| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 11,451 |
| 18th Dec 2025 (Thu) | 1,690.00 | 1,750.00 | 1,690.00 | 1,750.00 | 6,243 |
| 17th Dec 2025 (Wed) | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7,987 |
| 16th Dec 2025 (Tue) | 1,700.00 | 1,750.00 | 1,675.00 | 1,750.00 | 7,251 |
| 15th Dec 2025 (Mon) | 1,700.00 | 1,730.00 | 1,700.00 | 1,700.00 | 21,699 |
| 12th Dec 2025 (Fri) | 1,725.00 | 1,750.00 | 1,700.00 | 1,700.00 | 5,978 |
| 11th Dec 2025 (Thu) | 1,775.00 | 1,815.00 | 1,725.00 | 1,725.00 | 19,385 |
| 10th Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 8,919 |
| 9th Dec 2025 (Tue) | 1,850.00 | 1,900.00 | 1,820.00 | 1,840.00 | 12,348 |
| 8th Dec 2025 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,563 |
| 5th Dec 2025 (Fri) | 1,850.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5,360 |
| 4th Dec 2025 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,516 |
| 3rd Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 6,176 |
| 2nd Dec 2025 (Tue) | 1,925.00 | 1,900.00 | 1,850.00 | 1,850.00 | 14,887 |
| 1st Dec 2025 (Mon) | 1,875.00 | 1,925.00 | 1,875.00 | 1,925.00 | 1,892 |
| 28th Nov 2025 (Fri) | 1,900.00 | 2,000.00 | 1,875.00 | 1,875.00 | 12,313 |
| 27th Nov 2025 (Thu) | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 4,645 |
| 26th Nov 2025 (Wed) | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,415 |
| 25th Nov 2025 (Tue) | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 4,136 |
| 24th Nov 2025 (Mon) | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 8,730 |
| 21st Nov 2025 (Fri) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 7,582 |
| 20th Nov 2025 (Thu) | 2,100.00 | 2,100.00 | 2,075.00 | 2,075.00 | 2,112 |
| 19th Nov 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 13,355 |
| 18th Nov 2025 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5,814 |
| 17th Nov 2025 (Mon) | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 36,857 |
| 14th Nov 2025 (Fri) | 2,200.00 | 2,200.00 | 2,125.00 | 2,125.00 | 11,511 |
| 13th Nov 2025 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5,381 |
| 12th Nov 2025 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37,674 |
| 11th Nov 2025 (Tue) | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 14,916 |
| 10th Nov 2025 (Mon) | 2,125.00 | 2,180.00 | 2,150.00 | 2,150.00 | 252,699 |
| 7th Nov 2025 (Fri) | 2,125.00 | 2,200.00 | 2,050.00 | 2,125.00 | 9,217 |
| 6th Nov 2025 (Thu) | 2,125.00 | 2,150.00 | 2,125.00 | 2,125.00 | 21,440 |
| 5th Nov 2025 (Wed) | 2,175.00 | 2,230.00 | 2,200.00 | 2,200.00 | 56,619 |
| 4th Nov 2025 (Tue) | 2,150.00 | 2,200.00 | 2,175.00 | 2,175.00 | 9,885 |
| 3rd Nov 2025 (Mon) | 2,000.00 | 2,175.00 | 2,000.00 | 2,175.00 | 14,893 |
| 31st Oct 2025 (Fri) | 1,900.00 | 2,050.00 | 2,050.00 | 2,050.00 | 46,550 |
| 30th Oct 2025 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 47,064 |
| 29th Oct 2025 (Wed) | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 26,782 |
| 28th Oct 2025 (Tue) | 1,950.00 | 1,975.00 | 1,835.00 | 1,835.00 | 27,196 |
| 27th Oct 2025 (Mon) | 2,000.00 | 2,040.00 | 1,875.00 | 1,960.00 | 66,937 |
| 24th Oct 2025 (Fri) | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1,828 |
| 23rd Oct 2025 (Thu) | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 2,557 |
| 22nd Oct 2025 (Wed) | 2,325.00 | 2,375.00 | 2,325.00 | 2,375.00 | 27,377 |
| 21st Oct 2025 (Tue) | 2,325.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5,724 |
| 20th Oct 2025 (Mon) | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 4,144 |