| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 12,037 |
| 24th Mar 2026 (Tue) | 1,450.00 | 1,500.00 | 1,350.00 | 1,400.00 | 7,443 |
| 23rd Mar 2026 (Mon) | 1,350.00 | 1,450.00 | 1,410.00 | 1,410.00 | 17,049 |
| 20th Mar 2026 (Fri) | 1,425.00 | 1,450.00 | 1,375.00 | 1,450.00 | 16,106 |
| 19th Mar 2026 (Thu) | 1,450.00 | 1,475.00 | 1,425.00 | 1,425.00 | 7,117 |
| 18th Mar 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,898 |
| 17th Mar 2026 (Tue) | 1,450.00 | 1,475.00 | 1,425.00 | 1,450.00 | 6,047 |
| 16th Mar 2026 (Mon) | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 18,015 |
| 13th Mar 2026 (Fri) | 1,500.00 | 1,500.00 | 1,425.00 | 1,425.00 | 6,051 |
| 12th Mar 2026 (Thu) | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 6,415 |
| 11th Mar 2026 (Wed) | 1,525.00 | 1,550.00 | 1,500.00 | 1,500.00 | 8,638 |
| 10th Mar 2026 (Tue) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,571 |
| 9th Mar 2026 (Mon) | 1,550.00 | 1,550.00 | 1,500.00 | 1,525.00 | 11,361 |
| 6th Mar 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5,219 |
| 5th Mar 2026 (Thu) | 1,520.00 | 1,550.00 | 1,500.00 | 1,550.00 | 10,229 |
| 4th Mar 2026 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7,216 |
| 3rd Mar 2026 (Tue) | 1,550.00 | 1,550.00 | 1,450.00 | 1,450.00 | 6,833 |
| 2nd Mar 2026 (Mon) | 1,575.00 | 1,575.00 | 1,525.00 | 1,525.00 | 10,394 |
| 27th Feb 2026 (Fri) | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 15,673 |
| 26th Feb 2026 (Thu) | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 7,765 |
| 25th Feb 2026 (Wed) | 1,625.00 | 1,625.00 | 1,575.00 | 1,600.00 | 13,622 |
| 24th Feb 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,254 |
| 23rd Feb 2026 (Mon) | 1,600.00 | 1,650.00 | 1,600.00 | 1,625.00 | 7,101 |
| 20th Feb 2026 (Fri) | 1,675.00 | 1,700.00 | 1,650.00 | 1,650.00 | 6,400 |
| 19th Feb 2026 (Thu) | 1,650.00 | 1,675.00 | 1,600.00 | 1,675.00 | 4,026 |
| 18th Feb 2026 (Wed) | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 9,335 |
| 17th Feb 2026 (Tue) | 1,700.00 | 1,680.00 | 1,650.00 | 1,650.00 | 10,042 |
| 16th Feb 2026 (Mon) | 1,725.00 | 1,710.00 | 1,700.00 | 1,700.00 | 4,594 |
| 13th Feb 2026 (Fri) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 2,062 |
| 12th Feb 2026 (Thu) | 1,750.00 | 1,750.00 | 1,725.00 | 1,750.00 | 4,740 |
| 11th Feb 2026 (Wed) | 1,775.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6,600 |
| 10th Feb 2026 (Tue) | 1,725.00 | 1,775.00 | 1,750.00 | 1,775.00 | 4,839 |
| 9th Feb 2026 (Mon) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 6,556 |
| 6th Feb 2026 (Fri) | 1,740.00 | 1,800.00 | 1,680.00 | 1,700.00 | 8,691 |
| 5th Feb 2026 (Thu) | 1,800.00 | 1,850.00 | 1,740.00 | 1,740.00 | 2,549 |
| 4th Feb 2026 (Wed) | 1,800.00 | 1,835.00 | 1,800.00 | 1,800.00 | 5,941 |
| 3rd Feb 2026 (Tue) | 1,825.00 | 1,825.00 | 1,775.00 | 1,775.00 | 4,966 |
| 2nd Feb 2026 (Mon) | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 3,580 |
| 30th Jan 2026 (Fri) | 1,850.00 | 1,900.00 | 1,850.00 | 1,850.00 | 3,169 |
| 29th Jan 2026 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,891 |
| 28th Jan 2026 (Wed) | 1,775.00 | 1,900.00 | 1,850.00 | 1,900.00 | 25,040 |
| 27th Jan 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,422 |
| 26th Jan 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 18,933 |