| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3,224 |
| 3rd Oct 2025 (Fri) | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 4,416 |
| 2nd Oct 2025 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3,318 |
| 1st Oct 2025 (Wed) | 2,450.00 | 2,450.00 | 2,420.00 | 2,450.00 | 5,758 |
| 30th Sep 2025 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 8,316 |
| 29th Sep 2025 (Mon) | 2,475.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,167 |
| 26th Sep 2025 (Fri) | 2,475.00 | 2,475.00 | 2,450.00 | 2,475.00 | 2,008 |
| 25th Sep 2025 (Thu) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,531 |
| 24th Sep 2025 (Wed) | 2,500.00 | 2,500.00 | 2,480.00 | 2,500.00 | 30,225 |
| 23rd Sep 2025 (Tue) | 2,450.00 | 2,500.00 | 2,440.00 | 2,500.00 | 5,156 |
| 22nd Sep 2025 (Mon) | 2,435.00 | 2,475.00 | 2,435.00 | 2,450.00 | 5,999 |
| 19th Sep 2025 (Fri) | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 1,926 |
| 18th Sep 2025 (Thu) | 2,435.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1,736 |
| 17th Sep 2025 (Wed) | 2,425.00 | 2,435.00 | 2,425.00 | 2,435.00 | 3,741 |
| 16th Sep 2025 (Tue) | 2,425.00 | 2,450.00 | 2,450.00 | 2,450.00 | 22,455 |
| 15th Sep 2025 (Mon) | 2,425.00 | 2,500.00 | 2,500.00 | 2,500.00 | 16,001 |
| 12th Sep 2025 (Fri) | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 3,350 |
| 11th Sep 2025 (Thu) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 5,996 |
| 10th Sep 2025 (Wed) | 2,450.00 | 2,440.00 | 2,440.00 | 2,440.00 | 4,073 |
| 9th Sep 2025 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 13,436 |
| 8th Sep 2025 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,365 |
| 5th Sep 2025 (Fri) | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5,434 |
| 4th Sep 2025 (Thu) | 2,470.00 | 2,460.00 | 2,450.00 | 2,460.00 | 4,535 |
| 3rd Sep 2025 (Wed) | 2,450.00 | 2,475.00 | 2,450.00 | 2,470.00 | 4,369 |
| 2nd Sep 2025 (Tue) | 2,465.00 | 2,480.00 | 2,450.00 | 2,480.00 | 9,527 |
| 1st Sep 2025 (Mon) | 2,525.00 | 2,525.00 | 2,465.00 | 2,465.00 | 5,374 |
| 29th Aug 2025 (Fri) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 3,737 |
| 28th Aug 2025 (Thu) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 5,841 |
| 27th Aug 2025 (Wed) | 2,500.00 | 2,525.00 | 2,500.00 | 2,525.00 | 1,520 |
| 26th Aug 2025 (Tue) | 2,500.00 | 2,500.00 | 2,475.00 | 2,500.00 | 10,497 |
| 25th Aug 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,450.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5,162 |
| 21st Aug 2025 (Thu) | 2,475.00 | 2,480.00 | 2,450.00 | 2,450.00 | 8,150 |
| 20th Aug 2025 (Wed) | 2,375.00 | 2,475.00 | 2,425.00 | 2,475.00 | 8,961 |
| 19th Aug 2025 (Tue) | 2,320.00 | 2,400.00 | 2,320.00 | 2,400.00 | 11,325 |
| 18th Aug 2025 (Mon) | 2,300.00 | 2,350.00 | 2,275.00 | 2,320.00 | 11,620 |
| 15th Aug 2025 (Fri) | 2,320.00 | 2,325.00 | 2,175.00 | 2,300.00 | 12,733 |
| 14th Aug 2025 (Thu) | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 4,040 |
| 13th Aug 2025 (Wed) | 2,375.00 | 2,320.00 | 2,320.00 | 2,320.00 | 9,467 |
| 12th Aug 2025 (Tue) | 2,410.00 | 2,410.00 | 2,390.00 | 2,390.00 | 5,953 |
| 11th Aug 2025 (Mon) | 2,425.00 | 2,450.00 | 2,370.00 | 2,405.00 | 17,020 |
| 8th Aug 2025 (Fri) | 2,510.00 | 2,425.00 | 2,420.00 | 2,425.00 | 7,677 |
| 7th Aug 2025 (Thu) | 2,525.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,205 |