| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 22nd Aug 2025 (Fri) | 48.20 | 46.40 | 46.40 | 46.40 | 16,829 |
| 21st Aug 2025 (Thu) | 48.40 | 48.40 | 48.20 | 48.20 | 6,000 |
| 20th Aug 2025 (Wed) | 48.40 | 49.40 | 48.40 | 48.40 | 9 |
| 19th Aug 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 16,836 |
| 18th Aug 2025 (Mon) | 48.40 | 49.40 | 48.40 | 48.40 | 4 |
| 15th Aug 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 14th Aug 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 13th Aug 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 12th Aug 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Aug 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 8th Aug 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 7th Aug 2025 (Thu) | 48.80 | 48.80 | 48.40 | 48.40 | 35,917 |
| 6th Aug 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 5th Aug 2025 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 6,422 |
| 4th Aug 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.45 | 20,184 |
| 1st Aug 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 31st Jul 2025 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 30th Jul 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 1,702,301 |
| 29th Jul 2025 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 28th Jul 2025 (Mon) | 49.45 | 50.45 | 49.45 | 50.45 | 0 |
| 25th Jul 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 9,953 |
| 24th Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.50 | 49.45 | 49.45 | 7 |
| 22nd Jul 2025 (Tue) | 49.45 | 50.50 | 50.50 | 50.50 | 351 |
| 21st Jul 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 18th Jul 2025 (Fri) | 50.50 | 50.50 | 49.45 | 49.45 | 15 |
| 17th Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 16th Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 15th Jul 2025 (Tue) | 50.50 | 50.50 | 49.45 | 49.45 | 196,031 |
| 14th Jul 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 112,686 |
| 11th Jul 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 10th Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 9th Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 8th Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 3,517 |
| 7th Jul 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 32 |
| 4th Jul 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 3rd Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 1st Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 30th Jun 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 27th Jun 2025 (Fri) | 49.45 | 48.80 | 48.80 | 49.45 | 4,699,999 |
| 26th Jun 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |