| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 2,410.00 | 2,410.00 | 2,390.00 | 2,390.00 | 5,953 |
| 11th Aug 2025 (Mon) | 2,425.00 | 2,450.00 | 2,370.00 | 2,405.00 | 17,020 |
| 8th Aug 2025 (Fri) | 2,510.00 | 2,425.00 | 2,420.00 | 2,425.00 | 7,677 |
| 7th Aug 2025 (Thu) | 2,525.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,205 |
| 6th Aug 2025 (Wed) | 2,500.00 | 2,525.00 | 2,500.00 | 2,525.00 | 4,128 |
| 5th Aug 2025 (Tue) | 2,625.00 | 2,500.00 | 2,450.00 | 2,450.00 | 33,480 |
| 4th Aug 2025 (Mon) | 2,665.00 | 2,665.00 | 2,625.00 | 2,625.00 | 1,919 |
| 1st Aug 2025 (Fri) | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 1,421 |
| 31st Jul 2025 (Thu) | 2,675.00 | 2,675.00 | 2,650.00 | 2,650.00 | 1,943 |
| 30th Jul 2025 (Wed) | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 1,611 |
| 29th Jul 2025 (Tue) | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 3,208 |
| 28th Jul 2025 (Mon) | 2,725.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4,887 |
| 25th Jul 2025 (Fri) | 2,775.00 | 2,720.00 | 2,720.00 | 2,720.00 | 4,165 |
| 24th Jul 2025 (Thu) | 2,775.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,531 |
| 23rd Jul 2025 (Wed) | 2,725.00 | 2,800.00 | 2,750.00 | 2,750.00 | 11,281 |
| 22nd Jul 2025 (Tue) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1,525 |
| 21st Jul 2025 (Mon) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 3,212 |
| 18th Jul 2025 (Fri) | 2,725.00 | 2,860.00 | 2,725.00 | 2,725.00 | 2,388 |
| 17th Jul 2025 (Thu) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,103 |
| 16th Jul 2025 (Wed) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 5,520 |
| 15th Jul 2025 (Tue) | 2,750.00 | 2,750.00 | 2,645.00 | 2,725.00 | 3,333 |
| 14th Jul 2025 (Mon) | 2,775.00 | 2,760.00 | 2,760.00 | 2,760.00 | 794 |
| 11th Jul 2025 (Fri) | 2,725.00 | 2,775.00 | 2,710.00 | 2,775.00 | 8,651 |
| 10th Jul 2025 (Thu) | 2,725.00 | 2,730.00 | 2,650.00 | 2,725.00 | 4,029 |
| 9th Jul 2025 (Wed) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 3,469 |
| 8th Jul 2025 (Tue) | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 5,905 |
| 7th Jul 2025 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,008 |
| 4th Jul 2025 (Fri) | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 5,346 |
| 3rd Jul 2025 (Thu) | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 4,033 |
| 2nd Jul 2025 (Wed) | 2,750.00 | 2,800.00 | 2,750.00 | 2,750.00 | 3,317 |
| 1st Jul 2025 (Tue) | 2,750.00 | 3,020.00 | 3,020.00 | 3,020.00 | 494 |
| 30th Jun 2025 (Mon) | 2,750.00 | 2,770.00 | 2,750.00 | 2,750.00 | 1,214 |
| 27th Jun 2025 (Fri) | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 3,187 |
| 26th Jun 2025 (Thu) | 2,610.00 | 2,750.00 | 2,550.00 | 2,750.00 | 6,364 |
| 25th Jun 2025 (Wed) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3,729 |
| 24th Jun 2025 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,229 |
| 23rd Jun 2025 (Mon) | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 1,989 |
| 20th Jun 2025 (Fri) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,673 |
| 19th Jun 2025 (Thu) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5,287 |
| 18th Jun 2025 (Wed) | 2,675.00 | 2,675.00 | 2,600.00 | 2,600.00 | 9,374 |
| 17th Jun 2025 (Tue) | 2,725.00 | 2,725.00 | 2,675.00 | 2,675.00 | 5,484 |
| 16th Jun 2025 (Mon) | 2,725.00 | 2,750.00 | 2,650.00 | 2,750.00 | 3,198 |
| 13th Jun 2025 (Fri) | 2,725.00 | 2,750.00 | 2,725.00 | 2,725.00 | 2,368 |