| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 5,996 |
| 10th Sep 2025 (Wed) | 2,450.00 | 2,440.00 | 2,440.00 | 2,440.00 | 4,073 |
| 9th Sep 2025 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 13,436 |
| 8th Sep 2025 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,365 |
| 5th Sep 2025 (Fri) | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5,434 |
| 4th Sep 2025 (Thu) | 2,470.00 | 2,460.00 | 2,450.00 | 2,460.00 | 4,535 |
| 3rd Sep 2025 (Wed) | 2,450.00 | 2,475.00 | 2,450.00 | 2,470.00 | 4,369 |
| 2nd Sep 2025 (Tue) | 2,465.00 | 2,480.00 | 2,450.00 | 2,480.00 | 9,527 |
| 1st Sep 2025 (Mon) | 2,525.00 | 2,525.00 | 2,465.00 | 2,465.00 | 5,374 |
| 29th Aug 2025 (Fri) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 3,737 |
| 28th Aug 2025 (Thu) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 5,841 |
| 27th Aug 2025 (Wed) | 2,500.00 | 2,525.00 | 2,500.00 | 2,525.00 | 1,520 |
| 26th Aug 2025 (Tue) | 2,500.00 | 2,500.00 | 2,475.00 | 2,500.00 | 10,497 |
| 25th Aug 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,450.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5,162 |
| 21st Aug 2025 (Thu) | 2,475.00 | 2,480.00 | 2,450.00 | 2,450.00 | 8,150 |
| 20th Aug 2025 (Wed) | 2,375.00 | 2,475.00 | 2,425.00 | 2,475.00 | 8,961 |
| 19th Aug 2025 (Tue) | 2,320.00 | 2,400.00 | 2,320.00 | 2,400.00 | 11,325 |
| 18th Aug 2025 (Mon) | 2,300.00 | 2,350.00 | 2,275.00 | 2,320.00 | 11,620 |
| 15th Aug 2025 (Fri) | 2,320.00 | 2,325.00 | 2,175.00 | 2,300.00 | 12,733 |
| 14th Aug 2025 (Thu) | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 4,040 |
| 13th Aug 2025 (Wed) | 2,375.00 | 2,320.00 | 2,320.00 | 2,320.00 | 9,467 |
| 12th Aug 2025 (Tue) | 2,410.00 | 2,410.00 | 2,390.00 | 2,390.00 | 5,953 |
| 11th Aug 2025 (Mon) | 2,425.00 | 2,450.00 | 2,370.00 | 2,405.00 | 17,020 |
| 8th Aug 2025 (Fri) | 2,510.00 | 2,425.00 | 2,420.00 | 2,425.00 | 7,677 |
| 7th Aug 2025 (Thu) | 2,525.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,205 |
| 6th Aug 2025 (Wed) | 2,500.00 | 2,525.00 | 2,500.00 | 2,525.00 | 4,128 |
| 5th Aug 2025 (Tue) | 2,625.00 | 2,500.00 | 2,450.00 | 2,450.00 | 33,480 |
| 4th Aug 2025 (Mon) | 2,665.00 | 2,665.00 | 2,625.00 | 2,625.00 | 1,919 |
| 1st Aug 2025 (Fri) | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 1,421 |
| 31st Jul 2025 (Thu) | 2,675.00 | 2,675.00 | 2,650.00 | 2,650.00 | 1,943 |
| 30th Jul 2025 (Wed) | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 1,611 |
| 29th Jul 2025 (Tue) | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 3,208 |
| 28th Jul 2025 (Mon) | 2,725.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4,887 |
| 25th Jul 2025 (Fri) | 2,775.00 | 2,720.00 | 2,720.00 | 2,720.00 | 4,165 |
| 24th Jul 2025 (Thu) | 2,775.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,531 |
| 23rd Jul 2025 (Wed) | 2,725.00 | 2,800.00 | 2,750.00 | 2,750.00 | 11,281 |
| 22nd Jul 2025 (Tue) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1,525 |
| 21st Jul 2025 (Mon) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 3,212 |
| 18th Jul 2025 (Fri) | 2,725.00 | 2,860.00 | 2,725.00 | 2,725.00 | 2,388 |
| 17th Jul 2025 (Thu) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,103 |
| 16th Jul 2025 (Wed) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 5,520 |
| 15th Jul 2025 (Tue) | 2,750.00 | 2,750.00 | 2,645.00 | 2,725.00 | 3,333 |
| 14th Jul 2025 (Mon) | 2,775.00 | 2,760.00 | 2,760.00 | 2,760.00 | 794 |