| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94,630 | 15.02p | Negotiated Trade |
16:21:39 - 06-Feb-26 |
| Sell* | 757 | 14.70p | Automatic Execution |
16:01:47 - 06-Feb-26 |
| Sell* | 44,941 | 14.8508p | Ordinary |
15:40:36 - 06-Feb-26 |
| Sell* | 30,000 | 14.937p | Ordinary |
15:36:46 - 06-Feb-26 |
| Sell* | 2,424 | 14.55p | Automatic Execution |
15:00:53 - 06-Feb-26 |
| Sell* | 618 | 14.55p | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Sell* | 674 | 14.55p | Automatic Execution |
13:43:35 - 06-Feb-26 |
| Sell* | 16,653 | 15.012p | Ordinary |
12:49:53 - 06-Feb-26 |
| Sell* | 1,300 | 14.55p | Automatic Execution |
12:45:19 - 06-Feb-26 |
| Sell* | 549 | 14.55p | Automatic Execution |
12:14:29 - 06-Feb-26 |
| Sell* | 5,410 | 14.55p | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 11,734 | 14.55p | Automatic Execution |
10:41:20 - 06-Feb-26 |
| Buy* | 3 | 15.169p | Ordinary |
10:37:18 - 06-Feb-26 |
| Sell* | 469 | 14.55p | Automatic Execution |
10:35:24 - 06-Feb-26 |
| Sell* | 9,908 | 14.55p | Automatic Execution |
10:35:20 - 06-Feb-26 |
| Sell* | 11,855 | 14.55p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 20,134 | 14.88p | Ordinary |
15:29:35 - 05-Feb-26 |
| Sell* | 3,000 | 14.50p | Automatic Execution |
15:23:52 - 05-Feb-26 |
| Sell* | 3,000 | 14.50p | Automatic Execution |
15:23:38 - 05-Feb-26 |
| Sell* | 3,000 | 14.50p | Automatic Execution |
15:23:36 - 05-Feb-26 |
| Sell* | 3,000 | 14.50p | Automatic Execution |
15:23:34 - 05-Feb-26 |
| Sell* | 297 | 14.50p | SI Trade |
15:23:32 - 05-Feb-26 |
| Sell* | 3,000 | 14.50p | Automatic Execution |
15:23:32 - 05-Feb-26 |
| Sell* | 2,186 | 14.90p | Negotiated Trade |
15:09:34 - 05-Feb-26 |
| Sell* | 100 | 14.90p | Negotiated Trade |
14:37:43 - 05-Feb-26 |
| Sell* | 6,702 | 14.86p | Ordinary |
13:58:02 - 05-Feb-26 |
| Buy* | 7 | 15.30p | SI Trade |
13:53:21 - 05-Feb-26 |
| Sell* | 40,000 | 14.70p | Automatic Execution |
13:26:40 - 05-Feb-26 |
| Sell* | 4,073 | 14.70p | Automatic Execution |
13:10:39 - 05-Feb-26 |
| Sell* | 1,177 | 14.70p | Automatic Execution |
13:02:00 - 05-Feb-26 |
| Sell* | 2,500 | 14.70p | Automatic Execution |
13:00:24 - 05-Feb-26 |
| Sell* | 1,930 | 14.70p | Automatic Execution |
13:00:24 - 05-Feb-26 |
| Buy* | 30,000 | 15.1195p | Ordinary |
10:32:02 - 05-Feb-26 |
| Sell* | 15,000 | 14.80p | Automatic Execution |
10:29:54 - 05-Feb-26 |
| Sell* | 1,000 | 14.80p | Automatic Execution |
10:21:16 - 05-Feb-26 |
| Sell* | 2,944 | 14.80p | Automatic Execution |
10:21:16 - 05-Feb-26 |
| Sell* | 6,056 | 14.80p | Automatic Execution |
10:21:16 - 05-Feb-26 |
| Buy* | 5,000 | 15.1176p | Ordinary |
10:21:07 - 05-Feb-26 |
| Unknown* | 100,000 | 15.1176p | Ordinary |
09:56:03 - 05-Feb-26 |
