Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,989 51.50p Suspected BUY Trade
 09:00:19 - 03-Mar-26
Buy* 139 52.00p Suspected BUY Trade
 16:35:19 - 25-Feb-26
Buy* 3 52.00p SI Trade
 08:05:56 - 20-Feb-26
Buy* 20 52.00p Suspected BUY Trade
 11:00:21 - 19-Feb-26
Buy* 257 52.00p Suspected BUY Trade
 14:00:15 - 18-Feb-26
Buy* 3 52.00p Suspected BUY Trade
 16:35:24 - 17-Feb-26
Unknown* 68,930 50.69p Negotiated Trade
 14:36:17 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 14:30:29 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 14:30:17 - 16-Feb-26
Sell* 6,510 50.19p Ordinary
 13:40:30 - 16-Feb-26
Unknown* 9,001,891 50.69p Negotiated Trade
 12:32:57 - 16-Feb-26
Unknown* 37,453 50.19p Ordinary
 12:31:57 - 16-Feb-26
Unknown* 37,453 50.19p Ordinary
 12:31:28 - 16-Feb-26
Sell* 4,079 50.19p Ordinary
 12:30:54 - 16-Feb-26
Sell* 6,506 50.19p Ordinary
 12:29:00 - 16-Feb-26
Unknown* 162,300 50.19p Negotiated Trade
 12:27:24 - 16-Feb-26
Sell* 13,597 50.19p Ordinary
 12:26:54 - 16-Feb-26
Unknown* 30,106 50.19p Ordinary
 12:26:09 - 16-Feb-26
Unknown* 40,791 50.19p Ordinary
 12:25:38 - 16-Feb-26
Sell* 14,806 50.19p Ordinary
 12:24:13 - 16-Feb-26
Sell* 6,506 50.19p Ordinary
 12:23:09 - 16-Feb-26
Sell* 15,118 50.19p Ordinary
 12:22:45 - 16-Feb-26
Sell* 16,927 50.19p Ordinary
 12:22:20 - 16-Feb-26
Sell* 4,049 50.19p Ordinary
 12:21:39 - 16-Feb-26
Sell* 9,681 50.19p Ordinary
 12:21:04 - 16-Feb-26
Unknown* 56,000 50.19p Negotiated Trade
 12:19:46 - 16-Feb-26
Sell* 20,027 50.19p Ordinary
 12:19:06 - 16-Feb-26
Unknown* 62,423 50.19p Negotiated Trade
 12:17:47 - 16-Feb-26
Sell* 20,395 50.19p Ordinary
 12:16:36 - 16-Feb-26
Sell* 9,108 50.19p Ordinary
 12:15:52 - 16-Feb-26
Sell* 11,871 50.19p Ordinary
 12:15:21 - 16-Feb-26
Unknown* 29,868 50.19p Ordinary
 12:14:26 - 16-Feb-26
Sell* 18,055 50.19p Ordinary
 12:13:50 - 16-Feb-26
Unknown* 97,667 50.19p Negotiated Trade
 12:10:38 - 16-Feb-26
Sell* 10,410 50.19p Ordinary
 12:09:30 - 16-Feb-26
Unknown* 99,471 50.19p Negotiated Trade
 12:09:29 - 16-Feb-26
Sell* 7,807 50.19p Ordinary
 12:08:37 - 16-Feb-26
Sell* 7,807 50.19p Ordinary
 12:07:32 - 16-Feb-26
Sell* 14,848 50.19p Ordinary
 12:06:13 - 16-Feb-26
Sell* 5,274 50.19p Ordinary
 12:05:11 - 16-Feb-26
Unknown* 84,181 50.19p Negotiated Trade
 12:03:54 - 16-Feb-26
Sell* 13,563 50.19p Ordinary
 12:02:25 - 16-Feb-26
Sell* 8,836 50.19p Ordinary
 12:01:11 - 16-Feb-26
Sell* 10,671 50.19p Ordinary
 11:58:55 - 16-Feb-26
Sell* 6,765 50.19p Ordinary
 11:57:18 - 16-Feb-26
Sell* 6,781 50.19p Ordinary
 11:56:12 - 16-Feb-26
Sell* 4,069 50.19p Ordinary
 11:55:27 - 16-Feb-26
Unknown* 88,164 50.19p Negotiated Trade
 11:54:04 - 16-Feb-26
Sell* 15,291 50.19p Ordinary
 11:53:24 - 16-Feb-26
Unknown* 40,791 50.19p Ordinary
 11:52:38 - 16-Feb-26
Sell* 6,329 50.19p Ordinary
 11:52:03 - 16-Feb-26
Unknown* 27,194 50.19p Ordinary
 11:51:35 - 16-Feb-26
Sell* 6,748 50.19p Ordinary
 11:50:38 - 16-Feb-26
Unknown* 651,759 50.19p Negotiated Trade
 11:49:59 - 16-Feb-26
Sell* 8,138 50.19p Ordinary
 11:45:51 - 16-Feb-26
Sell* 7,622 50.19p Ordinary
 11:45:24 - 16-Feb-26
Sell* 8,138 50.19p Ordinary
 11:44:39 - 16-Feb-26
Sell* 18,945 50.19p Ordinary
 11:44:09 - 16-Feb-26
Sell* 7,641 50.19p Ordinary
 11:44:04 - 16-Feb-26
Sell* 15,759 50.19p Ordinary
 11:43:15 - 16-Feb-26
Unknown* 122,074 50.19p Negotiated Trade
 11:41:00 - 16-Feb-26
Unknown* 50,098 50.19p Negotiated Trade
 11:41:00 - 16-Feb-26
Unknown* 59,480 50.19p Negotiated Trade
 11:41:00 - 16-Feb-26
Unknown* 27,061 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* 40,852 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* 39,603 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* 34,202 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 15,468 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 12,484 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 4,079 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 6,329 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 5,000 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 20,000 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 6,765 50.19p Ordinary
 11:41:00 - 16-Feb-26
Unknown* -6,465 50.19p Ordinary
Correction
 11:41:00 - 16-Feb-26
Sell* 17,188 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 10,548 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 9,615 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 6,465 50.19p Ordinary
 11:41:00 - 16-Feb-26
Sell* 4,069 50.19p Ordinary
 11:36:49 - 16-Feb-26
Unknown* 46,232 50.19p Ordinary
 11:36:01 - 16-Feb-26
Unknown* 50,000 50.19p Negotiated Trade
 11:34:58 - 16-Feb-26
Unknown* 47,819 50.19p Ordinary
 11:34:13 - 16-Feb-26
Sell* 10,853 50.19p Ordinary
 11:33:30 - 16-Feb-26
Sell* 2,525 50.19p Ordinary
 11:32:50 - 16-Feb-26
Sell* 3,759 50.19p Ordinary
 11:32:21 - 16-Feb-26
Unknown* 46,232 50.19p Ordinary
 11:31:55 - 16-Feb-26
Sell* 7,622 50.19p Ordinary
 11:31:04 - 16-Feb-26
Sell* 4,281 50.19p Ordinary
 11:29:48 - 16-Feb-26
Sell* 5,335 50.19p Ordinary
 11:29:14 - 16-Feb-26
Sell* 5,938 50.19p Ordinary
 11:28:45 - 16-Feb-26
Sell* 14,681 50.19p Ordinary
 11:28:03 - 16-Feb-26
Sell* 24,176 50.19p Ordinary
 11:18:36 - 16-Feb-26
Sell* 14,522 50.19p Ordinary
 11:17:37 - 16-Feb-26
Sell* 7,383 50.19p Ordinary
 11:07:36 - 16-Feb-26
Unknown* 39,638 50.19p Ordinary
 11:05:46 - 16-Feb-26
Sell* 19,397 50.19p Ordinary
 11:01:45 - 16-Feb-26
Sell* 15,137 50.19p Ordinary
 10:59:43 - 16-Feb-26
Unknown* 653,554 50.19p Negotiated Trade
 10:42:39 - 16-Feb-26
Unknown* 8,138 50.19p Ordinary
 10:41:00 - 16-Feb-26
Unknown* 26,025 50.19p Ordinary
 10:29:17 - 16-Feb-26
Sell* 11,278 50.19p Ordinary
 10:27:33 - 16-Feb-26
Sell* 1,285 50.19p Ordinary
 10:27:27 - 16-Feb-26
Unknown* 61,589 50.19p Negotiated Trade
 10:27:20 - 16-Feb-26
Sell* 10,877 50.19p Ordinary
 10:27:13 - 16-Feb-26
Unknown* 33,826 50.19p Ordinary
 10:27:07 - 16-Feb-26
Sell* 9,966 50.19p Ordinary
 10:26:57 - 16-Feb-26
Sell* 8,138 50.19p Ordinary
 10:26:51 - 16-Feb-26
Sell* 1,000 50.19p Ordinary
 10:26:04 - 16-Feb-26
Sell* 9,517 50.19p Ordinary
 10:25:11 - 16-Feb-26
Unknown* 57,014 50.19p Negotiated Trade
 10:25:04 - 16-Feb-26
Sell* 13,020 50.19p Ordinary
 10:24:58 - 16-Feb-26
Sell* 6,781 50.19p Ordinary
 10:24:51 - 16-Feb-26
Sell* 13,367 50.19p Ordinary
 10:24:45 - 16-Feb-26
Sell* 19,455 50.19p Ordinary
 10:24:39 - 16-Feb-26
Sell* 3,546 50.19p Ordinary
 10:24:34 - 16-Feb-26
Sell* 20,395 50.19p Ordinary
 10:24:28 - 16-Feb-26
Sell* 6,781 50.19p Ordinary
 10:24:20 - 16-Feb-26
Sell* 7,486 50.19p Ordinary
 10:24:14 - 16-Feb-26
Sell* 10,671 50.19p Ordinary
 10:24:08 - 16-Feb-26
Sell* 1,000 50.19p Ordinary
 10:24:02 - 16-Feb-26
Sell* 13,251 50.19p Ordinary
 10:23:56 - 16-Feb-26
Sell* 10,000 50.19p Ordinary
 10:23:50 - 16-Feb-26
Sell* 5,398 50.19p Ordinary
 10:23:43 - 16-Feb-26
Sell* 6,242 50.19p Ordinary
 10:23:36 - 16-Feb-26
Sell* 7,322 50.19p Ordinary
 10:23:29 - 16-Feb-26
Sell* 3,745 50.19p Ordinary
 10:23:23 - 16-Feb-26
Sell* 19,590 50.19p Ordinary
 10:23:16 - 16-Feb-26
Unknown* 46,116 50.19p Ordinary
 10:19:57 - 16-Feb-26
Unknown* 32,532 50.19p Ordinary
 10:19:35 - 16-Feb-26
Unknown* 39,184 50.19p Ordinary
 10:19:10 - 16-Feb-26
Sell* 16,266 50.19p Ordinary
 10:18:57 - 16-Feb-26
Sell* 15,605 50.19p Ordinary
 10:18:42 - 16-Feb-26
Unknown* 39,184 50.19p Ordinary
 10:18:29 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 10:18:13 - 16-Feb-26
Unknown* 199,243 50.19p Negotiated Trade
 10:14:21 - 16-Feb-26
Sell* 5,610 50.19p Ordinary
 09:46:56 - 16-Feb-26
Unknown* 31,916 50.19p Ordinary
 09:42:12 - 16-Feb-26
Sell* 7,168 50.19p Ordinary
 09:40:53 - 16-Feb-26
Sell* 1,524 50.19p Ordinary
 09:38:37 - 16-Feb-26
Sell* 2,307 50.19p Ordinary
 09:36:23 - 16-Feb-26
Sell* 14,521 50.19p Ordinary
 09:32:45 - 16-Feb-26
Sell* 14,251 50.19p Ordinary
 09:32:45 - 16-Feb-26
Unknown* -14,521 50.19p Ordinary
Correction
 09:32:45 - 16-Feb-26
Unknown* 36,947 50.19p Ordinary
 09:32:30 - 16-Feb-26
Unknown* 36,974 50.19p Ordinary
 09:32:30 - 16-Feb-26
Unknown* -36,974 50.19p Ordinary
Correction
 09:32:30 - 16-Feb-26
Unknown* 190,698 50.19p Negotiated Trade
 09:27:31 - 16-Feb-26
Sell* 18,203 50.19p Ordinary
 09:25:11 - 16-Feb-26
Sell* 13,625 50.19p Ordinary
 09:19:29 - 16-Feb-26
Unknown* 33,384 50.19p Ordinary
 09:19:00 - 16-Feb-26
Unknown* 351,486 50.19p Negotiated Trade
 09:18:14 - 16-Feb-26
Sell* 3,494 50.19p Ordinary
 09:16:42 - 16-Feb-26
Sell* 22,000 50.19p Ordinary
 09:15:37 - 16-Feb-26
Unknown* -22,000 40.19p Ordinary
Correction
 09:15:37 - 16-Feb-26
Sell* 22,000 40.19p Ordinary
 09:15:37 - 16-Feb-26
Unknown* 194,027 50.19p Negotiated Trade
 09:12:12 - 16-Feb-26
Sell* 11,529 50.19p Ordinary
 09:11:08 - 16-Feb-26
Unknown* 40,190 50.19p Ordinary
 09:04:32 - 16-Feb-26
Unknown* 49,230 50.19p Ordinary
 08:59:05 - 16-Feb-26
Unknown* 49,937 50.19p Negotiated Trade
 08:52:06 - 16-Feb-26
Sell* 24,246 50.19p Ordinary
 08:51:37 - 16-Feb-26
Unknown* 51,938 50.19p Negotiated Trade
 08:50:52 - 16-Feb-26
Unknown* 74,721 50.19p Negotiated Trade
 08:49:33 - 16-Feb-26
Sell* 3,906 50.19p Ordinary
 08:48:40 - 16-Feb-26
Unknown* 39,986 50.19p Ordinary
 08:46:29 - 16-Feb-26
Sell* 16,230 50.19p Ordinary
 08:46:26 - 16-Feb-26
Unknown* 31,211 50.19p Ordinary
 08:45:29 - 16-Feb-26
Unknown* 58,525 50.19p Negotiated Trade
 08:44:55 - 16-Feb-26
Sell* 6,242 50.19p Ordinary
 08:44:08 - 16-Feb-26
Unknown* 42,968 50.19p Ordinary
 08:43:24 - 16-Feb-26
Unknown* 51,794 50.19p Negotiated Trade
 08:42:50 - 16-Feb-26
Unknown* 124,846 50.19p Negotiated Trade
 08:42:46 - 16-Feb-26
Sell* 13,468 50.19p Ordinary
 08:42:13 - 16-Feb-26
Sell* 6,273 50.19p Ordinary
 08:42:04 - 16-Feb-26
Unknown* 30,110 50.19p Ordinary
 08:41:24 - 16-Feb-26
Unknown* 51,760 50.19p Negotiated Trade
 08:40:45 - 16-Feb-26
Unknown* 52,930 50.19p Negotiated Trade
 08:39:52 - 16-Feb-26
Unknown* 65,064 50.19p Negotiated Trade
 08:39:05 - 16-Feb-26
Unknown* 115,787 50.19p Negotiated Trade
 08:38:22 - 16-Feb-26
Sell* 10,851 50.19p Ordinary
 08:37:49 - 16-Feb-26
Sell* 21,295 50.19p Ordinary
 08:37:20 - 16-Feb-26
Sell* 14,563 50.19p Ordinary
 08:36:47 - 16-Feb-26
Sell* 5,000 50.19p Ordinary
 08:36:20 - 16-Feb-26
Unknown* 54,465 50.19p Negotiated Trade
 08:36:04 - 16-Feb-26
Sell* 6,242 50.19p Ordinary
 08:35:30 - 16-Feb-26
Sell* 8,418 50.19p Ordinary
 08:35:11 - 16-Feb-26
Sell* 22,424 50.19p Ordinary
 08:35:00 - 16-Feb-26
Sell* 6,242 50.19p Ordinary
 08:34:56 - 16-Feb-26
Sell* 16,615 50.19p Ordinary
 08:34:11 - 16-Feb-26
Sell* 2,580 50.19p Ordinary
 08:33:25 - 16-Feb-26
Sell* 3,164 50.19p Ordinary
 08:33:20 - 16-Feb-26
Sell* 6,097 50.19p Ordinary
 08:33:14 - 16-Feb-26
Sell* 22,786 50.19p Ordinary
 08:32:07 - 16-Feb-26
Unknown* 12,981 50.19p Ordinary
 08:31:47 - 16-Feb-26
Unknown* -12,981 50.19p Ordinary
Correction
 08:31:47 - 16-Feb-26
Sell* 12,981 50.19p Ordinary
 08:31:47 - 16-Feb-26
Unknown* 52,742 50.19p Negotiated Trade
 08:31:30 - 16-Feb-26
Unknown* 25,049 50.19p Ordinary
 08:30:53 - 16-Feb-26
Sell* 8,418 50.19p Ordinary
 08:29:06 - 16-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52