| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,925 | 16.036p | Ordinary |
16:24:16 - 25-Jul-25 |
| Buy* | 3,054 | 16.1758p | Ordinary |
15:29:14 - 25-Jul-25 |
| Unknown* | 10,000 | 16.10p | Ordinary |
14:57:35 - 25-Jul-25 |
| Buy* | 5 | 16.20p | Automatic Execution |
14:16:39 - 25-Jul-25 |
| Sell* | 9 | 16.00p | SI Trade |
14:16:39 - 25-Jul-25 |
| Buy* | 5 | 16.20p | SI Trade |
14:16:39 - 25-Jul-25 |
| Sell* | 220 | 16.036p | Ordinary |
12:49:38 - 25-Jul-25 |
| Sell* | 1,709 | 16.00p | Automatic Execution |
11:03:35 - 25-Jul-25 |
| Unknown* | 17,500 | 16.10p | Ordinary |
10:43:44 - 25-Jul-25 |
| Buy* | 20,000 | 16.176p | Ordinary |
09:09:08 - 25-Jul-25 |
| Sell* | 4,000 | 16.0349p | Ordinary |
08:21:54 - 25-Jul-25 |
| Sell* | 4,973 | 16.0242p | Ordinary |
08:04:54 - 25-Jul-25 |
| Sell* | 512 | 16.00p | Automatic Execution |
08:03:16 - 25-Jul-25 |
| Sell* | 4,063 | 16.00p | Automatic Execution |
08:03:16 - 25-Jul-25 |
| Sell* | 61,944 | 16.10p | Uncrossing Trade |
16:35:14 - 24-Jul-25 |
| Sell* | 1,369 | 16.00p | SI Trade |
16:29:55 - 24-Jul-25 |
| Buy* | 3,672 | 16.1759p | Ordinary |
16:29:43 - 24-Jul-25 |
| Sell* | 1,474 | 16.00p | SI Trade |
16:26:52 - 24-Jul-25 |
| Sell* | 1,706 | 16.00p | Automatic Execution |
16:26:52 - 24-Jul-25 |
| Sell* | 6,766 | 15.80p | Ordinary |
15:55:09 - 24-Jul-25 |
| Unknown* | 6,766 | 15.80p | OTC Trade |
15:55:09 - 24-Jul-25 |
| Buy* | 72,000 | 16.0912p | Ordinary |
15:21:51 - 24-Jul-25 |
| Buy* | 2,461 | 16.0156p | Ordinary |
15:13:44 - 24-Jul-25 |
| Sell* | 1,690 | 15.40p | Automatic Execution |
12:50:51 - 24-Jul-25 |
| Sell* | 684 | 15.515p | Ordinary |
12:13:23 - 24-Jul-25 |
| Sell* | 25,000 | 15.505p | Ordinary |
11:58:43 - 24-Jul-25 |
| Sell* | 2,453 | 15.505p | Ordinary |
10:45:06 - 24-Jul-25 |
| Buy* | 4,959 | 16.0108p | Ordinary |
08:37:46 - 24-Jul-25 |
| Unknown* | 150,879 | 15.75p | Ordinary |
08:13:43 - 24-Jul-25 |
| Sell* | 500 | 14.258p | Ordinary |
08:04:36 - 24-Jul-25 |
| Buy* | 500 | 15.40p | Suspected BUY Trade |
16:35:00 - 23-Jul-25 |
| Sell* | 300 | 15.15p | Automatic Execution |
16:29:53 - 23-Jul-25 |
| Sell* | 2,582 | 15.26p | Ordinary |
15:40:41 - 23-Jul-25 |
| Sell* | 299 | 15.15p | Automatic Execution |
15:38:51 - 23-Jul-25 |
| Sell* | 6,071 | 15.15p | Automatic Execution |
15:38:26 - 23-Jul-25 |
| Sell* | 4,950 | 15.63p | Ordinary |
14:43:22 - 23-Jul-25 |
| Sell* | 550 | 15.63p | Ordinary |
14:42:20 - 23-Jul-25 |
| Sell* | 1,686 | 15.15p | Automatic Execution |
13:14:28 - 23-Jul-25 |
| Sell* | 281 | 15.15p | Automatic Execution |
13:14:12 - 23-Jul-25 |
| Sell* | 8,447 | 15.20p | Automatic Execution |
13:14:08 - 23-Jul-25 |
| Sell* | 11,553 | 15.20p | Automatic Execution |
13:14:08 - 23-Jul-25 |
| Sell* | 20,000 | 15.20p | SI Trade |
13:13:56 - 23-Jul-25 |
| Sell* | 3,667 | 15.26p | Ordinary |
12:09:34 - 23-Jul-25 |
| Sell* | 1,490 | 15.50p | Ordinary |
09:09:40 - 23-Jul-25 |
| Sell* | 1,686 | 14.85p | Automatic Execution |
15:33:32 - 22-Jul-25 |
| Sell* | 7,985 | 14.934p | Ordinary |
15:12:17 - 22-Jul-25 |
| Sell* | 10,000 | 15.10p | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Sell* | 5,656 | 15.2155p | Ordinary |
10:19:01 - 22-Jul-25 |
| Sell* | 308 | 15.35p | Automatic Execution |
10:13:24 - 22-Jul-25 |
| Buy* | 185 | 16.15p | SI Trade |
09:34:09 - 22-Jul-25 |
| Sell* | 3,000 | 15.35p | Automatic Execution |
08:42:05 - 22-Jul-25 |
| Sell* | 15,191 | 15.3575p | Ordinary |
08:02:02 - 22-Jul-25 |
| Unknown* | 10,000 | 15.35p | OTC Trade |
14:37:51 - 21-Jul-25 |
| Buy* | 978 | 15.3225p | Ordinary |
14:18:54 - 21-Jul-25 |
| Sell* | 1,613 | 14.80p | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
14:02:04 - 21-Jul-25 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
14:02:04 - 21-Jul-25 |
| Sell* | 8,054 | 15.05p | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Sell* | 12,382 | 15.05p | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Sell* | 10,000 | 15.05p | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Sell* | 29,277 | 15.05p | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Sell* | 32,000 | 15.09p | Ordinary |
12:27:44 - 21-Jul-25 |
| Unknown* | 206,936 | 15.05p | Negotiated Trade |
12:01:55 - 21-Jul-25 |
| Sell* | 2,244 | 15.20p | Ordinary |
11:45:05 - 21-Jul-25 |
| Sell* | 10,000 | 15.16p | Ordinary |
11:09:41 - 21-Jul-25 |
| Buy* | 1,265 | 16.10p | SI Trade |
09:59:01 - 21-Jul-25 |
| Sell* | 1,200 | 16.10p | Automatic Execution |
09:59:01 - 21-Jul-25 |
| Sell* | 11,196 | 15.215p | Ordinary |
09:06:18 - 21-Jul-25 |
| Buy* | 25,000 | 15.798p | Ordinary |
08:48:50 - 21-Jul-25 |
| Sell* | 510 | 15.105p | Ordinary |
08:40:08 - 21-Jul-25 |
| Sell* | 587 | 15.00p | SI Trade |
08:14:29 - 21-Jul-25 |
| Sell* | 1,116 | 15.30p | Automatic Execution |
15:08:54 - 18-Jul-25 |
| Sell* | 413 | 15.30p | Automatic Execution |
15:08:54 - 18-Jul-25 |
| Sell* | 3,884 | 15.30p | Automatic Execution |
15:08:35 - 18-Jul-25 |
| Sell* | 16,846 | 15.35p | Automatic Execution |
15:08:33 - 18-Jul-25 |
| Sell* | 64 | 15.15p | SI Trade |
14:36:10 - 18-Jul-25 |
| Sell* | 4,651 | 15.149p | Ordinary |
13:12:26 - 18-Jul-25 |
| Sell* | 3,956 | 15.086p | Ordinary |
12:03:54 - 18-Jul-25 |
| Sell* | 23 | 15.1075p | Ordinary |
10:38:00 - 18-Jul-25 |
| Sell* | 184 | 14.308p | Ordinary |
10:01:07 - 18-Jul-25 |
| Sell* | 218 | 14.308p | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 5,818 | 15.40p | Ordinary |
15:54:41 - 17-Jul-25 |
| Sell* | 15,000 | 15.20p | Automatic Execution |
15:49:36 - 17-Jul-25 |
| Sell* | 2,533 | 15.255p | Ordinary |
15:49:28 - 17-Jul-25 |
| Unknown* | 500 | 16.00p | OTC Trade |
12:51:42 - 17-Jul-25 |
| Buy* | 23,400 | 15.95p | Automatic Execution |
12:38:20 - 17-Jul-25 |
| Sell* | 6,000 | 15.55p | Automatic Execution |
12:27:38 - 17-Jul-25 |
| Sell* | 35,361 | 15.385p | Ordinary |
09:42:49 - 17-Jul-25 |
| Sell* | 152 | 14.39p | Ordinary |
08:03:49 - 17-Jul-25 |
| Sell* | 1,185 | 15.4275p | Ordinary |
13:56:04 - 16-Jul-25 |
| Sell* | 500 | 15.4275p | Ordinary |
13:39:08 - 16-Jul-25 |
| Unknown* | 1,621 | 16.15p | OTC Trade |
13:24:12 - 16-Jul-25 |
| Sell* | 25 | 15.2475p | Ordinary |
10:23:46 - 16-Jul-25 |
| Buy* | 2,500 | 15.80p | Ordinary |
09:24:55 - 16-Jul-25 |
| Buy* | 18 | 16.15p | SI Trade |
08:36:41 - 16-Jul-25 |
| Buy* | 7 | 16.15p | SI Trade |
08:36:30 - 16-Jul-25 |
| Buy* | 7 | 16.15p | SI Trade |
08:36:29 - 16-Jul-25 |
| Buy* | 7 | 16.15p | SI Trade |
08:36:18 - 16-Jul-25 |
| Buy* | 7 | 16.15p | SI Trade |
08:36:18 - 16-Jul-25 |
| Buy* | 7 | 16.15p | SI Trade |
08:36:16 - 16-Jul-25 |
| Buy* | 6 | 16.15p | SI Trade |
08:36:09 - 16-Jul-25 |
| Sell* | 600 | 14.5775p | Ordinary |
08:00:16 - 16-Jul-25 |
| Sell* | 530 | 15.39p | Ordinary |
15:00:41 - 15-Jul-25 |
| Sell* | 500 | 15.47p | Ordinary |
14:54:47 - 15-Jul-25 |
| Sell* | 907 | 15.47p | Ordinary |
12:51:50 - 15-Jul-25 |
| Buy* | 2,878 | 15.60p | Automatic Execution |
09:14:19 - 15-Jul-25 |
| Buy* | 2,878 | 15.60p | Automatic Execution |
09:14:19 - 15-Jul-25 |
| Buy* | 35,000 | 15.50p | Ordinary |
08:47:43 - 15-Jul-25 |
| Sell* | 130 | 15.1105p | Ordinary |
08:35:31 - 15-Jul-25 |
| Buy* | 12 | 15.5725p | Ordinary |
08:30:27 - 15-Jul-25 |
| Sell* | 1,000 | 15.0605p | Ordinary |
08:00:20 - 15-Jul-25 |
| Buy* | 194 | 16.095p | Ordinary |
16:00:42 - 14-Jul-25 |
| Sell* | 103 | 15.05p | SI Trade |
14:48:53 - 14-Jul-25 |
| Buy* | 130 | 16.095p | Ordinary |
13:30:29 - 14-Jul-25 |
| Buy* | 1,700 | 15.765p | Ordinary |
13:05:31 - 14-Jul-25 |
| Buy* | 7,040 | 15.765p | Ordinary |
09:00:12 - 14-Jul-25 |
| Buy* | 3,802 | 15.78p | Ordinary |
08:22:00 - 14-Jul-25 |
| Sell* | 155 | 15.1525p | Ordinary |
16:02:30 - 11-Jul-25 |
| Buy* | 2,500 | 15.80p | Ordinary |
11:13:45 - 11-Jul-25 |
| Sell* | 7,600 | 15.2051p | Ordinary |
11:05:17 - 11-Jul-25 |
| Sell* | 20,000 | 15.204p | Ordinary |
09:27:09 - 11-Jul-25 |
| Buy* | 1,553 | 16.095p | Ordinary |
08:26:14 - 11-Jul-25 |
| Buy* | 1,553 | 16.095p | Ordinary |
08:25:10 - 11-Jul-25 |
| Buy* | 37,086 | 15.30p | Suspected BUY Trade |
16:35:05 - 10-Jul-25 |
| Sell* | 6,500 | 15.384p | Ordinary |
14:10:59 - 10-Jul-25 |
| Sell* | 37,310 | 15.3666p | Ordinary |
13:34:01 - 10-Jul-25 |
| Sell* | 4,537 | 15.3723p | Ordinary |
13:33:39 - 10-Jul-25 |
| Sell* | 2,812 | 15.40p | Automatic Execution |
11:33:15 - 10-Jul-25 |
| Buy* | 133 | 15.80p | Ordinary |
11:19:27 - 10-Jul-25 |
| Sell* | 18,756 | 15.4605p | Ordinary |
10:40:15 - 10-Jul-25 |
| Sell* | 1,500 | 15.46p | Ordinary |
10:37:17 - 10-Jul-25 |
| Buy* | 25 | 15.8175p | Ordinary |
08:03:07 - 10-Jul-25 |
| Sell* | 12,000 | 15.5721p | Ordinary |
15:49:35 - 09-Jul-25 |
| Buy* | 12 | 16.15p | SI Trade |
15:01:47 - 09-Jul-25 |
| Buy* | 61 | 16.15p | SI Trade |
12:44:00 - 09-Jul-25 |
| Unknown* | 559 | 16.15p | OTC Trade |
12:41:34 - 09-Jul-25 |
| Sell* | 6,000 | 15.4384p | Ordinary |
11:44:06 - 09-Jul-25 |
| Unknown* | 3,000 | 16.15p | OTC Trade |
10:05:35 - 09-Jul-25 |
| Buy* | 4,021 | 16.15p | Automatic Execution |
08:49:12 - 09-Jul-25 |
| Sell* | 1,996 | 15.4388p | Ordinary |
08:28:35 - 09-Jul-25 |
| Buy* | 626 | 15.80p | Ordinary |
08:02:23 - 09-Jul-25 |
| Sell* | 101 | 15.50p | Automatic Execution |
16:29:55 - 08-Jul-25 |
| Sell* | 97 | 15.50p | Automatic Execution |
16:29:33 - 08-Jul-25 |
| Sell* | 101 | 15.50p | Automatic Execution |
16:22:53 - 08-Jul-25 |
| Buy* | 220 | 15.864p | Ordinary |
16:08:06 - 08-Jul-25 |
| Buy* | 800 | 16.15p | Automatic Execution |
16:02:37 - 08-Jul-25 |
| Sell* | 102 | 15.55p | Automatic Execution |
15:51:14 - 08-Jul-25 |
| Sell* | 103 | 15.55p | Automatic Execution |
15:15:13 - 08-Jul-25 |
| Unknown* | 2,624 | 16.15p | OTC Trade |
14:48:24 - 08-Jul-25 |
| Unknown* | 2,500 | 16.15p | OTC Trade |
14:42:38 - 08-Jul-25 |
| Unknown* | 3,506 | 16.15p | OTC Trade |
14:41:37 - 08-Jul-25 |
| Sell* | 102 | 15.55p | Automatic Execution |
14:38:32 - 08-Jul-25 |
| Sell* | 101 | 15.60p | Automatic Execution |
13:51:12 - 08-Jul-25 |
| Buy* | 155 | 16.10p | Ordinary |
12:26:43 - 08-Jul-25 |
| Sell* | 102 | 15.15p | Automatic Execution |
10:14:32 - 08-Jul-25 |
| Sell* | 34 | 15.15p | SI Trade |
09:35:51 - 08-Jul-25 |
| Sell* | 25,000 | 15.05p | Automatic Execution |
09:03:40 - 08-Jul-25 |
| Sell* | 2,731 | 15.1638p | Ordinary |
08:30:19 - 08-Jul-25 |
| Sell* | 21,290 | 15.65p | SI Trade |
16:18:58 - 07-Jul-25 |
| Sell* | 30 | 15.50p | SI Trade |
15:59:09 - 07-Jul-25 |
| Sell* | 22,539 | 15.298p | Ordinary |
