| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 193,681 |
| 27th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 26th Mar 2025 (Wed) | 48.80 | 49.80 | 48.80 | 48.80 | 35 |
| 25th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1 |
| 24th Mar 2025 (Mon) | 48.80 | 49.80 | 48.80 | 48.80 | 179 |
| 21st Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 15,277 |
| 20th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 19th Mar 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 58,674 |
| 18th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 86,378 |
| 17th Mar 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 327,107 |
| 14th Mar 2025 (Fri) | 48.80 | 47.80 | 47.80 | 47.80 | 10,024 |
| 13th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 3,811 |
| 12th Mar 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 11th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,433 |
| 10th Mar 2025 (Mon) | 48.80 | 49.80 | 48.80 | 48.80 | 94,564 |
| 7th Mar 2025 (Fri) | 49.00 | 49.80 | 48.80 | 48.80 | 26,683 |
| 6th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Mar 2025 (Wed) | 49.00 | 49.80 | 49.00 | 49.00 | 3 |
| 4th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Mar 2025 (Mon) | 49.00 | 49.80 | 49.00 | 49.00 | 2 |
| 28th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 3,901 |
| 27th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 11,311 |
| 26th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,112,514 |
| 25th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24th Feb 2025 (Mon) | 49.00 | 49.00 | 48.20 | 49.00 | 0 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 48.20 | 49.00 | 4,500 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 19th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 18th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 17th Feb 2025 (Mon) | 48.80 | 49.00 | 48.80 | 49.00 | 20,501 |
| 14th Feb 2025 (Fri) | 49.60 | 49.60 | 48.80 | 48.80 | 2 |
| 13th Feb 2025 (Thu) | 48.80 | 48.80 | 48.00 | 48.80 | 2 |
| 12th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 11th Feb 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 10th Feb 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 7th Feb 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 1 |
| 6th Feb 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 5th Feb 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 4,686 |
| 4th Feb 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 24,361 |
| 3rd Feb 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 25,682 |
| 31st Jan 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |