| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,184 | 50.13p | Ordinary |
12:35:44 - 04-Aug-25 |
| Unknown* | 38,982 | 49.63p | Ordinary |
14:03:29 - 30-Jul-25 |
| Unknown* | 43,520 | 50.13p | Ordinary |
12:26:13 - 30-Jul-25 |
| Unknown* | 37,453 | 49.63p | Ordinary |
11:54:15 - 30-Jul-25 |
| Sell* | 6,067 | 49.63p | Ordinary |
11:37:40 - 30-Jul-25 |
| Unknown* | 926,366 | 50.13p | Negotiated Trade |
10:02:32 - 30-Jul-25 |
| Sell* | 11,876 | 49.63p | Ordinary |
09:46:37 - 30-Jul-25 |
| Sell* | 5,500 | 49.63p | Ordinary |
09:39:00 - 30-Jul-25 |
| Sell* | 11,368 | 49.63p | Ordinary |
09:37:48 - 30-Jul-25 |
| Sell* | 6,349 | 49.63p | Ordinary |
09:37:39 - 30-Jul-25 |
| Unknown* | 46,055 | 49.63p | Ordinary |
09:36:52 - 30-Jul-25 |
| Unknown* | 30,339 | 49.63p | Ordinary |
09:27:28 - 30-Jul-25 |
| Sell* | 15,384 | 49.63p | Ordinary |
09:25:02 - 30-Jul-25 |
| Sell* | 5,274 | 49.63p | Ordinary |
09:00:43 - 30-Jul-25 |
| Unknown* | 98,039 | 49.63p | Negotiated Trade |
08:59:40 - 30-Jul-25 |
| Sell* | 4,843 | 49.63p | Ordinary |
08:59:01 - 30-Jul-25 |
| Sell* | 15,787 | 49.63p | Ordinary |
08:48:29 - 30-Jul-25 |
| Sell* | 10,000 | 49.63p | Ordinary |
08:48:22 - 30-Jul-25 |
| Sell* | 10,078 | 49.63p | Ordinary |
08:48:15 - 30-Jul-25 |
| Sell* | 11,876 | 49.63p | Ordinary |
08:48:07 - 30-Jul-25 |
| Unknown* | 67,530 | 49.63p | Negotiated Trade |
08:41:51 - 30-Jul-25 |
| Sell* | 5,274 | 49.63p | Ordinary |
08:41:03 - 30-Jul-25 |
| Sell* | 6,736 | 49.63p | Ordinary |
08:38:28 - 30-Jul-25 |
| Sell* | 8,934 | 49.63p | Ordinary |
08:37:41 - 30-Jul-25 |
| Unknown* | 88,670 | 49.63p | Negotiated Trade |
08:36:29 - 30-Jul-25 |
| Sell* | 10,000 | 49.63p | Ordinary |
08:35:55 - 30-Jul-25 |
| Unknown* | 98,039 | 49.63p | Negotiated Trade |
08:35:11 - 30-Jul-25 |
| Unknown* | 40,231 | 49.63p | Ordinary |
08:34:06 - 30-Jul-25 |
| Unknown* | 0 | 51.50p | SI Trade |
10:03:10 - 28-Jul-25 |
| Sell* | 5,878 | 48.40p | Ordinary |
12:17:13 - 25-Jul-25 |
| Sell* | 4,075 | 48.40p | Ordinary |
10:54:52 - 25-Jul-25 |
| Buy* | 7 | 50.50p | Suspected BUY Trade |
08:00:15 - 23-Jul-25 |
| Buy* | 10 | 50.50p | Suspected BUY Trade |
16:35:22 - 22-Jul-25 |
| Sell* | 341 | 48.40p | Ordinary |
10:52:25 - 22-Jul-25 |
| Buy* | 1 | 50.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | 50.50p | Suspected BUY Trade |
11:00:07 - 18-Jul-25 |
| Buy* | 2 | 50.50p | SI Trade |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | 50.50p | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 196,000 | 47.00p | Negotiated Trade |
11:06:15 - 15-Jul-25 |
| Unknown* | 112,686 | 47.90p | Negotiated Trade |
14:32:37 - 14-Jul-25 |
| Buy* | 3,517 | 50.50p | Ordinary |
12:42:19 - 08-Jul-25 |
| Sell* | 32 | 48.40p | Ordinary |
12:03:49 - 07-Jul-25 |
| Sell* | 17,394 | 49.31p | Ordinary |
15:25:36 - 27-Jun-25 |
| Sell* | 11,433 | 48.81p | Ordinary |
15:21:13 - 27-Jun-25 |
| Sell* | 5,961 | 48.81p | Ordinary |
15:20:33 - 27-Jun-25 |
| Unknown* | 2,352,328 | 49.31p | Negotiated Trade |
13:56:55 - 27-Jun-25 |
| Unknown* | 31,645 | 48.81p | Ordinary |
13:39:59 - 27-Jun-25 |
| Sell* | 4,397 | 48.81p | Ordinary |
13:39:52 - 27-Jun-25 |
| Sell* | 4,497 | 48.81p | Ordinary |
13:39:46 - 27-Jun-25 |
| Sell* | 12,111 | 48.81p | Ordinary |
13:39:40 - 27-Jun-25 |
| Sell* | 13,727 | 48.81p | Ordinary |
13:39:31 - 27-Jun-25 |
| Sell* | 3,316 | 48.81p | Ordinary |
13:39:25 - 27-Jun-25 |
| Sell* | 19,672 | 48.81p | Ordinary |
12:57:04 - 27-Jun-25 |
| Sell* | 7,000 | 48.81p | Ordinary |
12:54:26 - 27-Jun-25 |
| Sell* | 21,342 | 48.81p | Ordinary |
12:35:24 - 27-Jun-25 |
| Sell* | 11,031 | 48.81p | Ordinary |
12:10:38 - 27-Jun-25 |
| Unknown* | 70,556 | 48.81p | Negotiated Trade |
12:09:27 - 27-Jun-25 |
| Unknown* | 70,556 | 48.81p | Negotiated Trade |
12:09:18 - 27-Jun-25 |
| Unknown* | -1,295 | 48.81p | Ordinary Correction |
12:02:57 - 27-Jun-25 |
| Sell* | 1,295 | 48.81p | Ordinary |
12:02:57 - 27-Jun-25 |
| Unknown* | 73,747 | 48.81p | Negotiated Trade |
11:58:42 - 27-Jun-25 |
| Sell* | 23,361 | 48.81p | Ordinary |
11:51:07 - 27-Jun-25 |
| Unknown* | 73,529 | 48.81p | Negotiated Trade |
10:25:52 - 27-Jun-25 |
| Unknown* | 48,408 | 48.81p | Ordinary |
10:25:21 - 27-Jun-25 |
| Sell* | 14,722 | 48.81p | Ordinary |
10:12:37 - 27-Jun-25 |
| Unknown* | 30,184 | 48.81p | Ordinary |
10:12:17 - 27-Jun-25 |
| Sell* | 11,876 | 48.81p | Ordinary |
10:11:52 - 27-Jun-25 |
| Sell* | 11,876 | 48.81p | Ordinary |
10:11:19 - 27-Jun-25 |
| Sell* | 4,617 | 48.81p | Ordinary |
10:10:41 - 27-Jun-25 |
| Sell* | 8,158 | 48.81p | Ordinary |
10:09:44 - 27-Jun-25 |
| Sell* | 21,653 | 48.81p | Ordinary |
10:08:46 - 27-Jun-25 |
| Sell* | 14,623 | 48.81p | Ordinary |
10:08:16 - 27-Jun-25 |
| Unknown* | 99,945 | 48.81p | Negotiated Trade |
10:06:13 - 27-Jun-25 |
| Sell* | 14,914 | 48.81p | Ordinary |
10:06:05 - 27-Jun-25 |
| Sell* | 13,358 | 48.81p | Ordinary |
10:01:53 - 27-Jun-25 |
| Sell* | 14,981 | 48.81p | Ordinary |
10:01:30 - 27-Jun-25 |
| Unknown* | 30,009 | 48.81p | Ordinary |
10:00:54 - 27-Jun-25 |
| Sell* | 12,632 | 48.81p | Ordinary |
09:58:28 - 27-Jun-25 |
| Sell* | 9,237 | 48.81p | Ordinary |
09:58:25 - 27-Jun-25 |
| Sell* | 14,007 | 48.81p | Ordinary |
09:58:18 - 27-Jun-25 |
| Unknown* | 58,174 | 48.81p | Negotiated Trade |
09:58:10 - 27-Jun-25 |
| Unknown* | 38,401 | 48.81p | Ordinary |
09:57:51 - 27-Jun-25 |
| Sell* | 3,640 | 48.81p | Ordinary |
09:57:48 - 27-Jun-25 |
| Sell* | 12,135 | 48.81p | Ordinary |
09:57:25 - 27-Jun-25 |
| Sell* | 2,817 | 48.81p | Ordinary |
09:57:19 - 27-Jun-25 |
| Sell* | 12,458 | 48.81p | Ordinary |
09:57:15 - 27-Jun-25 |
| Sell* | 1,751 | 48.81p | Ordinary |
09:57:06 - 27-Jun-25 |
| Sell* | 6,349 | 48.81p | Ordinary |
09:56:28 - 27-Jun-25 |
| Sell* | 2,969 | 48.81p | Ordinary |
09:54:39 - 27-Jun-25 |
| Sell* | 15,822 | 48.81p | Ordinary |
09:52:06 - 27-Jun-25 |
| Unknown* | 30,797 | 48.81p | Ordinary |
09:46:53 - 27-Jun-25 |
| Sell* | 6,067 | 48.81p | Ordinary |
09:44:17 - 27-Jun-25 |
| Sell* | 6,242 | 48.81p | Ordinary |
09:44:06 - 27-Jun-25 |
| Sell* | 3,049 | 48.81p | Ordinary |
09:41:50 - 27-Jun-25 |
| Unknown* | 60,679 | 48.81p | Negotiated Trade |
09:39:49 - 27-Jun-25 |
| Sell* | 4,232 | 48.81p | Ordinary |
09:37:01 - 27-Jun-25 |
| Unknown* | 32,493 | 48.81p | Ordinary |
09:29:25 - 27-Jun-25 |
| Unknown* | 27,692 | 48.81p | Ordinary |
09:29:15 - 27-Jun-25 |
| Sell* | 21,045 | 48.81p | Ordinary |
09:29:04 - 27-Jun-25 |
| Unknown* | 31,210 | 48.81p | Ordinary |
09:26:44 - 27-Jun-25 |
| Sell* | 7,622 | 48.81p | Ordinary |
09:26:37 - 27-Jun-25 |
| Unknown* | 30,339 | 48.81p | Ordinary |
09:25:47 - 27-Jun-25 |
| Unknown* | 31,025 | 48.81p | Ordinary |
09:25:32 - 27-Jun-25 |
| Unknown* | 30,339 | 48.81p | Ordinary |
09:25:25 - 27-Jun-25 |
| Sell* | 21,360 | 48.81p | Ordinary |
09:16:08 - 27-Jun-25 |
| Unknown* | 50,000 | 48.81p | Ordinary |
09:16:00 - 27-Jun-25 |
| Sell* | 15,384 | 48.81p | Ordinary |
09:15:13 - 27-Jun-25 |
| Unknown* | 34,399 | 48.81p | Ordinary |
09:14:01 - 27-Jun-25 |
| Unknown* | 40,300 | 48.81p | Ordinary |
09:12:45 - 27-Jun-25 |
| Unknown* | -10,300 | 48.81p | Ordinary Correction |
09:12:45 - 27-Jun-25 |
| Sell* | 10,300 | 48.81p | Ordinary |
09:12:45 - 27-Jun-25 |
| Unknown* | 42,488 | 48.81p | Ordinary |
09:12:36 - 27-Jun-25 |
| Sell* | 23,728 | 48.81p | Ordinary |
09:12:27 - 27-Jun-25 |
| Sell* | 14,592 | 48.81p | Ordinary |
09:12:12 - 27-Jun-25 |
| Unknown* | 32,552 | 48.81p | Ordinary |
09:07:50 - 27-Jun-25 |
| Sell* | 480 | 48.80p | Uncrossing Trade |
09:00:24 - 27-Jun-25 |
| Sell* | 7,468 | 48.81p | Ordinary |
08:57:24 - 27-Jun-25 |
| Unknown* | 244,195 | 48.81p | Negotiated Trade |
08:54:50 - 27-Jun-25 |
| Unknown* | 52,742 | 48.81p | Negotiated Trade |
08:54:14 - 27-Jun-25 |
| Sell* | 6,510 | 48.81p | Ordinary |
08:52:54 - 27-Jun-25 |
| Unknown* | 25,884 | 48.81p | Ordinary |
08:52:15 - 27-Jun-25 |
| Sell* | 6,067 | 48.81p | Ordinary |
08:51:35 - 27-Jun-25 |
| Sell* | 9,259 | 48.81p | Ordinary |
08:50:59 - 27-Jun-25 |
| Sell* | 14,535 | 48.81p | Ordinary |
08:47:56 - 27-Jun-25 |
| Sell* | 3,811 | 48.81p | Ordinary |
08:47:45 - 27-Jun-25 |
| Sell* | 10,000 | 48.81p | Ordinary |
08:47:36 - 27-Jun-25 |
| Sell* | 4,517 | 48.81p | Ordinary |
08:46:29 - 27-Jun-25 |
| Sell* | 6,412 | 48.81p | Ordinary |
08:45:32 - 27-Jun-25 |
| Unknown* | 67,367 | 48.81p | Negotiated Trade |
08:45:23 - 27-Jun-25 |
| Unknown* | 45,258 | 48.81p | Ordinary |
08:44:52 - 27-Jun-25 |
| Sell* | 1,918 | 48.81p | Ordinary |
08:44:00 - 27-Jun-25 |
| Unknown* | 63,665 | 48.81p | Negotiated Trade |
08:43:23 - 27-Jun-25 |
| Sell* | 18,476 | 48.81p | Ordinary |
08:43:11 - 27-Jun-25 |
| Sell* | 15,091 | 48.81p | Ordinary |
08:42:16 - 27-Jun-25 |
| Sell* | 21,943 | 48.81p | Ordinary |
08:42:04 - 27-Jun-25 |
| Unknown* | 26,217 | 48.81p | Ordinary |
08:41:53 - 27-Jun-25 |
| Unknown* | 60,679 | 48.81p | Negotiated Trade |
08:41:39 - 27-Jun-25 |
| Unknown* | 32,552 | 48.81p | Ordinary |
08:39:42 - 27-Jun-25 |
| Buy* | 506 | 50.50p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Buy* | 10 | 50.50p | SI Trade |
16:09:14 - 13-Jun-25 |
| Sell* | 8 | 48.40p | SI Trade |
16:09:14 - 13-Jun-25 |
| Unknown* | 0 | 48.40p | SI Trade |
16:09:14 - 13-Jun-25 |
| Sell* | 2,000 | 48.40p | Ordinary |
15:48:03 - 13-Jun-25 |
| Buy* | 2 | 50.50p | Suspected BUY Trade |
14:00:28 - 12-Jun-25 |
| Buy* | 1 | 50.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 1 | 50.50p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 1 | 48.40p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 2 | 50.50p | Suspected BUY Trade |
09:00:24 - 11-Jun-25 |
| Sell* | 3,762 | 46.80p | Ordinary |
15:42:21 - 09-Jun-25 |
| Sell* | 10,548 | 46.80p | Ordinary |
14:54:03 - 09-Jun-25 |
| Sell* | 529 | 46.80p | Uncrossing Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 517 | 48.80p | Ordinary |
13:35:17 - 08-May-25 |
| Buy* | 532 | 48.80p | Suspected BUY Trade |
16:35:14 - 07-May-25 |
| Unknown* | 2 | 46.80p | Ordinary |
16:12:15 - 07-May-25 |
| Sell* | 1 | 46.80p | Ordinary |
16:12:15 - 07-May-25 |
| Unknown* | -1 | 46.80p | Ordinary Correction |
16:12:15 - 07-May-25 |
| Unknown* | 2 | 46.80p | Negotiated Trade |
16:12:07 - 07-May-25 |
| Unknown* | -1 | 46.80p | Correction Negotiated Trade |
16:12:07 - 07-May-25 |
| Sell* | 1 | 46.80p | Negotiated Trade |
16:12:07 - 07-May-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 49.80p | Suspected BUY Trade |
16:35:11 - 29-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
16:16:29 - 29-Apr-25 |
| Sell* | 21,654 | 40.00p | Ordinary |
08:34:57 - 29-Apr-25 |
| Buy* | 35 | 49.80p | Suspected BUY Trade |
09:00:01 - 24-Apr-25 |
| Buy* | 359 | 49.80p | Suspected BUY Trade |
16:35:12 - 23-Apr-25 |
| Sell* | 4,903 | 47.00p | Ordinary |
09:32:53 - 23-Apr-25 |
| Buy* | 1,988 | 49.80p | Ordinary |
09:02:58 - 14-Apr-25 |
| Buy* | 2 | 49.80p | SI Trade |
08:59:19 - 01-Apr-25 |
| Buy* | 1 | 49.80p | Ordinary |
08:52:42 - 31-Mar-25 |
| Sell* | 12,000 | 48.63p | Ordinary |
12:41:00 - 28-Mar-25 |
| Sell* | 12,000 | 48.14p | Ordinary |
12:40:08 - 28-Mar-25 |
| Unknown* | 904,039 | 48.63p | Negotiated Trade |
11:43:48 - 28-Mar-25 |
| Sell* | 4,706 | 48.14p | Ordinary |
11:34:42 - 28-Mar-25 |
| Unknown* | 32,552 | 48.14p | Negotiated Trade |
11:34:20 - 28-Mar-25 |
| Sell* | 3,174 | 48.14p | Ordinary |
11:33:51 - 28-Mar-25 |
| Sell* | 4,263 | 48.14p | Ordinary |
11:09:11 - 28-Mar-25 |
| Sell* | 3,366 | 48.14p | Ordinary |
11:09:05 - 28-Mar-25 |
| Sell* | 1,825 | 48.14p | Ordinary |
11:08:59 - 28-Mar-25 |
| Unknown* | 76,800 | 48.14p | Negotiated Trade |
11:08:54 - 28-Mar-25 |
| Unknown* | 23,752 | 48.14p | Ordinary |
11:08:48 - 28-Mar-25 |
| Sell* | 4,387 | 48.14p | Ordinary |
09:34:08 - 28-Mar-25 |
| Unknown* | 79,418 | 48.14p | Negotiated Trade |
09:33:57 - 28-Mar-25 |
| Unknown* | 30,000 | 48.14p | Negotiated Trade |
09:29:35 - 28-Mar-25 |
| Unknown* | 53,801 | 48.14p | Negotiated Trade |
09:24:31 - 28-Mar-25 |
| Unknown* | 290,158 | 48.14p | Negotiated Trade |
09:17:58 - 28-Mar-25 |
| Unknown* | 36,850 | 48.14p | Negotiated Trade |
09:17:40 - 28-Mar-25 |
| Unknown* | 21,581 | 48.14p | Ordinary |
09:16:38 - 28-Mar-25 |
| Sell* | 3,225 | 48.14p | Ordinary |
09:15:04 - 28-Mar-25 |
| Unknown* | 46,339 | 48.14p | Negotiated Trade |
09:04:12 - 28-Mar-25 |
| Unknown* | 54,931 | 48.14p | Negotiated Trade |
09:03:32 - 28-Mar-25 |
| Buy* | 35 | 49.80p | Suspected BUY Trade |
09:00:03 - 26-Mar-25 |
| Buy* | 1 | 49.80p | Ordinary |
11:47:52 - 25-Mar-25 |
| Buy* | 179 | 49.80p | Suspected BUY Trade |
14:00:22 - 24-Mar-25 |
| Sell* | 3,906 | 47.80p | Ordinary |
14:29:01 - 21-Mar-25 |
| Sell* | 11,371 | 47.80p | Ordinary |
10:55:43 - 21-Mar-25 |
| Unknown* | 19,230 | 47.80p | Ordinary |
12:49:56 - 19-Mar-25 |
| Unknown* | 121,272 | 47.80p | Negotiated Trade |
10:45:41 - 19-Mar-25 |
| Unknown* | 32,552 | 48.35p | Negotiated Trade |
08:52:39 - 19-Mar-25 |
| Buy* | 474 | 49.80p | Ordinary |
08:27:41 - 19-Mar-25 |
| Buy* | 6,418 | 49.80p | Ordinary |
08:04:07 - 19-Mar-25 |