15:35:58 - 07-Jul-25 |
| Buy* | 9 | 16.20p | SI Trade |
13:14:37 - 07-Jul-25 |
| Sell* | 600 | 15.298p | Ordinary |
12:25:04 - 07-Jul-25 |
| Sell* | 4,321 | 15.2905p | Ordinary |
12:07:07 - 07-Jul-25 |
| Sell* | 2,652 | 15.3364p | Ordinary |
11:08:17 - 07-Jul-25 |
| Buy* | 587 | 16.20p | SI Trade |
10:54:23 - 07-Jul-25 |
| Sell* | 260 | 15.25p | SI Trade |
10:54:23 - 07-Jul-25 |
| Sell* | 272 | 15.25p | SI Trade |
10:54:23 - 07-Jul-25 |
| Sell* | 6,500 | 15.29p | Ordinary |
10:28:46 - 07-Jul-25 |
| Buy* | 86 | 16.15p | Ordinary |
10:02:55 - 07-Jul-25 |
| Buy* | 632 | 15.80p | Ordinary |
08:30:06 - 07-Jul-25 |
| Sell* | 1,000 | 14.5918p | Ordinary |
08:07:33 - 07-Jul-25 |
| Sell* | 1,030 | 15.85p | Automatic Execution |
16:35:58 - 04-Jul-25 |
| Sell* | 27,824 | 15.85p | Uncrossing Trade |
16:35:09 - 04-Jul-25 |
| Sell* | 3,240 | 15.2405p | Ordinary |
14:38:43 - 04-Jul-25 |
| Sell* | 1,000 | 15.402p | Ordinary |
11:25:54 - 04-Jul-25 |
| Sell* | 1,523 | 15.24p | Ordinary |
09:25:45 - 04-Jul-25 |
| Sell* | 2,603 | 15.40p | Automatic Execution |
14:30:41 - 03-Jul-25 |
| Sell* | 18,397 | 15.40p | Automatic Execution |
14:30:41 - 03-Jul-25 |
| Sell* | 10,000 | 15.5103p | Ordinary |
13:45:23 - 03-Jul-25 |
| Sell* | 5,031 | 15.391p | Ordinary |
13:37:18 - 03-Jul-25 |
| Buy* | 24 | 16.20p | SI Trade |
13:35:10 - 03-Jul-25 |
| Sell* | 303 | 15.2254p | Ordinary |
13:20:30 - 03-Jul-25 |
| Buy* | 9 | 16.20p | SI Trade |
12:33:54 - 03-Jul-25 |
| Buy* | 26 | 16.20p | SI Trade |
10:58:57 - 03-Jul-25 |
| Buy* | 48,165 | 15.20p | Automatic Execution |
10:02:11 - 03-Jul-25 |
| Sell* | 2,963 | 14.876p | Ordinary |
09:55:24 - 03-Jul-25 |
| Buy* | 9,569 | 15.20p | Automatic Execution |
09:51:06 - 03-Jul-25 |
| Unknown* | 131,406 | 15.1948p | Ordinary |
09:50:52 - 03-Jul-25 |
| Buy* | 14,000 | 15.20p | Automatic Execution |
09:29:11 - 03-Jul-25 |
| Buy* | 4,983 | 15.20p | Automatic Execution |
09:28:19 - 03-Jul-25 |
| Buy* | 10,226 | 15.20p | Automatic Execution |
09:19:37 - 03-Jul-25 |
| Buy* | 25,000 | 15.20p | Automatic Execution |
09:19:14 - 03-Jul-25 |
| Buy* | 10,000 | 15.20p | Automatic Execution |
09:18:33 - 03-Jul-25 |
| Buy* | 5,000 | 15.20p | Automatic Execution |
09:18:08 - 03-Jul-25 |
| Buy* | 674 | 15.20p | Automatic Execution |
09:08:16 - 03-Jul-25 |
| Buy* | 10,000 | 15.20p | Automatic Execution |
09:08:16 - 03-Jul-25 |
| Buy* | 10,000 | 15.20p | Automatic Execution |
08:59:57 - 03-Jul-25 |
| Buy* | 7,052 | 15.20p | Automatic Execution |
08:57:25 - 03-Jul-25 |
| Buy* | 1,076 | 15.20p | Automatic Execution |
08:45:19 - 03-Jul-25 |