| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 49.40p | Ordinary |
13:46:22 - 02-Oct-25 |
| Unknown* | 0 | 49.40p | SI Trade |
11:26:14 - 01-Oct-25 |
| Unknown* | 0 | 47.40p | SI Trade |
11:26:14 - 01-Oct-25 |
| Buy* | 4,000 | 49.40p | Ordinary |
15:34:21 - 30-Sep-25 |
| Sell* | 13,697 | 47.87p | Ordinary |
15:44:17 - 29-Sep-25 |
| Unknown* | 128,483 | 48.36p | Negotiated Trade |
14:49:23 - 29-Sep-25 |
| Sell* | 3,640 | 47.87p | Ordinary |
14:32:58 - 29-Sep-25 |
| Unknown* | 124,843 | 47.87p | Negotiated Trade |
14:30:21 - 29-Sep-25 |
| Unknown* | 1,293,166 | 48.36p | Negotiated Trade |
14:22:22 - 29-Sep-25 |
| Sell* | 18,293 | 47.87p | Ordinary |
14:08:23 - 29-Sep-25 |
| Unknown* | 30,068 | 47.87p | Ordinary |
12:24:08 - 29-Sep-25 |
| Sell* | 2,503 | 47.87p | Ordinary |
12:15:30 - 29-Sep-25 |
| Unknown* | 70,168 | 47.87p | Negotiated Trade |
12:05:14 - 29-Sep-25 |
| Sell* | 20,000 | 47.87p | Ordinary |
11:59:11 - 29-Sep-25 |
| Unknown* | 15,384 | 47.87p | Ordinary |
11:58:25 - 29-Sep-25 |
| Unknown* | -15,384 | 48.87p | Ordinary Correction |
11:58:25 - 29-Sep-25 |
| Buy* | 15,384 | 48.87p | Ordinary |
11:58:25 - 29-Sep-25 |
| Unknown* | 44,130 | 47.87p | Ordinary |
11:58:15 - 29-Sep-25 |
| Unknown* | 31,210 | 47.87p | Ordinary |
11:48:53 - 29-Sep-25 |
| Sell* | 10,548 | 47.87p | Ordinary |
11:46:20 - 29-Sep-25 |
| Unknown* | -10,245 | 47.87p | Ordinary Correction |
11:46:20 - 29-Sep-25 |
| Sell* | 10,245 | 47.87p | Ordinary |
11:46:20 - 29-Sep-25 |
| Unknown* | 95,811 | 47.87p | Negotiated Trade |
11:42:07 - 29-Sep-25 |
| Unknown* | 267,027 | 47.87p | Negotiated Trade |
11:11:07 - 29-Sep-25 |
| Sell* | 2,670 | 47.87p | Ordinary |
11:07:11 - 29-Sep-25 |
| Sell* | 11,339 | 47.87p | Ordinary |
11:06:30 - 29-Sep-25 |
| Sell* | 22,175 | 47.87p | Ordinary |
11:06:10 - 29-Sep-25 |
| Sell* | 5,274 | 47.87p | Ordinary |
11:05:30 - 29-Sep-25 |
| Sell* | 13,703 | 47.87p | Ordinary |
11:04:13 - 29-Sep-25 |
| Sell* | 1,798 | 47.87p | Ordinary |
11:02:41 - 29-Sep-25 |
| Buy* | 18 | 49.40p | Suspected BUY Trade |
11:00:30 - 29-Sep-25 |
| Sell* | 22,905 | 47.87p | Ordinary |
10:16:01 - 29-Sep-25 |
| Unknown* | 117,798 | 47.87p | Negotiated Trade |
10:15:37 - 29-Sep-25 |
| Unknown* | 30,274 | 47.87p | Ordinary |
10:15:09 - 29-Sep-25 |
| Unknown* | 62,662 | 47.87p | Negotiated Trade |
10:14:43 - 29-Sep-25 |
| Sell* | 7,424 | 47.87p | Ordinary |
10:14:09 - 29-Sep-25 |
| Unknown* | 78,369 | 47.87p | Negotiated Trade |
10:13:28 - 29-Sep-25 |
| Sell* | 4,816 | 47.87p | Ordinary |
10:11:25 - 29-Sep-25 |
| Sell* | 16,520 | 47.87p | Ordinary |
10:10:52 - 29-Sep-25 |
| Sell* | 3,640 | 47.87p | Ordinary |
10:09:24 - 29-Sep-25 |
| Unknown* | 45,411 | 47.87p | Ordinary |
10:08:52 - 29-Sep-25 |
| Unknown* | 36,919 | 47.87p | Ordinary |
09:54:35 - 29-Sep-25 |
| Sell* | 14,563 | 47.87p | Ordinary |
09:50:11 - 29-Sep-25 |
| Sell* | 5,938 | 47.87p | Ordinary |
09:49:38 - 29-Sep-25 |
| Buy* | 3 | 49.40p | Suspected BUY Trade |
16:35:13 - 26-Sep-25 |
| Unknown* | 98,039 | 47.40p | Negotiated Trade |
15:15:47 - 26-Sep-25 |
| Sell* | 10,976 | 47.40p | Ordinary |
10:36:03 - 22-Sep-25 |
| Sell* | 11,433 | 47.40p | Ordinary |
13:30:25 - 18-Sep-25 |
| Buy* | 4 | 49.00p | Ordinary |
11:42:57 - 18-Sep-25 |
| Sell* | 4,070 | 47.40p | Ordinary |
15:00:07 - 16-Sep-25 |
| Unknown* | 35,266 | 47.40p | Ordinary |
15:00:32 - 10-Sep-25 |
| Buy* | 8,893 | 49.40p | Ordinary |
08:41:40 - 10-Sep-25 |
| Sell* | 17,138 | 47.40p | Ordinary |
15:56:30 - 09-Sep-25 |
| Sell* | 15,822 | 47.40p | Ordinary |
15:07:10 - 09-Sep-25 |
| Unknown* | 31,380 | 48.36p | Ordinary |
14:58:06 - 09-Sep-25 |
| Unknown* | 31,381 | 47.87p | Ordinary |
14:35:46 - 09-Sep-25 |
| Unknown* | 3,094,448 | 48.36p | Negotiated Trade |
13:00:42 - 09-Sep-25 |
| Sell* | 4,408 | 47.87p | Ordinary |
12:51:10 - 09-Sep-25 |
| Sell* | 5,938 | 47.87p | Ordinary |
12:50:43 - 09-Sep-25 |
| Sell* | 4,219 | 47.87p | Ordinary |
12:50:15 - 09-Sep-25 |
| Unknown* | 63,291 | 47.87p | Negotiated Trade |
12:49:34 - 09-Sep-25 |
| Sell* | 21,097 | 47.87p | Ordinary |
12:49:06 - 09-Sep-25 |
| Unknown* | 210,970 | 47.87p | Negotiated Trade |
12:48:34 - 09-Sep-25 |
| Sell* | 9,175 | 47.87p | Ordinary |
12:35:46 - 09-Sep-25 |
| Sell* | 18,719 | 47.87p | Ordinary |
12:35:40 - 09-Sep-25 |
| Sell* | 23,173 | 47.87p | Ordinary |
12:35:33 - 09-Sep-25 |
| Sell* | 12,241 | 47.87p | Ordinary |
12:35:27 - 09-Sep-25 |
| Sell* | 13,474 | 47.87p | Ordinary |
12:35:19 - 09-Sep-25 |
| Sell* | 20,066 | 47.87p | Ordinary |
12:20:59 - 09-Sep-25 |
| Sell* | 16,780 | 47.87p | Ordinary |
11:14:03 - 09-Sep-25 |
| Unknown* | 41,941 | 47.87p | Ordinary |
11:11:49 - 09-Sep-25 |
| Unknown* | 63,136 | 47.87p | Negotiated Trade |
11:01:26 - 09-Sep-25 |
| Unknown* | 127,304 | 47.87p | Negotiated Trade |
11:01:15 - 09-Sep-25 |
| Buy* | 2,537 | 49.40p | Suspected BUY Trade |
11:00:20 - 09-Sep-25 |
| Unknown* | 79,169 | 47.87p | Negotiated Trade |
10:59:06 - 09-Sep-25 |
| Unknown* | 70,018 | 47.87p | Negotiated Trade |
10:57:59 - 09-Sep-25 |
| Unknown* | 31,210 | 47.87p | Ordinary |
10:55:52 - 09-Sep-25 |
| Unknown* | 31,210 | 47.87p | Ordinary |
10:55:52 - 09-Sep-25 |
| Unknown* | -31,210 | 47.87p | Ordinary Correction |
10:55:52 - 09-Sep-25 |
| Unknown* | 2,721,565 | 47.87p | Negotiated Trade |
10:46:25 - 09-Sep-25 |
| Unknown* | 46,817 | 47.87p | Ordinary |
10:45:05 - 09-Sep-25 |
| Sell* | 76,018 | 47.87p | Negotiated Trade |
10:44:31 - 09-Sep-25 |
| Unknown* | 43,756 | 47.87p | Ordinary |
10:42:49 - 09-Sep-25 |
| Sell* | 22,870 | 47.87p | Ordinary |
10:42:06 - 09-Sep-25 |
| Sell* | 12,317 | 47.87p | Ordinary |
10:39:14 - 09-Sep-25 |
| Unknown* | -6,048 | 47.87p | Ordinary Correction |
10:38:04 - 09-Sep-25 |
| Sell* | 6,048 | 47.87p | Ordinary |
10:38:04 - 09-Sep-25 |
| Unknown* | 91,642 | 47.87p | Negotiated Trade |
10:38:04 - 09-Sep-25 |
| Sell* | 9,048 | 47.87p | Ordinary |
10:38:04 - 09-Sep-25 |
| Sell* | 12,484 | 47.87p | Ordinary |
10:37:19 - 09-Sep-25 |
| Sell* | 19,531 | 47.87p | Ordinary |
10:36:49 - 09-Sep-25 |
| Sell* | 10,416 | 47.87p | Ordinary |
10:36:26 - 09-Sep-25 |
| Sell* | 7,836 | 47.87p | Ordinary |
10:36:16 - 09-Sep-25 |
| Unknown* | 42,243 | 47.87p | Ordinary |
10:35:09 - 09-Sep-25 |
| Unknown* | 96,833 | 47.87p | Negotiated Trade |
10:22:26 - 09-Sep-25 |
| Sell* | 17,814 | 47.87p | Ordinary |
10:20:48 - 09-Sep-25 |
| Unknown* | 99,874 | 47.87p | Negotiated Trade |
10:20:37 - 09-Sep-25 |
| Unknown* | 216,347 | 47.87p | Negotiated Trade |
10:19:59 - 09-Sep-25 |
| Unknown* | 1,348,617 | 48.36p | Negotiated Trade |
08:07:37 - 09-Sep-25 |
| Unknown* | 6 | 48.40p | Uncrossing Trade |
08:00:22 - 09-Sep-25 |
| Sell* | 55 | 47.40p | Uncrossing Trade |
16:35:07 - 04-Sep-25 |
| Sell* | 12,432 | 46.50p | Ordinary |
12:37:11 - 22-Aug-25 |
| Sell* | 6,000 | 46.75p | Ordinary |
11:57:50 - 21-Aug-25 |
| Sell* | 16,836 | 47.00p | Ordinary |
08:13:55 - 19-Aug-25 |
| Buy* | 4 | 49.40p | Suspected BUY Trade |
11:00:22 - 18-Aug-25 |
| Unknown* | 35,917 | 47.00p | Ordinary |
15:28:07 - 07-Aug-25 |
| Sell* | 6,422 | 49.40p | Ordinary |
09:12:24 - 05-Aug-25 |
| Sell* | 20,184 | 50.13p | Ordinary |
12:35:44 - 04-Aug-25 |
| Unknown* | 38,982 | 49.63p | Ordinary |
14:03:29 - 30-Jul-25 |
| Unknown* | 43,520 | 50.13p | Ordinary |
12:26:13 - 30-Jul-25 |
| Unknown* | 37,453 | 49.63p | Ordinary |
11:54:15 - 30-Jul-25 |
| Sell* | 6,067 | 49.63p | Ordinary |
11:37:40 - 30-Jul-25 |
| Unknown* | 926,366 | 50.13p | Negotiated Trade |
10:02:32 - 30-Jul-25 |
| Sell* | 11,876 | 49.63p | Ordinary |
09:46:37 - 30-Jul-25 |
| Sell* | 5,500 | 49.63p | Ordinary |
09:39:00 - 30-Jul-25 |
| Sell* | 11,368 | 49.63p | Ordinary |
09:37:48 - 30-Jul-25 |
| Sell* | 6,349 | 49.63p | Ordinary |
09:37:39 - 30-Jul-25 |
| Unknown* | 46,055 | 49.63p | Ordinary |
09:36:52 - 30-Jul-25 |
| Unknown* | 30,339 | 49.63p | Ordinary |
09:27:28 - 30-Jul-25 |
| Sell* | 15,384 | 49.63p | Ordinary |
09:25:02 - 30-Jul-25 |
| Sell* | 5,274 | 49.63p | Ordinary |
09:00:43 - 30-Jul-25 |
| Unknown* | 98,039 | 49.63p | Negotiated Trade |
08:59:40 - 30-Jul-25 |
| Sell* | 4,843 | 49.63p | Ordinary |
08:59:01 - 30-Jul-25 |
| Sell* | 15,787 | 49.63p | Ordinary |
08:48:29 - 30-Jul-25 |
| Sell* | 10,000 | 49.63p | Ordinary |
08:48:22 - 30-Jul-25 |
| Sell* | 10,078 | 49.63p | Ordinary |
08:48:15 - 30-Jul-25 |
| Sell* | 11,876 | 49.63p | Ordinary |
08:48:07 - 30-Jul-25 |
| Unknown* | 67,530 | 49.63p | Negotiated Trade |
08:41:51 - 30-Jul-25 |
| Sell* | 5,274 | 49.63p | Ordinary |
08:41:03 - 30-Jul-25 |
| Sell* | 6,736 | 49.63p | Ordinary |
08:38:28 - 30-Jul-25 |
| Sell* | 8,934 | 49.63p | Ordinary |
08:37:41 - 30-Jul-25 |
| Unknown* | 88,670 | 49.63p | Negotiated Trade |
08:36:29 - 30-Jul-25 |
| Sell* | 10,000 | 49.63p | Ordinary |
08:35:55 - 30-Jul-25 |
| Unknown* | 98,039 | 49.63p | Negotiated Trade |
08:35:11 - 30-Jul-25 |
| Unknown* | 40,231 | 49.63p | Ordinary |
08:34:06 - 30-Jul-25 |
| Unknown* | 0 | 51.50p | SI Trade |
10:03:10 - 28-Jul-25 |
| Sell* | 5,878 | 48.40p | Ordinary |
12:17:13 - 25-Jul-25 |
| Sell* | 4,075 | 48.40p | Ordinary |
10:54:52 - 25-Jul-25 |
| Buy* | 7 | 50.50p | Suspected BUY Trade |
08:00:15 - 23-Jul-25 |
| Buy* | 10 | 50.50p | Suspected BUY Trade |
16:35:22 - 22-Jul-25 |
| Sell* | 341 | 48.40p | Ordinary |
10:52:25 - 22-Jul-25 |
| Buy* | 1 | 50.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | 50.50p | Suspected BUY Trade |
11:00:07 - 18-Jul-25 |
| Buy* | 2 | 50.50p | SI Trade |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | 50.50p | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 196,000 | 47.00p | Negotiated Trade |
11:06:15 - 15-Jul-25 |
| Unknown* | 112,686 | 47.90p | Negotiated Trade |
14:32:37 - 14-Jul-25 |
| Buy* | 3,517 | 50.50p | Ordinary |
12:42:19 - 08-Jul-25 |
| Sell* | 32 | 48.40p | Ordinary |
12:03:49 - 07-Jul-25 |
| Sell* | 17,394 | 49.31p | Ordinary |
15:25:36 - 27-Jun-25 |
| Sell* | 11,433 | 48.81p | Ordinary |
15:21:13 - 27-Jun-25 |
| Sell* | 5,961 | 48.81p | Ordinary |
15:20:33 - 27-Jun-25 |
| Unknown* | 2,352,328 | 49.31p | Negotiated Trade |
13:56:55 - 27-Jun-25 |
| Unknown* | 31,645 | 48.81p | Ordinary |
13:39:59 - 27-Jun-25 |
| Sell* | 4,397 | 48.81p | Ordinary |
13:39:52 - 27-Jun-25 |
| Sell* | 4,497 | 48.81p | Ordinary |
13:39:46 - 27-Jun-25 |
| Sell* | 12,111 | 48.81p | Ordinary |
13:39:40 - 27-Jun-25 |
| Sell* | 13,727 | 48.81p | Ordinary |
13:39:31 - 27-Jun-25 |
| Sell* | 3,316 | 48.81p | Ordinary |
13:39:25 - 27-Jun-25 |
| Sell* | 19,672 | 48.81p | Ordinary |
12:57:04 - 27-Jun-25 |
| Sell* | 7,000 | 48.81p | Ordinary |
12:54:26 - 27-Jun-25 |
| Sell* | 21,342 | 48.81p | Ordinary |
12:35:24 - 27-Jun-25 |
| Sell* | 11,031 | 48.81p | Ordinary |
12:10:38 - 27-Jun-25 |
| Unknown* | 70,556 | 48.81p | Negotiated Trade |
12:09:27 - 27-Jun-25 |
| Unknown* | 70,556 | 48.81p | Negotiated Trade |
12:09:18 - 27-Jun-25 |
| Unknown* | -1,295 | 48.81p | Ordinary Correction |
12:02:57 - 27-Jun-25 |
| Sell* | 1,295 | 48.81p | Ordinary |
12:02:57 - 27-Jun-25 |
| Unknown* | 73,747 | 48.81p | Negotiated Trade |
11:58:42 - 27-Jun-25 |
| Sell* | 23,361 | 48.81p | Ordinary |
11:51:07 - 27-Jun-25 |
| Unknown* | 73,529 | 48.81p | Negotiated Trade |
10:25:52 - 27-Jun-25 |
| Unknown* | 48,408 | 48.81p | Ordinary |
10:25:21 - 27-Jun-25 |
| Sell* | 14,722 | 48.81p | Ordinary |
10:12:37 - 27-Jun-25 |
| Unknown* | 30,184 | 48.81p | Ordinary |
10:12:17 - 27-Jun-25 |
| Sell* | 11,876 | 48.81p | Ordinary |
10:11:52 - 27-Jun-25 |
| Sell* | 11,876 | 48.81p | Ordinary |
10:11:19 - 27-Jun-25 |
| Sell* | 4,617 | 48.81p | Ordinary |
10:10:41 - 27-Jun-25 |
| Sell* | 8,158 | 48.81p | Ordinary |
10:09:44 - 27-Jun-25 |
| Sell* | 21,653 | 48.81p | Ordinary |
10:08:46 - 27-Jun-25 |
| Sell* | 14,623 | 48.81p | Ordinary |
10:08:16 - 27-Jun-25 |
| Unknown* | 99,945 | 48.81p | Negotiated Trade |
10:06:13 - 27-Jun-25 |
| Sell* | 14,914 | 48.81p | Ordinary |
10:06:05 - 27-Jun-25 |
| Sell* | 13,358 | 48.81p | Ordinary |
10:01:53 - 27-Jun-25 |
| Sell* | 14,981 | 48.81p | Ordinary |
10:01:30 - 27-Jun-25 |
| Unknown* | 30,009 | 48.81p | Ordinary |
10:00:54 - 27-Jun-25 |
| Sell* | 12,632 | 48.81p | Ordinary |
09:58:28 - 27-Jun-25 |
| Sell* | 9,237 | 48.81p | Ordinary |
09:58:25 - 27-Jun-25 |
| Sell* | 14,007 | 48.81p | Ordinary |
09:58:18 - 27-Jun-25 |
| Unknown* | 58,174 | 48.81p | Negotiated Trade |
09:58:10 - 27-Jun-25 |
| Unknown* | 38,401 | 48.81p | Ordinary |
09:57:51 - 27-Jun-25 |
| Sell* | 3,640 | 48.81p | Ordinary |
09:57:48 - 27-Jun-25 |
| Sell* | 12,135 | 48.81p | Ordinary |
09:57:25 - 27-Jun-25 |
| Sell* | 2,817 | 48.81p | Ordinary |
09:57:19 - 27-Jun-25 |
| Sell* | 12,458 | 48.81p | Ordinary |
09:57:15 - 27-Jun-25 |
| Sell* | 1,751 | 48.81p | Ordinary |
09:57:06 - 27-Jun-25 |
| Sell* | 6,349 | 48.81p | Ordinary |
09:56:28 - 27-Jun-25 |
| Sell* | 2,969 | 48.81p | Ordinary |
09:54:39 - 27-Jun-25 |
| Sell* | 15,822 | 48.81p | Ordinary |
09:52:06 - 27-Jun-25 |
| Unknown* | 30,797 | 48.81p | Ordinary |
09:46:53 - 27-Jun-25 |
| Sell* | 6,067 | 48.81p | Ordinary |
09:44:17 - 27-Jun-25 |
| Sell* | 6,242 | 48.81p | Ordinary |
09:44:06 - 27-Jun-25 |