| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 1,800.00 | 1,835.00 | 1,800.00 | 1,800.00 | 5,941 |
| 3rd Feb 2026 (Tue) | 1,825.00 | 1,825.00 | 1,775.00 | 1,775.00 | 4,966 |
| 2nd Feb 2026 (Mon) | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 3,580 |
| 30th Jan 2026 (Fri) | 1,850.00 | 1,900.00 | 1,850.00 | 1,850.00 | 3,169 |
| 29th Jan 2026 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,891 |
| 28th Jan 2026 (Wed) | 1,775.00 | 1,900.00 | 1,850.00 | 1,900.00 | 25,040 |
| 27th Jan 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,422 |
| 26th Jan 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 18,933 |
| 23rd Jan 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,470 |
| 22nd Jan 2026 (Thu) | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 7,883 |
| 21st Jan 2026 (Wed) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10,293 |
| 20th Jan 2026 (Tue) | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 3,892 |
| 19th Jan 2026 (Mon) | 1,800.00 | 1,830.00 | 1,775.00 | 1,775.00 | 5,378 |
| 16th Jan 2026 (Fri) | 1,825.00 | 1,850.00 | 1,800.00 | 1,800.00 | 14,439 |
| 15th Jan 2026 (Thu) | 1,800.00 | 1,825.00 | 1,750.00 | 1,750.00 | 5,436 |
| 14th Jan 2026 (Wed) | 1,800.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,641 |
| 13th Jan 2026 (Tue) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 5,665 |
| 12th Jan 2026 (Mon) | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 4,667 |
| 9th Jan 2026 (Fri) | 1,850.00 | 1,875.00 | 1,850.00 | 1,850.00 | 3,454 |
| 8th Jan 2026 (Thu) | 1,860.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,014 |
| 7th Jan 2026 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3,711 |
| 6th Jan 2026 (Tue) | 1,860.00 | 1,890.00 | 1,860.00 | 1,890.00 | 7,737 |
| 5th Jan 2026 (Mon) | 1,875.00 | 1,910.00 | 1,860.00 | 1,875.00 | 10,493 |
| 2nd Jan 2026 (Fri) | 1,860.00 | 1,900.00 | 1,860.00 | 1,860.00 | 3,544 |
| 1st Jan 2026 (Thu) | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 |
| 31st Dec 2025 (Wed) | 1,850.00 | 1,905.00 | 1,850.00 | 1,905.00 | 5,616 |
| 30th Dec 2025 (Tue) | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 7,298 |
| 29th Dec 2025 (Mon) | 1,800.00 | 1,840.00 | 1,800.00 | 1,800.00 | 4,866 |
| 26th Dec 2025 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 25th Dec 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 24th Dec 2025 (Wed) | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,420 |
| 23rd Dec 2025 (Tue) | 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5,985 |
| 22nd Dec 2025 (Mon) | 1,775.00 | 1,810.00 | 1,760.00 | 1,810.00 | 10,306 |
| 19th Dec 2025 (Fri) | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 11,451 |
| 18th Dec 2025 (Thu) | 1,690.00 | 1,750.00 | 1,690.00 | 1,750.00 | 6,243 |
| 17th Dec 2025 (Wed) | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7,987 |
| 16th Dec 2025 (Tue) | 1,700.00 | 1,750.00 | 1,675.00 | 1,750.00 | 7,251 |
| 15th Dec 2025 (Mon) | 1,700.00 | 1,730.00 | 1,700.00 | 1,700.00 | 21,699 |
| 12th Dec 2025 (Fri) | 1,725.00 | 1,750.00 | 1,700.00 | 1,700.00 | 5,978 |
| 11th Dec 2025 (Thu) | 1,775.00 | 1,815.00 | 1,725.00 | 1,725.00 | 19,385 |
| 10th Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 8,919 |
| 9th Dec 2025 (Tue) | 1,850.00 | 1,900.00 | 1,820.00 | 1,840.00 | 12,348 |
| 8th Dec 2025 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,563 |
| 5th Dec 2025 (Fri) | 1,850.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5,360 |
| 4th Dec 2025 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,516 |