| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 49.80p | Ordinary |
08:52:42 - 31-Mar-25 |
| Sell* | 12,000 | 48.63p | Ordinary |
12:41:00 - 28-Mar-25 |
| Sell* | 12,000 | 48.14p | Ordinary |
12:40:08 - 28-Mar-25 |
| Sell* | 4,706 | 48.14p | Ordinary |
11:34:42 - 28-Mar-25 |
| Unknown* | 32,552 | 48.14p | Negotiated Trade |
11:34:20 - 28-Mar-25 |
| Sell* | 3,174 | 48.14p | Ordinary |
11:33:51 - 28-Mar-25 |
| Sell* | 4,263 | 48.14p | Ordinary |
11:09:11 - 28-Mar-25 |
| Sell* | 3,366 | 48.14p | Ordinary |
11:09:05 - 28-Mar-25 |
| Sell* | 1,825 | 48.14p | Ordinary |
11:08:59 - 28-Mar-25 |
| Unknown* | 23,752 | 48.14p | Ordinary |
11:08:48 - 28-Mar-25 |
| Sell* | 4,387 | 48.14p | Ordinary |
09:34:08 - 28-Mar-25 |
| Unknown* | 30,000 | 48.14p | Negotiated Trade |
09:29:35 - 28-Mar-25 |
| Unknown* | 36,850 | 48.14p | Negotiated Trade |
09:17:40 - 28-Mar-25 |
| Unknown* | 21,581 | 48.14p | Ordinary |
09:16:38 - 28-Mar-25 |
| Sell* | 3,225 | 48.14p | Ordinary |
09:15:04 - 28-Mar-25 |
| Buy* | 35 | 49.80p | Suspected BUY Trade |
09:00:03 - 26-Mar-25 |
| Buy* | 1 | 49.80p | Ordinary |
11:47:52 - 25-Mar-25 |
| Buy* | 179 | 49.80p | Suspected BUY Trade |
14:00:22 - 24-Mar-25 |
| Sell* | 3,906 | 47.80p | Ordinary |
14:29:01 - 21-Mar-25 |
| Sell* | 11,371 | 47.80p | Ordinary |
10:55:43 - 21-Mar-25 |
| Unknown* | 19,230 | 47.80p | Ordinary |
12:49:56 - 19-Mar-25 |
| Unknown* | 121,272 | 47.80p | Negotiated Trade |
10:45:41 - 19-Mar-25 |
| Unknown* | 32,552 | 48.35p | Negotiated Trade |
08:52:39 - 19-Mar-25 |
| Buy* | 474 | 49.80p | Ordinary |
08:27:41 - 19-Mar-25 |
| Buy* | 6,418 | 49.80p | Ordinary |
08:04:07 - 19-Mar-25 |
| Sell* | 7,740 | 48.35p | Ordinary |
11:55:56 - 18-Mar-25 |
| Unknown* | 7,440 | 48.35p | Ordinary |
11:55:56 - 18-Mar-25 |
| Unknown* | -7,740 | 48.35p | Ordinary Correction |
11:55:56 - 18-Mar-25 |
| Unknown* | 7,440 | 48.35p | Ordinary |
11:55:56 - 18-Mar-25 |
| Unknown* | -7,440 | 48.35p | Ordinary Correction |
11:55:56 - 18-Mar-25 |
| Unknown* | 30,339 | 48.35p | Negotiated Trade |
11:08:36 - 18-Mar-25 |
| Unknown* | 30,339 | 48.35p | Negotiated Trade |
10:17:33 - 18-Mar-25 |
| Sell* | 6,812 | 48.35p | Ordinary |
10:14:25 - 18-Mar-25 |
| Unknown* | 72,493 | 48.35p | Negotiated Trade |
08:17:56 - 18-Mar-25 |
| Sell* | 3,745 | 48.35p | Ordinary |
08:15:01 - 18-Mar-25 |
| Sell* | 7,403 | 48.35p | Ordinary |
08:14:47 - 18-Mar-25 |
| Sell* | 6,510 | 48.35p | Ordinary |
16:01:22 - 17-Mar-25 |
| Sell* | 6,067 | 48.35p | Ordinary |
16:00:39 - 17-Mar-25 |
| Unknown* | 52,742 | 48.35p | Negotiated Trade |
16:00:00 - 17-Mar-25 |
| Sell* | 8,275 | 48.35p | Ordinary |
15:59:29 - 17-Mar-25 |
| Sell* | 2,800 | 48.35p | Ordinary |
15:58:23 - 17-Mar-25 |
| Sell* | 626 | 48.35p | Ordinary |
15:57:49 - 17-Mar-25 |
| Unknown* | 85,510 | 48.35p | Negotiated Trade |
15:57:14 - 17-Mar-25 |
| Unknown* | 17,814 | 48.35p | Ordinary |
15:47:24 - 17-Mar-25 |
| Unknown* | 21,846 | 48.35p | Ordinary |
15:37:04 - 17-Mar-25 |
| Unknown* | 24,968 | 48.35p | Ordinary |
15:08:07 - 17-Mar-25 |
| Unknown* | 36,407 | 48.35p | Negotiated Trade |
15:03:21 - 17-Mar-25 |
| Sell* | 11,876 | 48.35p | Ordinary |
15:01:37 - 17-Mar-25 |
| Unknown* | -11,876 | 48.35p | Ordinary Correction |
15:01:37 - 17-Mar-25 |
| Sell* | 11,876 | 48.35p | Ordinary |
15:01:37 - 17-Mar-25 |
| Sell* | 3,906 | 48.35p | Ordinary |
14:47:14 - 17-Mar-25 |
| Unknown* | 31,210 | 48.35p | Negotiated Trade |
14:37:34 - 17-Mar-25 |
| Unknown* | 31,210 | 48.35p | Negotiated Trade |
14:37:15 - 17-Mar-25 |
| Unknown* | 74,906 | 48.35p | Negotiated Trade |
14:20:18 - 17-Mar-25 |
| Unknown* | 50,938 | 48.35p | Negotiated Trade |
14:15:45 - 17-Mar-25 |
| Unknown* | 42,831 | 48.35p | Negotiated Trade |
13:31:37 - 17-Mar-25 |
| Sell* | 2,500 | 48.35p | Ordinary |
13:31:20 - 17-Mar-25 |
| Unknown* | 110,493 | 48.35p | Negotiated Trade |
13:30:03 - 17-Mar-25 |
| Unknown* | 47,044 | 48.35p | Negotiated Trade |
13:25:04 - 17-Mar-25 |
| Unknown* | 25,915 | 48.35p | Ordinary |
13:19:12 - 17-Mar-25 |
| Unknown* | 18,297 | 48.35p | Ordinary |
12:52:31 - 17-Mar-25 |
| Unknown* | 1,352,237 | 48.85p | Negotiated Trade |
11:11:35 - 17-Mar-25 |
| Unknown* | 14,000 | 47.80p | Ordinary |
10:36:25 - 17-Mar-25 |
| Unknown* | 20,049 | 47.80p | Ordinary |
09:57:03 - 17-Mar-25 |
| Sell* | 77 | 47.80p | Uncrossing Trade |
16:35:07 - 14-Mar-25 |
| Sell* | 9,947 | 47.80p | Ordinary |
11:42:16 - 14-Mar-25 |
| Sell* | 3,811 | 47.80p | Ordinary |
09:29:54 - 13-Mar-25 |
| Sell* | 2 | 47.80p | SI Trade |
15:49:42 - 11-Mar-25 |
| Sell* | 98 | 47.80p | SI Trade |
15:49:42 - 11-Mar-25 |
| Sell* | 45 | 47.80p | SI Trade |
15:49:42 - 11-Mar-25 |
| Sell* | 1,288 | 47.80p | Ordinary |
14:53:43 - 11-Mar-25 |
| Unknown* | 98,830 | 47.80p | Negotiated Trade |
08:50:38 - 11-Mar-25 |
| Unknown* | 26,496 | 47.80p | Ordinary |
15:23:31 - 10-Mar-25 |
| Unknown* | 14,387 | 47.80p | Ordinary |
14:22:11 - 10-Mar-25 |
| Unknown* | 29,928 | 47.80p | Negotiated Trade |
12:51:39 - 10-Mar-25 |
| Unknown* | 153,871 | 47.80p | Negotiated Trade |
12:34:54 - 10-Mar-25 |
| Buy* | 1 | 49.80p | Suspected BUY Trade |
11:00:07 - 10-Mar-25 |
| Unknown* | 23,750 | 47.80p | Ordinary |
10:26:01 - 10-Mar-25 |
| Sell* | 1 | 47.80p | SI Trade |
10:04:01 - 10-Mar-25 |
| Sell* | 1 | 47.80p | SI Trade |
10:04:01 - 10-Mar-25 |
| Buy* | 1 | 49.80p | Suspected BUY Trade |
11:00:19 - 07-Mar-25 |
| Unknown* | 26,678 | 47.80p | Ordinary |
10:26:33 - 07-Mar-25 |
| Unknown* | 0 | 49.80p | SI Trade |
09:13:25 - 07-Mar-25 |
| Sell* | 1 | 47.80p | SI Trade |
09:13:25 - 07-Mar-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:12:35 - 07-Mar-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:12:35 - 07-Mar-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:12:35 - 07-Mar-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:12:35 - 07-Mar-25 |
| Buy* | 3 | 49.80p | Suspected BUY Trade |
11:00:10 - 05-Mar-25 |
| Buy* | 2 | 49.80p | Suspected BUY Trade |
09:00:21 - 03-Mar-25 |
| Unknown* | 2,944,042 | 48.90p | Negotiated Trade |
12:13:53 - 26-Feb-25 |
| Unknown* | 73,802 | 48.41p | Negotiated Trade |
10:57:37 - 26-Feb-25 |
| Unknown* | 101,315 | 48.41p | Negotiated Trade |
10:33:55 - 26-Feb-25 |
| Unknown* | 74,691 | 48.41p | Negotiated Trade |
10:33:49 - 26-Feb-25 |
| Unknown* | 11,876 | 48.41p | Ordinary |
10:29:53 - 26-Feb-25 |
| Unknown* | -11,876 | 48.41p | Ordinary Correction |
10:29:53 - 26-Feb-25 |
| Unknown* | 4,456 | 48.41p | Ordinary |
10:29:46 - 26-Feb-25 |
| Unknown* | -4,456 | 48.41p | Ordinary Correction |
10:29:46 - 26-Feb-25 |
| Unknown* | 29,888 | 48.41p | Negotiated Trade |
10:29:39 - 26-Feb-25 |
| Unknown* | -29,888 | 48.41p | Correction Negotiated Trade |
10:29:39 - 26-Feb-25 |
| Unknown* | 52,783 | 48.41p | Negotiated Trade |
10:11:03 - 26-Feb-25 |
| Unknown* | 52,246 | 48.41p | Negotiated Trade |
10:05:38 - 26-Feb-25 |
| Unknown* | 217,567 | 48.41p | Negotiated Trade |
10:03:58 - 26-Feb-25 |
| Unknown* | 52,742 | 48.41p | Negotiated Trade |
09:44:09 - 26-Feb-25 |
| Unknown* | 80,000 | 48.41p | Negotiated Trade |
09:41:02 - 26-Feb-25 |
| Unknown* | 75,647 | 48.41p | Negotiated Trade |
09:37:58 - 26-Feb-25 |
| Unknown* | 100,000 | 48.41p | Negotiated Trade |
09:31:59 - 26-Feb-25 |
| Unknown* | 70,890 | 48.41p | Negotiated Trade |
09:31:34 - 26-Feb-25 |
| Unknown* | 91,145 | 48.41p | Negotiated Trade |
09:30:25 - 26-Feb-25 |
| Unknown* | 300,967 | 48.41p | Negotiated Trade |
09:13:33 - 26-Feb-25 |
| Unknown* | 296,920 | 48.41p | Negotiated Trade |
09:12:19 - 26-Feb-25 |
| Unknown* | 80,044 | 48.41p | Negotiated Trade |
09:11:06 - 26-Feb-25 |
| Unknown* | 57,007 | 48.41p | Negotiated Trade |
09:07:51 - 26-Feb-25 |
| Unknown* | 59,505 | 48.41p | Negotiated Trade |
09:06:23 - 26-Feb-25 |