| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 47.80 | 47.80 | 46.80 | 47.80 | 4 |
| 9th May 2025 (Fri) | 47.80 | 47.80 | 46.80 | 47.80 | 7 |
| 8th May 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 517 |
| 7th May 2025 (Wed) | 47.00 | 48.80 | 48.80 | 48.80 | 534 |
| 6th May 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 1st May 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 2 |
| 30th Apr 2025 (Wed) | 47.00 | 48.00 | 47.00 | 47.00 | 1 |
| 29th Apr 2025 (Tue) | 48.80 | 49.80 | 47.00 | 49.80 | 21,660 |
| 28th Apr 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 25th Apr 2025 (Fri) | 48.80 | 49.80 | 48.80 | 48.80 | 6 |
| 24th Apr 2025 (Thu) | 48.80 | 49.80 | 48.80 | 48.80 | 35 |
| 23rd Apr 2025 (Wed) | 48.80 | 49.80 | 49.80 | 49.80 | 5,262 |
| 22nd Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 21st Apr 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 18th Apr 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 17th Apr 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 16th Apr 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 15th Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 14th Apr 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 1,988 |
| 11th Apr 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 10th Apr 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 9th Apr 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 8th Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 7th Apr 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 4th Apr 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 3rd Apr 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Apr 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 1st Apr 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 2 |
| 31st Mar 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 1 |
| 28th Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 193,681 |
| 27th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 26th Mar 2025 (Wed) | 48.80 | 49.80 | 48.80 | 48.80 | 35 |
| 25th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1 |
| 24th Mar 2025 (Mon) | 48.80 | 49.80 | 48.80 | 48.80 | 179 |
| 21st Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 15,277 |
| 20th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 19th Mar 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 58,674 |
| 18th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 86,378 |
| 17th Mar 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 327,107 |
| 14th Mar 2025 (Fri) | 48.80 | 47.80 | 47.80 | 47.80 | 10,024 |
| 13th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 3,811 |