Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,326 48.20p Ordinary
 16:34:18 - 24-Mar-26
Buy* 10 48.60p Suspected BUY Trade
 11:00:01 - 24-Mar-26
Buy* 2,480 48.60p Ordinary
 10:29:59 - 24-Mar-26
Sell* 8,750 46.60p Ordinary
 10:29:35 - 24-Mar-26
Unknown* 5,785 49.50p Ordinary
 16:39:00 - 23-Mar-26
Sell* 11,570 47.00p Ordinary
 16:38:19 - 23-Mar-26
Sell* 4,642 47.40p Ordinary
 14:17:41 - 23-Mar-26
Unknown* 40,984 47.40p Ordinary
 09:43:52 - 23-Mar-26
Buy* 2,480 50.50p Ordinary
 09:09:53 - 23-Mar-26
Sell* 12,886 47.40p Ordinary
 08:39:57 - 23-Mar-26
Unknown* 264,870 51.2353p OTC Trade
 16:56:58 - 20-Mar-26
Unknown* 207,405 51.2353p OTC Trade
 16:56:42 - 20-Mar-26
Unknown* 1,500,000 51.484p Negotiated Trade
 16:44:28 - 20-Mar-26
Unknown* 419,775 51.50p Negotiated Trade
 16:40:22 - 20-Mar-26
Buy* 2,500 50.50p Ordinary
 16:25:47 - 20-Mar-26
Sell* 12,880 47.40p Ordinary
 16:25:36 - 20-Mar-26
Buy* 5,000 50.50p Ordinary
 16:22:17 - 20-Mar-26
Unknown* 32,532 47.40p Ordinary
 16:12:16 - 20-Mar-26
Sell* 7,518 47.40p Ordinary
 15:55:30 - 20-Mar-26
Sell* 7,036 47.40p Ordinary
 15:54:20 - 20-Mar-26
Sell* 5,152 47.00p Ordinary
 15:50:13 - 20-Mar-26
Buy* 5,000 50.00p Ordinary
 15:00:46 - 20-Mar-26
Buy* 5,000 49.00p Ordinary
 14:23:49 - 20-Mar-26
Unknown* 123,916 47.00p Negotiated Trade
 14:01:47 - 20-Mar-26
Unknown* 371,855 47.00p Negotiated Trade
 13:23:31 - 20-Mar-26
Sell* 10,000 48.00p Ordinary
 12:56:52 - 20-Mar-26
Sell* 13,020 47.00p Ordinary
 12:56:26 - 20-Mar-26
Buy* 10,000 49.00p Ordinary
 12:44:38 - 20-Mar-26
Unknown* 108,356 47.00p Negotiated Trade
 12:43:06 - 20-Mar-26
Buy* 5,000 50.00p Ordinary
 12:29:05 - 20-Mar-26
Unknown* 40,433 46.80p Ordinary
 10:58:18 - 20-Mar-26
Sell* 2,407 46.80p Ordinary
 10:30:22 - 20-Mar-26
Unknown* 124,846 46.80p Negotiated Trade
 10:26:13 - 20-Mar-26
Sell* 12,880 46.80p Ordinary
 10:11:44 - 20-Mar-26
Unknown* 228,854 47.80p Negotiated Trade
 09:12:48 - 19-Mar-26
Sell* 6,914 45.80p Ordinary
 10:51:32 - 17-Mar-26
Sell* 13,530 45.80p Ordinary
 13:49:52 - 16-Mar-26
Unknown* 54,255 45.80p Ordinary
 12:05:25 - 16-Mar-26
Unknown* 83,962 47.80p Negotiated Trade
 10:02:05 - 16-Mar-26
Sell* 9,375 45.80p Ordinary
 12:20:30 - 13-Mar-26
Sell* 10,699 45.80p Ordinary
 12:15:11 - 13-Mar-26
Unknown* 51,522 45.80p Ordinary
 11:32:47 - 13-Mar-26
Sell* 16,087 45.80p Ordinary
 11:07:32 - 13-Mar-26
Unknown* 78,472 47.80p Negotiated Trade
 10:16:09 - 13-Mar-26
Sell* 18,942 45.80p Ordinary
 08:26:12 - 13-Mar-26
Sell* 6,440 45.80p Ordinary
 08:25:21 - 13-Mar-26
Sell* 11,746 45.80p Ordinary
 13:08:07 - 12-Mar-26
Sell* 3,745 45.80p Ordinary
 11:12:28 - 12-Mar-26
Sell* 3,745 45.80p Ordinary
 10:58:08 - 12-Mar-26
Unknown* 37,453 45.80p Ordinary
 15:13:09 - 11-Mar-26
Buy* 2 47.80p SI Trade
 14:18:49 - 11-Mar-26
Buy* 1 47.80p SI Trade
 14:18:49 - 11-Mar-26
Unknown* 69,519 47.80p Negotiated Trade
 11:04:27 - 11-Mar-26
Sell* 6,573 45.80p Ordinary
 16:01:17 - 10-Mar-26
Sell* 20,069 45.80p Ordinary
 09:53:47 - 10-Mar-26
Sell* 7,622 45.80p Ordinary
 09:51:12 - 10-Mar-26
Sell* 11,876 45.80p Ordinary
 09:46:47 - 10-Mar-26
Sell* 18,165 45.80p Ordinary
 09:46:07 - 10-Mar-26
Unknown* 29,388 45.80p Ordinary
 09:09:53 - 10-Mar-26
Unknown* 69,519 47.80p Negotiated Trade
 08:35:16 - 10-Mar-26
Sell* 12,484 45.80p Ordinary
 08:01:46 - 10-Mar-26
Buy* 25 48.80p Suspected BUY Trade
 16:35:12 - 09-Mar-26
Sell* 19,321 45.80p Ordinary
 09:18:37 - 09-Mar-26
Unknown* 69,519 47.80p Negotiated Trade
 08:50:16 - 09-Mar-26
Buy* 1,989 51.50p Suspected BUY Trade
 09:00:19 - 03-Mar-26
Buy* 139 52.00p Suspected BUY Trade
 16:35:19 - 25-Feb-26
Buy* 3 52.00p SI Trade
 08:05:56 - 20-Feb-26
Buy* 20 52.00p Suspected BUY Trade
 11:00:21 - 19-Feb-26
Buy* 257 52.00p Suspected BUY Trade
 14:00:15 - 18-Feb-26
Buy* 3 52.00p Suspected BUY Trade
 16:35:24 - 17-Feb-26
Unknown* 68,930 50.69p Negotiated Trade
 14:36:17 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 14:30:29 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 14:30:17 - 16-Feb-26
Sell* 6,510 50.19p Ordinary
 13:40:30 - 16-Feb-26
Unknown* 9,001,891 50.69p Negotiated Trade
 12:32:57 - 16-Feb-26
Unknown* 37,453 50.19p Ordinary
 12:31:57 - 16-Feb-26
Unknown* 37,453 50.19p Ordinary
 12:31:28 - 16-Feb-26
Sell* 4,079 50.19p Ordinary
 12:30:54 - 16-Feb-26
Sell* 6,506 50.19p Ordinary
 12:29:00 - 16-Feb-26
Unknown* 162,300 50.19p Negotiated Trade
 12:27:24 - 16-Feb-26
Sell* 13,597 50.19p Ordinary
 12:26:54 - 16-Feb-26
Unknown* 30,106 50.19p Ordinary
 12:26:09 - 16-Feb-26
Unknown* 40,791 50.19p Ordinary
 12:25:38 - 16-Feb-26
Sell* 14,806 50.19p Ordinary
 12:24:13 - 16-Feb-26
Sell* 6,506 50.19p Ordinary
 12:23:09 - 16-Feb-26
Sell* 15,118 50.19p Ordinary
 12:22:45 - 16-Feb-26
Sell* 16,927 50.19p Ordinary
 12:22:20 - 16-Feb-26
Sell* 4,049 50.19p Ordinary
 12:21:39 - 16-Feb-26
Sell* 9,681 50.19p Ordinary
 12:21:04 - 16-Feb-26
Unknown* 56,000 50.19p Negotiated Trade
 12:19:46 - 16-Feb-26
Sell* 20,027 50.19p Ordinary
 12:19:06 - 16-Feb-26
Unknown* 62,423 50.19p Negotiated Trade
 12:17:47 - 16-Feb-26
Sell* 20,395 50.19p Ordinary
 12:16:36 - 16-Feb-26
Sell* 9,108 50.19p Ordinary
 12:15:52 - 16-Feb-26
Sell* 11,871 50.19p Ordinary
 12:15:21 - 16-Feb-26
Unknown* 29,868 50.19p Ordinary
 12:14:26 - 16-Feb-26
Sell* 18,055 50.19p Ordinary
 12:13:50 - 16-Feb-26
Unknown* 97,667 50.19p Negotiated Trade
 12:10:38 - 16-Feb-26
Sell* 10,410 50.19p Ordinary
 12:09:30 - 16-Feb-26
Unknown* 99,471 50.19p Negotiated Trade
 12:09:29 - 16-Feb-26
Sell* 7,807 50.19p Ordinary
 12:08:37 - 16-Feb-26
Sell* 7,807 50.19p Ordinary
 12:07:32 - 16-Feb-26
Sell* 14,848 50.19p Ordinary
 12:06:13 - 16-Feb-26
Sell* 5,274 50.19p Ordinary
 12:05:11 - 16-Feb-26
Unknown* 84,181 50.19p Negotiated Trade
 12:03:54 - 16-Feb-26
Sell* 13,563 50.19p Ordinary
 12:02:25 - 16-Feb-26
Sell* 8,836 50.19p Ordinary
 12:01:11 - 16-Feb-26
Sell* 10,671 50.19p Ordinary
 11:58:55 - 16-Feb-26
Sell* 6,765 50.19p Ordinary
 11:57:18 - 16-Feb-26
Sell* 6,781 50.19p Ordinary
 11:56:12 - 16-Feb-26
Sell* 4,069 50.19p Ordinary
 11:55:27 - 16-Feb-26
Unknown* 88,164 50.19p Negotiated Trade
 11:54:04 - 16-Feb-26
Sell* 15,291 50.19p Ordinary
 11:53:24 - 16-Feb-26
Unknown* 40,791 50.19p Ordinary
 11:52:38 - 16-Feb-26
Sell* 6,329 50.19p Ordinary
 11:52:03 - 16-Feb-26
Unknown* 27,194 50.19p Ordinary
 11:51:35 - 16-Feb-26
Sell* 6,748 50.19p Ordinary
 11:50:38 - 16-Feb-26
Unknown* 651,759 50.19p Negotiated Trade
 11:49:59 - 16-Feb-26
Sell* 8,138 50.19p Ordinary
 11:45:51 - 16-Feb-26
Sell* 7,622 50.19p Ordinary
 11:45:24 - 16-Feb-26
Sell* 8,138 50.19p Ordinary
 11:44:39 - 16-Feb-26
Sell* 18,945 50.19p Ordinary
 11:44:09 - 16-Feb-26
Sell* 7,641 50.19p Ordinary
 11:44:04 - 16-Feb-26
Sell* 15,759 50.19p Ordinary
 11:43:15 - 16-Feb-26
Unknown* 122,074 50.19p Negotiated Trade
 11:41:00 - 16-Feb-26
Unknown* 50,098 50.19p Negotiated Trade
 11:41:00 - 16-Feb-26
Unknown* 59,480 50.19p Negotiated Trade
 11:41:00 - 16-Feb-26
Unknown* 27,061 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* 40,852 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* 39,603 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* 34,202 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 15,468 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 12,484 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 4,079 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 6,329 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 5,000 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 20,000 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 6,765 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* -6,465 50.19p Ordinary
Correction
 11:41:00 - 16-Feb-26
Sell* 17,188 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 10,548 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 9,615 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 6,465 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 4,069 50.19p Ordinary
 11:36:49 - 16-Feb-26
Unknown* 46,232 50.19p Ordinary
 11:36:01 - 16-Feb-26
Unknown* 50,000 50.19p Negotiated Trade
 11:34:58 - 16-Feb-26
Unknown* 47,819 50.19p Ordinary
 11:34:13 - 16-Feb-26
Sell* 10,853 50.19p Ordinary
 11:33:30 - 16-Feb-26
Sell* 2,525 50.19p Ordinary
 11:32:50 - 16-Feb-26
Sell* 3,759 50.19p Ordinary
 11:32:21 - 16-Feb-26
Unknown* 46,232 50.19p Ordinary
 11:31:55 - 16-Feb-26
Sell* 7,622 50.19p Ordinary
 11:31:04 - 16-Feb-26
Sell* 4,281 50.19p Ordinary
 11:29:48 - 16-Feb-26
Sell* 5,335 50.19p Ordinary
 11:29:14 - 16-Feb-26
Sell* 5,938 50.19p Ordinary
 11:28:45 - 16-Feb-26
Sell* 14,681 50.19p Ordinary
 11:28:03 - 16-Feb-26
Sell* 24,176 50.19p Ordinary
 11:18:36 - 16-Feb-26
Sell* 14,522 50.19p Ordinary
 11:17:37 - 16-Feb-26
Sell* 7,383 50.19p Ordinary
 11:07:36 - 16-Feb-26
Unknown* 39,638 50.19p Ordinary
 11:05:46 - 16-Feb-26
Sell* 19,397 50.19p Ordinary
 11:01:45 - 16-Feb-26
Sell* 15,137 50.19p Ordinary
 10:59:43 - 16-Feb-26
Unknown* 653,554 50.19p Negotiated Trade
 10:42:39 - 16-Feb-26
Unknown* 8,138 50.19p Ordinary
 10:41:00 - 16-Feb-26
Unknown* 26,025 50.19p Ordinary
 10:29:17 - 16-Feb-26
Sell* 11,278 50.19p Ordinary
 10:27:33 - 16-Feb-26
Sell* 1,285 50.19p Ordinary
 10:27:27 - 16-Feb-26
Unknown* 61,589 50.19p Negotiated Trade
 10:27:20 - 16-Feb-26
Sell* 10,877 50.19p Ordinary
 10:27:13 - 16-Feb-26
Unknown* 33,826 50.19p Ordinary
 10:27:07 - 16-Feb-26
Sell* 9,966 50.19p Ordinary
 10:26:57 - 16-Feb-26
Sell* 8,138 50.19p Ordinary
 10:26:51 - 16-Feb-26
Sell* 1,000 50.19p Ordinary
 10:26:04 - 16-Feb-26
Sell* 9,517 50.19p Ordinary
 10:25:11 - 16-Feb-26
Unknown* 57,014 50.19p Negotiated Trade
 10:25:04 - 16-Feb-26
Sell* 13,020 50.19p Ordinary
 10:24:58 - 16-Feb-26
Sell* 6,781 50.19p Ordinary
 10:24:51 - 16-Feb-26
Sell* 13,367 50.19p Ordinary
 10:24:45 - 16-Feb-26
Sell* 19,455 50.19p Ordinary
 10:24:39 - 16-Feb-26
Sell* 3,546 50.19p Ordinary
 10:24:34 - 16-Feb-26
Sell* 20,395 50.19p Ordinary
 10:24:28 - 16-Feb-26
Sell* 6,781 50.19p Ordinary
 10:24:20 - 16-Feb-26
Sell* 7,486 50.19p Ordinary
 10:24:14 - 16-Feb-26
Sell* 10,671 50.19p Ordinary
 10:24:08 - 16-Feb-26
Sell* 1,000 50.19p Ordinary
 10:24:02 - 16-Feb-26
Sell* 13,251 50.19p Ordinary
 10:23:56 - 16-Feb-26
Sell* 10,000 50.19p Ordinary
 10:23:50 - 16-Feb-26
Sell* 5,398 50.19p Ordinary
 10:23:43 - 16-Feb-26
Sell* 6,242 50.19p Ordinary
 10:23:36 - 16-Feb-26
Sell* 7,322 50.19p Ordinary
 10:23:29 - 16-Feb-26
Sell* 3,745 50.19p Ordinary
 10:23:23 - 16-Feb-26
Sell* 19,590 50.19p Ordinary
 10:23:16 - 16-Feb-26
Unknown* 46,116 50.19p Ordinary
 10:19:57 - 16-Feb-26
Unknown* 32,532 50.19p Ordinary
 10:19:35 - 16-Feb-26
Unknown* 39,184 50.19p Ordinary
 10:19:10 - 16-Feb-26
Sell* 16,266 50.19p Ordinary
 10:18:57 - 16-Feb-26
Sell* 15,605 50.19p Ordinary
 10:18:42 - 16-Feb-26
Unknown* 39,184 50.19p Ordinary
 10:18:29 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 10:18:13 - 16-Feb-26
Unknown* 199,243 50.19p Negotiated Trade
 10:14:21 - 16-Feb-26
FTSE 100 Latest
Value10,084.63
Change119.47