| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 17th Apr 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 16th Apr 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 15th Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 14th Apr 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 1,988 |
| 11th Apr 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 10th Apr 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 9th Apr 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 8th Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 7th Apr 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 4th Apr 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 3rd Apr 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Apr 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 1st Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 2 |
| 31st Mar 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 1 |
| 28th Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 193,681 |
| 27th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 26th Mar 2025 (Wed) | 48.80 | 49.80 | 48.80 | 48.80 | 35 |
| 25th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1 |
| 24th Mar 2025 (Mon) | 48.80 | 49.80 | 48.80 | 48.80 | 179 |
| 21st Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 15,277 |
| 20th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 19th Mar 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 58,674 |
| 18th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 86,378 |
| 17th Mar 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 327,107 |
| 14th Mar 2025 (Fri) | 48.80 | 47.80 | 47.80 | 47.80 | 10,024 |
| 13th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 3,811 |
| 12th Mar 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 11th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,433 |
| 10th Mar 2025 (Mon) | 48.80 | 49.80 | 48.80 | 48.80 | 94,564 |
| 7th Mar 2025 (Fri) | 49.00 | 49.80 | 48.80 | 48.80 | 26,683 |
| 6th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Mar 2025 (Wed) | 49.00 | 49.80 | 49.00 | 49.00 | 3 |
| 4th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Mar 2025 (Mon) | 49.00 | 49.80 | 49.00 | 49.00 | 2 |
| 28th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 3,901 |
| 27th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 11,311 |
| 26th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,112,514 |
| 25th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24th Feb 2025 (Mon) | 49.00 | 49.00 | 48.20 | 49.00 | 0 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 48.20 | 49.00 | 4,500 |