| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,860.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,014 |
| 7th Jan 2026 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3,711 |
| 6th Jan 2026 (Tue) | 1,860.00 | 1,890.00 | 1,860.00 | 1,890.00 | 7,737 |
| 5th Jan 2026 (Mon) | 1,875.00 | 1,910.00 | 1,860.00 | 1,875.00 | 10,493 |
| 2nd Jan 2026 (Fri) | 1,860.00 | 1,900.00 | 1,860.00 | 1,860.00 | 3,544 |
| 1st Jan 2026 (Thu) | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 |
| 31st Dec 2025 (Wed) | 1,850.00 | 1,905.00 | 1,850.00 | 1,905.00 | 5,616 |
| 30th Dec 2025 (Tue) | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 7,298 |
| 29th Dec 2025 (Mon) | 1,800.00 | 1,840.00 | 1,800.00 | 1,800.00 | 4,866 |
| 26th Dec 2025 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 25th Dec 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 24th Dec 2025 (Wed) | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,420 |
| 23rd Dec 2025 (Tue) | 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5,985 |
| 22nd Dec 2025 (Mon) | 1,775.00 | 1,810.00 | 1,760.00 | 1,810.00 | 10,306 |
| 19th Dec 2025 (Fri) | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 11,451 |
| 18th Dec 2025 (Thu) | 1,690.00 | 1,750.00 | 1,690.00 | 1,750.00 | 6,243 |
| 17th Dec 2025 (Wed) | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7,987 |
| 16th Dec 2025 (Tue) | 1,700.00 | 1,750.00 | 1,675.00 | 1,750.00 | 7,251 |
| 15th Dec 2025 (Mon) | 1,700.00 | 1,730.00 | 1,700.00 | 1,700.00 | 21,699 |
| 12th Dec 2025 (Fri) | 1,725.00 | 1,750.00 | 1,700.00 | 1,700.00 | 5,978 |
| 11th Dec 2025 (Thu) | 1,775.00 | 1,815.00 | 1,725.00 | 1,725.00 | 19,385 |
| 10th Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 8,919 |
| 9th Dec 2025 (Tue) | 1,850.00 | 1,900.00 | 1,820.00 | 1,840.00 | 12,348 |
| 8th Dec 2025 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,563 |
| 5th Dec 2025 (Fri) | 1,850.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5,360 |
| 4th Dec 2025 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,516 |
| 3rd Dec 2025 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 6,176 |
| 2nd Dec 2025 (Tue) | 1,925.00 | 1,900.00 | 1,850.00 | 1,850.00 | 14,887 |
| 1st Dec 2025 (Mon) | 1,875.00 | 1,925.00 | 1,875.00 | 1,925.00 | 1,892 |
| 28th Nov 2025 (Fri) | 1,900.00 | 2,000.00 | 1,875.00 | 1,875.00 | 12,313 |
| 27th Nov 2025 (Thu) | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 4,645 |
| 26th Nov 2025 (Wed) | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,415 |
| 25th Nov 2025 (Tue) | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 4,136 |
| 24th Nov 2025 (Mon) | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 8,730 |
| 21st Nov 2025 (Fri) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 7,582 |
| 20th Nov 2025 (Thu) | 2,100.00 | 2,100.00 | 2,075.00 | 2,075.00 | 2,112 |
| 19th Nov 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 13,355 |
| 18th Nov 2025 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5,814 |
| 17th Nov 2025 (Mon) | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 36,857 |
| 14th Nov 2025 (Fri) | 2,200.00 | 2,200.00 | 2,125.00 | 2,125.00 | 11,511 |
| 13th Nov 2025 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 5,381 |
| 12th Nov 2025 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37,674 |
| 11th Nov 2025 (Tue) | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 14,916 |
| 10th Nov 2025 (Mon) | 2,125.00 | 2,180.00 | 2,150.00 | 2,150.00 | 252,699 |