| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 48.40 | 48.40 | 47.40 | 48.40 | 4 |
| 14th Jan 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 13th Jan 2026 (Tue) | 48.40 | 48.40 | 47.40 | 48.40 | 9 |
| 12th Jan 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 83 |
| 9th Jan 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 4,006 |
| 8th Jan 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 7th Jan 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 6th Jan 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 5th Jan 2026 (Mon) | 48.40 | 48.40 | 47.40 | 48.40 | 1,060 |
| 2nd Jan 2026 (Fri) | 47.40 | 48.40 | 47.40 | 48.40 | 57 |
| 1st Jan 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 31st Dec 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 30th Dec 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 29th Dec 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 2,509 |
| 26th Dec 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 25th Dec 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 24th Dec 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 23rd Dec 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 22nd Dec 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 19th Dec 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 18th Dec 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 17th Dec 2025 (Wed) | 47.40 | 48.40 | 47.40 | 48.40 | 4 |
| 16th Dec 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 15th Dec 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 12th Dec 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Dec 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 10th Dec 2025 (Wed) | 48.40 | 48.40 | 47.40 | 48.40 | 50 |
| 9th Dec 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 8th Dec 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 5th Dec 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 4th Dec 2025 (Thu) | 49.45 | 49.45 | 48.40 | 48.40 | 7,903 |
| 3rd Dec 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Dec 2025 (Tue) | 50.50 | 50.50 | 49.45 | 49.45 | 2 |
| 1st Dec 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 28th Nov 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 27th Nov 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 26th Nov 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 25th Nov 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 2 |
| 24th Nov 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 21st Nov 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 20th Nov 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 19th Nov 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 18th Nov 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 17th Nov 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |