| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 2nd Oct 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 4,000 |
| 1st Oct 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 30th Sep 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 4,000 |
| 29th Sep 2025 (Mon) | 48.40 | 49.40 | 48.40 | 48.40 | 2,673,187 |
| 26th Sep 2025 (Fri) | 48.40 | 49.40 | 49.40 | 49.40 | 3 |
| 25th Sep 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 24th Sep 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 23rd Sep 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 22nd Sep 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 10,976 |
| 19th Sep 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 18th Sep 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 11,437 |
| 17th Sep 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 16th Sep 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 4,070 |
| 15th Sep 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 12th Sep 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Sep 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 10th Sep 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 44,159 |
| 9th Sep 2025 (Tue) | 48.40 | 49.40 | 48.40 | 48.40 | 8,925,070 |
| 8th Sep 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 5th Sep 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 4th Sep 2025 (Thu) | 48.20 | 47.40 | 47.40 | 47.40 | 55 |
| 3rd Sep 2025 (Wed) | 48.20 | 48.20 | 47.20 | 48.20 | 0 |
| 2nd Sep 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 1st Sep 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 29th Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 28th Aug 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 27th Aug 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 26th Aug 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 25th Aug 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 22nd Aug 2025 (Fri) | 48.20 | 46.40 | 46.40 | 46.40 | 16,829 |
| 21st Aug 2025 (Thu) | 48.40 | 48.40 | 48.20 | 48.20 | 6,000 |
| 20th Aug 2025 (Wed) | 48.40 | 49.40 | 48.40 | 48.40 | 9 |
| 19th Aug 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 16,836 |
| 18th Aug 2025 (Mon) | 48.40 | 49.40 | 48.40 | 48.40 | 4 |
| 15th Aug 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 14th Aug 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 13th Aug 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 12th Aug 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Aug 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 8th Aug 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 7th Aug 2025 (Thu) | 48.80 | 48.80 | 48.40 | 48.40 | 35,917 |
| 6th Aug 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 5th Aug 2025 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 6,422 |