| Sell* | 10,000 | 14.98p | Ordinary |
09:39:32 - 05-Feb-26 |
| Buy* | 33,001 | 15.151p | Ordinary |
08:57:04 - 05-Feb-26 |
| Sell* | 136 | 14.521p | Ordinary |
08:46:03 - 05-Feb-26 |
| Buy* | 2 | 15.1176p | Ordinary |
08:41:36 - 05-Feb-26 |
| Buy* | 96 | 15.529p | Ordinary |
08:28:02 - 05-Feb-26 |
| Sell* | 2,689 | 14.50p | Automatic Execution |
16:29:46 - 04-Feb-26 |
| Buy* | 13,500 | 14.9404p | Ordinary |
16:16:21 - 04-Feb-26 |
| Buy* | 1,500 | 14.9412p | Ordinary |
16:14:05 - 04-Feb-26 |
| Buy* | 6,666 | 14.9412p | Ordinary |
16:06:54 - 04-Feb-26 |
| Sell* | 50,000 | 14.755p | Ordinary |
14:07:51 - 04-Feb-26 |
| Buy* | 1,293 | 14.60p | Automatic Execution |
13:49:58 - 04-Feb-26 |
| Buy* | 50,000 | 14.5679p | Ordinary |
13:49:45 - 04-Feb-26 |
| Buy* | 6,119 | 14.60p | Suspected BUY Trade |
13:49:42 - 04-Feb-26 |
| Sell* | 98,577 | 14.60p | Automatic Execution |
13:49:42 - 04-Feb-26 |
| Sell* | 1,423 | 14.60p | Automatic Execution |
13:49:23 - 04-Feb-26 |
| Sell* | 1,149 | 14.70p | Automatic Execution |
13:49:23 - 04-Feb-26 |
| Sell* | 4,592 | 14.70p | Automatic Execution |
13:48:39 - 04-Feb-26 |
| Sell* | 2,647 | 14.70p | Automatic Execution |
13:41:25 - 04-Feb-26 |
| Buy* | 13,181 | 15.142p | Ordinary |
13:16:57 - 04-Feb-26 |
| Buy* | 1 | 15.337p | Ordinary |
13:14:09 - 04-Feb-26 |
| Sell* | 23,936 | 14.70p | Automatic Execution |
13:03:50 - 04-Feb-26 |
| Sell* | 9,200 | 14.70p | Automatic Execution |
13:02:21 - 04-Feb-26 |
| Unknown* | 800 | 14.70p | OTC Trade |
12:54:58 - 04-Feb-26 |
| Sell* | 800 | 14.70p | SI Trade |
12:54:58 - 04-Feb-26 |
| Sell* | 800 | 14.70p | Automatic Execution |
12:53:46 - 04-Feb-26 |
| Buy* | 4,000 | 15.00p | Automatic Execution |
12:14:54 - 04-Feb-26 |
| Sell* | 4,070 | 14.70p | Automatic Execution |
11:35:58 - 04-Feb-26 |
| Sell* | 1,604 | 14.70p | Automatic Execution |
11:34:48 - 04-Feb-26 |
| Sell* | 242 | 14.9286p | Ordinary |
11:27:40 - 04-Feb-26 |
| Buy* | 10,000 | 15.00p | Automatic Execution |
11:25:27 - 04-Feb-26 |
| Buy* | 2,500 | 14.9622p | Ordinary |
11:24:45 - 04-Feb-26 |
| Sell* | 3,375 | 14.9972p | Ordinary |
10:51:37 - 04-Feb-26 |
| Sell* | 3,000 | 15.02p | Ordinary |
08:48:35 - 04-Feb-26 |
| Sell* | 10,000 | 15.02p | Ordinary |
08:42:14 - 04-Feb-26 |
| Sell* | 1 | 14.70p | Automatic Execution |
08:36:43 - 04-Feb-26 |
| Buy* | 10,000 | 15.05p | Automatic Execution |
08:29:33 - 04-Feb-26 |
| Sell* | 2,000 | 14.70p | Automatic Execution |
08:27:42 - 04-Feb-26 |
| Sell* | 10,000 | 14.9657p | Ordinary |
08:19:10 - 04-Feb-26 |
| Sell* | 274 | 14.616p | Ordinary |
08:14:41 - 04-Feb-26 |
| Buy* | 3,267 | 15.30p | Ordinary |
08:08:42 - 04-Feb-26 |
| Sell* | 30,000 | 14.9657p | Ordinary |
08:06:10 - 04-Feb-26 |
