - 08-Apr-25 |
| Buy* | 144 | 2,490.00p | Ordinary |
08:02:24 - 08-Apr-25 |
| Unknown* | 250 | 2,400.00p | OTC Trade |
17:06:41 - 07-Apr-25 |
| Unknown* | 100 | 2,400.00p | Ordinary |
16:45:37 - 07-Apr-25 |
| Unknown* | 100 | 2,400.00p | Negotiated Trade |
16:45:37 - 07-Apr-25 |
| Unknown* | -100 | 2,400.00p | Ordinary Correction |
16:45:37 - 07-Apr-25 |
| Buy* | 250 | 2,500.00p | Ordinary |
15:33:25 - 07-Apr-25 |
| Buy* | 150 | 2,495.00p | Ordinary |
15:32:44 - 07-Apr-25 |
| Buy* | 100 | 2,495.00p | Ordinary |
15:31:53 - 07-Apr-25 |
| Buy* | 100 | 2,495.00p | Ordinary |
15:31:08 - 07-Apr-25 |
| Buy* | 500 | 2,490.00p | Ordinary |
15:29:23 - 07-Apr-25 |
| Sell* | 14 | 2,415.00p | Ordinary |
15:18:08 - 07-Apr-25 |
| Buy* | 250 | 2,474.00p | Ordinary |
15:12:42 - 07-Apr-25 |
| Sell* | 28 | 2,410.00p | Ordinary |
14:58:07 - 07-Apr-25 |
| Buy* | 163 | 2,443.00p | Ordinary |
14:57:17 - 07-Apr-25 |
| Buy* | 250 | 2,445.00p | Ordinary |
14:55:07 - 07-Apr-25 |
| Buy* | 7 | 2,400.00p | SI Trade |
14:54:42 - 07-Apr-25 |
| Buy* | 29 | 2,400.00p | Ordinary |
14:52:25 - 07-Apr-25 |
| Buy* | 20 | 2,400.00p | Ordinary |
14:40:34 - 07-Apr-25 |
| Buy* | 250 | 2,400.00p | Ordinary |
14:22:18 - 07-Apr-25 |
| Buy* | 270 | 2,332.00p | Ordinary |
14:21:16 - 07-Apr-25 |
| Buy* | 270 | 2,320.00p | Ordinary |
14:21:08 - 07-Apr-25 |
| Buy* | 80 | 2,400.00p | Ordinary |
14:20:44 - 07-Apr-25 |
| Unknown* | 68 | 2,300.00p | Ordinary |
14:07:33 - 07-Apr-25 |
| Unknown* | 1,792 | 2,300.00p | Ordinary |
14:07:04 - 07-Apr-25 |
| Buy* | 16 | 2,400.00p | Ordinary |
14:04:31 - 07-Apr-25 |
| Sell* | 86 | 2,290.00p | Uncrossing Trade |
14:00:03 - 07-Apr-25 |
| Buy* | 100 | 2,425.00p | Ordinary |
13:10:44 - 07-Apr-25 |