Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 48.40 48.40 48.40 48.40 0
27th Oct 2025 (Mon) 48.40 48.40 48.40 48.40 0
24th Oct 2025 (Fri) 48.40 48.40 48.40 48.40 0
23rd Oct 2025 (Thu) 48.40 48.40 48.40 48.40 0
22nd Oct 2025 (Wed) 48.40 48.40 48.40 48.40 0
21st Oct 2025 (Tue) 48.40 48.40 48.40 48.40 0
20th Oct 2025 (Mon) 48.40 48.40 48.40 48.40 0
17th Oct 2025 (Fri) 48.40 48.40 48.40 48.40 0
16th Oct 2025 (Thu) 48.20 48.40 48.20 48.40 3
15th Oct 2025 (Wed) 48.40 48.40 48.40 48.40 0
14th Oct 2025 (Tue) 48.40 48.40 48.40 48.40 0
13th Oct 2025 (Mon) 48.40 48.40 48.40 48.40 0
10th Oct 2025 (Fri) 48.40 48.40 48.40 48.40 0
9th Oct 2025 (Thu) 48.40 48.40 48.40 48.40 0
8th Oct 2025 (Wed) 48.40 48.40 48.40 48.40 0
7th Oct 2025 (Tue) 48.40 48.40 48.40 48.40 0
6th Oct 2025 (Mon) 48.40 48.40 48.40 48.40 0
3rd Oct 2025 (Fri) 48.40 48.40 48.40 48.40 0
2nd Oct 2025 (Thu) 48.40 48.40 48.40 48.40 4,000
1st Oct 2025 (Wed) 48.40 48.40 48.40 48.40 0
30th Sep 2025 (Tue) 48.40 48.40 48.40 48.40 4,000
29th Sep 2025 (Mon) 48.40 49.40 48.40 48.40 2,673,187
26th Sep 2025 (Fri) 48.40 49.40 49.40 49.40 3
25th Sep 2025 (Thu) 48.40 48.40 48.40 48.40 0
24th Sep 2025 (Wed) 48.40 48.40 48.40 48.40 0
23rd Sep 2025 (Tue) 48.40 48.40 48.40 48.40 0
22nd Sep 2025 (Mon) 48.40 48.40 48.40 48.40 10,976
19th Sep 2025 (Fri) 48.40 48.40 48.40 48.40 0
18th Sep 2025 (Thu) 48.40 48.40 48.40 48.40 11,437
17th Sep 2025 (Wed) 48.40 48.40 48.40 48.40 0
16th Sep 2025 (Tue) 48.40 48.40 48.40 48.40 4,070
15th Sep 2025 (Mon) 48.40 48.40 48.40 48.40 0
12th Sep 2025 (Fri) 48.40 48.40 48.40 48.40 0
11th Sep 2025 (Thu) 48.40 48.40 48.40 48.40 0
10th Sep 2025 (Wed) 48.40 48.40 48.40 48.40 44,159
9th Sep 2025 (Tue) 48.40 49.40 48.40 48.40 8,925,070
8th Sep 2025 (Mon) 48.40 48.40 48.40 48.40 0
5th Sep 2025 (Fri) 48.40 48.40 48.40 48.40 0
4th Sep 2025 (Thu) 48.20 47.40 47.40 47.40 55
3rd Sep 2025 (Wed) 48.20 48.20 47.20 48.20 0
2nd Sep 2025 (Tue) 48.20 48.20 48.20 48.20 0
1st Sep 2025 (Mon) 48.20 48.20 48.20 48.20 0
29th Aug 2025 (Fri) 48.20 48.20 48.20 48.20 0
28th Aug 2025 (Thu) 48.20 48.20 48.20 48.20 0
FTSE 100 Latest
Value9,653.82
Change0.00