| Sell* | 1 | 14.60p | Uncrossing Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 59,798 | 14.70p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 13,000 | 15.0998p | Ordinary |
16:15:16 - 03-Feb-26 |
| Unknown* | 128,815 | 14.8968p | Ordinary |
15:52:59 - 03-Feb-26 |
| Buy* | 4,670 | 15.2868p | Ordinary |
15:26:58 - 03-Feb-26 |
| Sell* | 3,000 | 14.80p | Automatic Execution |
15:23:46 - 03-Feb-26 |
| Sell* | 1,830 | 14.80p | Automatic Execution |
15:09:38 - 03-Feb-26 |
| Sell* | 25,000 | 14.80p | Automatic Execution |
15:09:38 - 03-Feb-26 |
| Sell* | 20,285 | 14.80p | Automatic Execution |
15:08:59 - 03-Feb-26 |
| Sell* | 3,205 | 14.80p | Automatic Execution |
14:44:03 - 03-Feb-26 |
| Unknown* | 250,000 | 15.30p | Negotiated Trade |
14:19:54 - 03-Feb-26 |
| Sell* | 8,750 | 15.00p | Automatic Execution |
14:06:21 - 03-Feb-26 |
| Sell* | 30,000 | 15.00p | Automatic Execution |
14:05:53 - 03-Feb-26 |
| Sell* | 60 | 15.00p | SI Trade |
14:05:27 - 03-Feb-26 |
| Sell* | 3,819 | 15.0782p | Ordinary |
13:42:30 - 03-Feb-26 |
| Sell* | 5,000 | 15.0782p | Ordinary |
13:19:48 - 03-Feb-26 |
| Unknown* | 205 | 14.80p | OTC Trade |
13:18:11 - 03-Feb-26 |
| Sell* | 205 | 14.80p | SI Trade |
13:18:11 - 03-Feb-26 |
| Unknown* | 129,115 | 15.49p | Ordinary |
13:04:50 - 03-Feb-26 |
| Unknown* | 1,000,000 | 15.30p | Negotiated Trade |
11:15:55 - 03-Feb-26 |
| Unknown* | 500,000 | 15.00p | Negotiated Trade |
11:14:53 - 03-Feb-26 |
| Buy* | 10,000 | 15.15p | Automatic Execution |
11:14:22 - 03-Feb-26 |
| Buy* | 3 | 15.48p | Ordinary |
09:52:00 - 03-Feb-26 |
| Sell* | 10,000 | 15.0151p | Ordinary |
08:44:09 - 03-Feb-26 |
| Sell* | 911 | 14.70p | Automatic Execution |
08:36:33 - 03-Feb-26 |
| Sell* | 1,337 | 14.70p | Automatic Execution |
08:33:45 - 03-Feb-26 |
| Sell* | 1,353 | 14.70p | Automatic Execution |
08:24:17 - 03-Feb-26 |
| Sell* | 1,365 | 14.70p | Automatic Execution |
08:14:42 - 03-Feb-26 |
| Sell* | 1,240 | 14.70p | Automatic Execution |
08:09:30 - 03-Feb-26 |
| Sell* | 31,225 | 14.90p | Negotiated Trade |
08:02:19 - 03-Feb-26 |
| Buy* | 373 | 16.00p | SI Trade |
16:28:36 - 02-Feb-26 |
| Sell* | 11,780 | 14.80p | Automatic Execution |
16:28:36 - 02-Feb-26 |
| Sell* | 1,000 | 14.92p | Ordinary |
15:23:25 - 02-Feb-26 |
| Sell* | 500 | 14.92p | Ordinary |
15:13:00 - 02-Feb-26 |
| Sell* | 3,048 | 14.80p | Automatic Execution |
14:29:32 - 02-Feb-26 |
| Buy* | 94 | 15.58p | Ordinary |
14:26:35 - 02-Feb-26 |
| Sell* | 800 | 14.80p | Automatic Execution |
14:01:37 - 02-Feb-26 |
| Unknown* | 117,857 | 14.88p | Ordinary |
13:34:13 - 02-Feb-26 |
| Sell* | 1 | 14.88p | Ordinary |
13:29:33 - 02-Feb-26 |
| Buy* | 374 | 15.50p | SI Trade |
12:09:23 - 02-Feb-26 |
| Sell* | 50,000 | 15.00p | Automatic Execution |
12:09:23 - 02-Feb-26 |
| Unknown* | 100,000 | 15.2875p | Ordinary |
12:08:11 - 02-Feb-26 |
| Sell* | 24,813 | 14.80p | Automatic Execution |
10:56:57 - 02-Feb-26 |
| Sell* | 3,048 | 14.85p | Automatic Execution |
10:46:25 - 02-Feb-26 |
| Buy* | 378 | 15.45p | SI Trade |
10:17:51 - 02-Feb-26 |
| Sell* | 188 | 15.00p | Automatic Execution |
10:17:51 - 02-Feb-26 |
| Sell* | 14,400 | 15.00p | Automatic Execution |
10:17:07 - 02-Feb-26 |
| Sell* | 371 | 15.30p | SI Trade |
10:16:19 - 02-Feb-26 |
| Buy* | 378 | 15.30p | Automatic Execution |
10:16:19 - 02-Feb-26 |
| Sell* | 25,100 | 15.00p | Automatic Execution |
10:16:19 - 02-Feb-26 |
| Buy* | 371 | 15.60p | SI Trade |
10:15:26 - 02-Feb-26 |
| Buy* | 371 | 15.60p | Automatic Execution |
10:15:26 - 02-Feb-26 |
| Buy* | 381 | 15.60p | SI Trade |
10:15:11 - 02-Feb-26 |
| Sell* | 13,927 | 15.20p | Automatic Execution |
10:15:11 - 02-Feb-26 |
| Sell* | 1,073 | 15.20p | Automatic Execution |
10:04:46 - 02-Feb-26 |
| Sell* | 10,500 | 15.56p | Ordinary |
09:49:58 - 02-Feb-26 |
| Unknown* | 1,064 | 15.20p | OTC Trade |
09:46:52 - 02-Feb-26 |
| Sell* | 1,064 | 15.20p | SI Trade |
09:46:52 - 02-Feb-26 |
| Sell* | 27,000 | 15.568p | Ordinary |
09:45:36 - 02-Feb-26 |
| Sell* | 25,000 | 15.584p | Ordinary |
09:42:05 - 02-Feb-26 |
| Sell* | 3,130 | 15.592p | Ordinary |
09:39:17 - 02-Feb-26 |
| Unknown* | 992 | 15.20p | OTC Trade |
09:32:09 - 02-Feb-26 |
| Sell* | 992 | 15.20p | SI Trade |
09:32:09 - 02-Feb-26 |
| Buy* | 156 | 15.62p | Ordinary |
09:29:55 - 02-Feb-26 |
| Buy* | 1,100 | 15.58p | Ordinary |
08:40:55 - 02-Feb-26 |
| Buy* | 250 | 15.58p | Ordinary |
08:13:08 - 02-Feb-26 |
| Buy* | 5,000 | 15.58p | Ordinary |
08:03:57 - 02-Feb-26 |
| Buy* | 3,771 | 15.75p | Ordinary |
08:00:50 - 02-Feb-26 |
| Sell* | 628 | 15.30p | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 333 | 15.30p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 587 | 15.30p | Automatic Execution |
16:28:00 - 30-Jan-26 |
| Sell* | 22,372 | 15.50p | Automatic Execution |
16:04:52 - 30-Jan-26 |
| Sell* | 564 | 15.50p | Automatic Execution |
16:00:58 - 30-Jan-26 |
| Sell* | 2,064 | 15.50p | Automatic Execution |
16:00:58 - 30-Jan-26 |
| Sell* | 29,372 | 15.50p | Automatic Execution |
15:31:11 - 30-Jan-26 |
| Sell* | 30,000 | 15.50p | Automatic Execution |
15:30:27 - 30-Jan-26 |
| Sell* | 555 | 15.05p | Automatic Execution |
15:23:00 - 30-Jan-26 |
| Sell* | 21,643 | 15.05p | Automatic Execution |
14:21:38 - 30-Jan-26 |
| Sell* | 60,000 | 15.4173p | Ordinary |
13:25:55 - 30-Jan-26 |
| Sell* | 1,876 | 15.05p | Automatic Execution |
13:22:10 - 30-Jan-26 |
| Sell* | 3,357 | 15.00p | Automatic Execution |
10:34:31 - 30-Jan-26 |
| Sell* | 3,263 | 15.5192p | Ordinary |
10:13:03 - 30-Jan-26 |
| Sell* | 36,643 | 15.00p | Automatic Execution |
09:58:37 - 30-Jan-26 |
| Sell* | 20,000 | 15.00p | Automatic Execution |
09:58:37 - 30-Jan-26 |
| Sell* | 3,357 | 15.00p | Automatic Execution |
09:58:37 - 30-Jan-26 |
| Sell* | 35,000 | 15.05p | Automatic Execution |
09:34:08 - 30-Jan-26 |
| Sell* | 25,000 | 15.25p | Automatic Execution |
09:25:28 - 30-Jan-26 |
| Sell* | 12,193 | 15.50p | Automatic Execution |
09:19:39 - 30-Jan-26 |
| Sell* | 12,807 | 15.50p | Automatic Execution |
09:19:39 - 30-Jan-26 |
| Buy* | 10,000 | 15.65p | Automatic Execution |
09:19:35 - 30-Jan-26 |
| Buy* | 39,595 | 15.65p | Automatic Execution |
09:19:35 - 30-Jan-26 |
| Sell* | 21,643 | 15.00p | Automatic Execution |
09:16:53 - 30-Jan-26 |
| Sell* | 28,357 | 15.05p | Automatic Execution |
09:16:53 - 30-Jan-26 |
| Sell* | 1,000 | 15.05p | Automatic Execution |
09:15:58 - 30-Jan-26 |
| Sell* | 8,000 | 15.05p | Automatic Execution |
09:15:58 - 30-Jan-26 |
| Sell* | 1,000 | 15.05p | Automatic Execution |
09:15:58 - 30-Jan-26 |
| Sell* | 5,200 | 15.3665p | Ordinary |
09:13:53 - 30-Jan-26 |
| Buy* | 63 | 15.75p | Ordinary |
08:53:04 - 30-Jan-26 |
| Unknown* | 250,000 | 15.20p | Negotiated Trade |
08:41:52 - 30-Jan-26 |
| Sell* | 6,000 | 15.3886p | Ordinary |
08:37:24 - 30-Jan-26 |
| Buy* | 3,809 | 15.75p | Ordinary |
08:04:05 - 30-Jan-26 |
| Sell* | 6,067 | 15.50p | Automatic Execution |
08:01:00 - 30-Jan-26 |
| Sell* | 30 | 15.50p | Automatic Execution |
16:24:58 - 29-Jan-26 |
| Sell* | 25,000 | 15.50p | Automatic Execution |
16:23:54 - 29-Jan-26 |
| Buy* | 25,000 | 15.75p | Automatic Execution |
16:05:27 - 29-Jan-26 |
| Buy* | 39,310 | 15.75p | Automatic Execution |
16:05:27 - 29-Jan-26 |
| Buy* | 50,000 | 15.745p | Ordinary |
16:05:23 - 29-Jan-26 |
| Sell* | 3,282 | 15.5753p | Ordinary |
16:01:37 - 29-Jan-26 |
| Sell* | 46,903 | 15.50p | Automatic Execution |
16:01:25 - 29-Jan-26 |
| Buy* | 3,097 | 15.50p | Automatic Execution |
16:00:46 - 29-Jan-26 |
| Sell* | 46,903 | 15.50p | Automatic Execution |
16:00:46 - 29-Jan-26 |
| Buy* | 70,000 | 15.596p | Ordinary |
15:55:57 - 29-Jan-26 |
| Unknown* | 165,980 | 15.47p | Negotiated Trade |
15:48:54 - 29-Jan-26 |
| Sell* | 1,110 | 15.05p | Automatic Execution |
15:48:37 - 29-Jan-26 |
| Sell* | 616 | 15.05p | Automatic Execution |
15:47:35 - 29-Jan-26 |
| Sell* | 60,000 | 15.3642p | Ordinary |
15:41:00 - 29-Jan-26 |
| Sell* | 1,553 | 15.05p | Automatic Execution |
15:40:16 - 29-Jan-26 |
| Unknown* | 200,000 | 15.7815p | Negotiated Trade |
15:26:30 - 29-Jan-26 |
| Unknown* | 100,000 | 15.7815p | Negotiated Trade |
15:26:20 - 29-Jan-26 |
| Unknown* | 300,000 | 15.7815p | Negotiated Trade |
15:26:00 - 29-Jan-26 |