| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 2,675.00 | 2,675.00 | 2,600.00 | 2,600.00 | 9,374 |
| 17th Jun 2025 (Tue) | 2,725.00 | 2,725.00 | 2,675.00 | 2,675.00 | 5,484 |
| 16th Jun 2025 (Mon) | 2,725.00 | 2,750.00 | 2,650.00 | 2,750.00 | 3,198 |
| 13th Jun 2025 (Fri) | 2,725.00 | 2,750.00 | 2,725.00 | 2,725.00 | 2,368 |
| 12th Jun 2025 (Thu) | 2,800.00 | 2,750.00 | 2,750.00 | 2,750.00 | 5,096 |
| 11th Jun 2025 (Wed) | 2,800.00 | 2,850.00 | 2,800.00 | 2,800.00 | 7,638 |
| 10th Jun 2025 (Tue) | 2,800.00 | 2,850.00 | 2,800.00 | 2,800.00 | 2,701 |
| 9th Jun 2025 (Mon) | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 1,917 |
| 6th Jun 2025 (Fri) | 2,850.00 | 2,850.00 | 2,725.00 | 2,750.00 | 2,288 |
| 5th Jun 2025 (Thu) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,136 |
| 4th Jun 2025 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,116 |
| 3rd Jun 2025 (Tue) | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 3,205 |
| 2nd Jun 2025 (Mon) | 2,925.00 | 2,925.00 | 2,900.00 | 2,900.00 | 5,161 |
| 30th May 2025 (Fri) | 2,900.00 | 2,970.00 | 2,900.00 | 2,925.00 | 1,327 |
| 29th May 2025 (Thu) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,036 |
| 28th May 2025 (Wed) | 2,875.00 | 2,950.00 | 2,900.00 | 2,950.00 | 27,357 |
| 27th May 2025 (Tue) | 2,900.00 | 2,970.00 | 2,970.00 | 2,970.00 | 3,341 |
| 26th May 2025 (Mon) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 23rd May 2025 (Fri) | 2,900.00 | 3,000.00 | 2,890.00 | 2,900.00 | 22,295 |
| 22nd May 2025 (Thu) | 2,850.00 | 2,875.00 | 2,850.00 | 2,875.00 | 2,742 |
| 21st May 2025 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 7,426 |
| 20th May 2025 (Tue) | 2,775.00 | 2,950.00 | 2,800.00 | 2,950.00 | 27,208 |
| 19th May 2025 (Mon) | 2,750.00 | 2,800.00 | 2,750.00 | 2,775.00 | 3,515 |
| 16th May 2025 (Fri) | 2,800.00 | 2,800.00 | 2,750.00 | 2,750.00 | 1,867 |
| 15th May 2025 (Thu) | 2,800.00 | 2,800.00 | 2,740.00 | 2,800.00 | 11,425 |
| 14th May 2025 (Wed) | 2,875.00 | 2,950.00 | 2,800.00 | 2,800.00 | 5,642 |
| 13th May 2025 (Tue) | 2,850.00 | 2,875.00 | 2,850.00 | 2,875.00 | 603 |
| 12th May 2025 (Mon) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 5,484 |
| 9th May 2025 (Fri) | 2,770.00 | 2,850.00 | 2,770.00 | 2,850.00 | 3,908 |
| 8th May 2025 (Thu) | 2,750.00 | 2,770.00 | 2,750.00 | 2,770.00 | 6,327 |
| 7th May 2025 (Wed) | 2,840.00 | 2,840.00 | 2,750.00 | 2,750.00 | 8,313 |
| 6th May 2025 (Tue) | 2,700.00 | 2,840.00 | 2,675.00 | 2,820.00 | 15,766 |
| 5th May 2025 (Mon) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 2nd May 2025 (Fri) | 2,700.00 | 2,700.00 | 2,675.00 | 2,675.00 | 16,580 |
| 1st May 2025 (Thu) | 2,550.00 | 2,700.00 | 2,525.00 | 2,700.00 | 20,062 |
| 30th Apr 2025 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5,889 |
| 29th Apr 2025 (Tue) | 2,575.00 | 2,575.00 | 2,550.00 | 2,575.00 | 9,517 |
| 28th Apr 2025 (Mon) | 2,600.00 | 2,650.00 | 2,550.00 | 2,575.00 | 14,110 |
| 25th Apr 2025 (Fri) | 2,500.00 | 2,590.00 | 2,475.00 | 2,590.00 | 12,269 |
| 24th Apr 2025 (Thu) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,644 |
| 23rd Apr 2025 (Wed) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12,676 |
| 22nd Apr 2025 (Tue) | 2,475.00 | 2,550.00 | 2,475.00 | 2,500.00 | 19,009 |
| 21st Apr 2025 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |