| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 31st Jul 2025 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 30th Jul 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 1,702,301 |
| 29th Jul 2025 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 28th Jul 2025 (Mon) | 49.45 | 50.45 | 49.45 | 50.45 | 0 |
| 25th Jul 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 9,953 |
| 24th Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.50 | 49.45 | 49.45 | 7 |
| 22nd Jul 2025 (Tue) | 49.45 | 50.50 | 50.50 | 50.50 | 351 |
| 21st Jul 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 18th Jul 2025 (Fri) | 50.50 | 50.50 | 49.45 | 49.45 | 15 |
| 17th Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 16th Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 15th Jul 2025 (Tue) | 50.50 | 50.50 | 49.45 | 49.45 | 196,031 |
| 14th Jul 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 112,686 |
| 11th Jul 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 10th Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 9th Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 8th Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 3,517 |
| 7th Jul 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 32 |
| 4th Jul 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 3rd Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 1st Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 30th Jun 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 27th Jun 2025 (Fri) | 49.45 | 48.80 | 48.80 | 49.45 | 4,699,999 |
| 26th Jun 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 25th Jun 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 24th Jun 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 23rd Jun 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 20th Jun 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 23 |
| 19th Jun 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 18th Jun 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 17th Jun 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 16th Jun 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 13th Jun 2025 (Fri) | 49.45 | 50.50 | 50.50 | 50.50 | 2,524 |
| 12th Jun 2025 (Thu) | 49.45 | 50.50 | 49.45 | 49.45 | 5 |
| 11th Jun 2025 (Wed) | 49.45 | 50.50 | 49.45 | 49.45 | 2 |
| 10th Jun 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 9th Jun 2025 (Mon) | 46.80 | 47.80 | 46.80 | 47.80 | 14,839 |
| 6th Jun 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 5th Jun 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 4th Jun 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |