| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 8,092 |
| 14th Apr 2025 (Mon) | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 5,173 |
| 11th Apr 2025 (Fri) | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 5,004 |
| 10th Apr 2025 (Thu) | 2,475.00 | 2,500.00 | 2,450.00 | 2,450.00 | 17,200 |
| 9th Apr 2025 (Wed) | 2,450.00 | 2,475.00 | 2,400.00 | 2,475.00 | 2,279 |
| 8th Apr 2025 (Tue) | 2,400.00 | 2,540.00 | 2,400.00 | 2,540.00 | 6,603 |
| 7th Apr 2025 (Mon) | 2,350.00 | 2,475.00 | 2,250.00 | 2,400.00 | 16,774 |
| 4th Apr 2025 (Fri) | 2,375.00 | 2,350.00 | 2,300.00 | 2,350.00 | 10,971 |
| 3rd Apr 2025 (Thu) | 2,390.00 | 2,400.00 | 2,370.00 | 2,370.00 | 16,548 |
| 2nd Apr 2025 (Wed) | 2,425.00 | 2,425.00 | 2,375.00 | 2,425.00 | 61,373 |
| 1st Apr 2025 (Tue) | 2,450.00 | 2,510.00 | 2,400.00 | 2,425.00 | 5,063 |
| 31st Mar 2025 (Mon) | 2,675.00 | 2,420.00 | 2,410.00 | 2,420.00 | 29,661 |
| 28th Mar 2025 (Fri) | 2,725.00 | 2,750.00 | 2,750.00 | 2,750.00 | 4,146 |
| 27th Mar 2025 (Thu) | 2,675.00 | 2,750.00 | 2,750.00 | 2,750.00 | 6,087 |
| 26th Mar 2025 (Wed) | 2,650.00 | 2,710.00 | 2,650.00 | 2,675.00 | 6,056 |
| 25th Mar 2025 (Tue) | 2,615.00 | 2,650.00 | 2,600.00 | 2,650.00 | 14,661 |
| 24th Mar 2025 (Mon) | 2,650.00 | 2,650.00 | 2,590.00 | 2,590.00 | 6,693 |
| 21st Mar 2025 (Fri) | 2,650.00 | 2,650.00 | 2,625.00 | 2,650.00 | 6,541 |
| 20th Mar 2025 (Thu) | 2,695.00 | 2,620.00 | 2,620.00 | 2,620.00 | 6,063 |
| 19th Mar 2025 (Wed) | 2,775.00 | 2,740.00 | 2,695.00 | 2,695.00 | 6,173 |
| 18th Mar 2025 (Tue) | 2,850.00 | 2,850.00 | 2,775.00 | 2,775.00 | 3,296 |
| 17th Mar 2025 (Mon) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 14,898 |
| 14th Mar 2025 (Fri) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 9,569 |
| 13th Mar 2025 (Thu) | 2,825.00 | 2,850.00 | 2,825.00 | 2,850.00 | 4,380 |
| 12th Mar 2025 (Wed) | 2,790.00 | 2,825.00 | 2,790.00 | 2,825.00 | 3,181 |
| 11th Mar 2025 (Tue) | 2,830.00 | 2,830.00 | 2,740.00 | 2,790.00 | 6,685 |
| 10th Mar 2025 (Mon) | 2,790.00 | 2,830.00 | 2,790.00 | 2,790.00 | 1,393 |
| 7th Mar 2025 (Fri) | 2,825.00 | 2,825.00 | 2,790.00 | 2,790.00 | 2,763 |
| 6th Mar 2025 (Thu) | 2,850.00 | 2,850.00 | 2,740.00 | 2,740.00 | 7,185 |
| 5th Mar 2025 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 6,448 |
| 4th Mar 2025 (Tue) | 2,850.00 | 2,850.00 | 2,825.00 | 2,850.00 | 11,565 |
| 3rd Mar 2025 (Mon) | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 5,034 |
| 28th Feb 2025 (Fri) | 2,925.00 | 2,925.00 | 2,900.00 | 2,900.00 | 4,198 |
| 27th Feb 2025 (Thu) | 2,950.00 | 2,950.00 | 2,925.00 | 2,925.00 | 4,357 |
| 26th Feb 2025 (Wed) | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,758 |
| 25th Feb 2025 (Tue) | 2,975.00 | 2,975.00 | 2,950.00 | 2,950.00 | 1,729 |
| 24th Feb 2025 (Mon) | 3,000.00 | 3,000.00 | 2,975.00 | 2,975.00 | 2,717 |
| 21st Feb 2025 (Fri) | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 6,762 |
| 20th Feb 2025 (Thu) | 2,875.00 | 3,000.00 | 2,875.00 | 3,000.00 | 3,281 |
| 19th Feb 2025 (Wed) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,640 |
| 18th Feb 2025 (Tue) | 2,925.00 | 2,925.00 | 2,875.00 | 2,925.00 | 3,866 |
| 17th Feb 2025 (Mon) | 2,875.00 | 2,950.00 | 2,900.00 | 2,925.00 | 10,088 |