| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,575.00 | 1,575.00 | 1,525.00 | 1,525.00 | 10,394 |
| 27th Feb 2026 (Fri) | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 15,673 |
| 26th Feb 2026 (Thu) | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 7,765 |
| 25th Feb 2026 (Wed) | 1,625.00 | 1,625.00 | 1,575.00 | 1,600.00 | 13,622 |
| 24th Feb 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,254 |
| 23rd Feb 2026 (Mon) | 1,600.00 | 1,650.00 | 1,600.00 | 1,625.00 | 7,101 |
| 20th Feb 2026 (Fri) | 1,675.00 | 1,700.00 | 1,650.00 | 1,650.00 | 6,400 |
| 19th Feb 2026 (Thu) | 1,650.00 | 1,675.00 | 1,600.00 | 1,675.00 | 4,026 |
| 18th Feb 2026 (Wed) | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 9,335 |
| 17th Feb 2026 (Tue) | 1,700.00 | 1,680.00 | 1,650.00 | 1,650.00 | 10,042 |
| 16th Feb 2026 (Mon) | 1,725.00 | 1,710.00 | 1,700.00 | 1,700.00 | 4,594 |
| 13th Feb 2026 (Fri) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 2,062 |
| 12th Feb 2026 (Thu) | 1,750.00 | 1,750.00 | 1,725.00 | 1,750.00 | 4,740 |
| 11th Feb 2026 (Wed) | 1,775.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6,600 |
| 10th Feb 2026 (Tue) | 1,725.00 | 1,775.00 | 1,750.00 | 1,775.00 | 4,839 |
| 9th Feb 2026 (Mon) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 6,556 |
| 6th Feb 2026 (Fri) | 1,740.00 | 1,800.00 | 1,680.00 | 1,700.00 | 8,691 |
| 5th Feb 2026 (Thu) | 1,800.00 | 1,850.00 | 1,740.00 | 1,740.00 | 2,549 |
| 4th Feb 2026 (Wed) | 1,800.00 | 1,835.00 | 1,800.00 | 1,800.00 | 5,941 |
| 3rd Feb 2026 (Tue) | 1,825.00 | 1,825.00 | 1,775.00 | 1,775.00 | 4,966 |
| 2nd Feb 2026 (Mon) | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 3,580 |
| 30th Jan 2026 (Fri) | 1,850.00 | 1,900.00 | 1,850.00 | 1,850.00 | 3,169 |
| 29th Jan 2026 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 6,891 |
| 28th Jan 2026 (Wed) | 1,775.00 | 1,900.00 | 1,850.00 | 1,900.00 | 25,040 |
| 27th Jan 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,422 |
| 26th Jan 2026 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 18,933 |
| 23rd Jan 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,470 |
| 22nd Jan 2026 (Thu) | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 7,883 |
| 21st Jan 2026 (Wed) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10,293 |
| 20th Jan 2026 (Tue) | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 3,892 |
| 19th Jan 2026 (Mon) | 1,800.00 | 1,830.00 | 1,775.00 | 1,775.00 | 5,378 |
| 16th Jan 2026 (Fri) | 1,825.00 | 1,850.00 | 1,800.00 | 1,800.00 | 14,439 |
| 15th Jan 2026 (Thu) | 1,800.00 | 1,825.00 | 1,750.00 | 1,750.00 | 5,436 |
| 14th Jan 2026 (Wed) | 1,800.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,641 |
| 13th Jan 2026 (Tue) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 5,665 |
| 12th Jan 2026 (Mon) | 1,850.00 | 1,850.00 | 1,775.00 | 1,775.00 | 4,667 |
| 9th Jan 2026 (Fri) | 1,850.00 | 1,875.00 | 1,850.00 | 1,850.00 | 3,454 |
| 8th Jan 2026 (Thu) | 1,860.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,014 |
| 7th Jan 2026 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3,711 |
| 6th Jan 2026 (Tue) | 1,860.00 | 1,890.00 | 1,860.00 | 1,890.00 | 7,737 |
| 5th Jan 2026 (Mon) | 1,875.00 | 1,910.00 | 1,860.00 | 1,875.00 | 10,493 |