| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,796 | 13.70p | Automatic Execution |
14:33:44 - 01-Apr-25 |
| Buy* | 3,501 | 14.01p | Ordinary |
13:09:53 - 01-Apr-25 |
| Sell* | 10,000 | 13.70p | Automatic Execution |
12:25:47 - 01-Apr-25 |
| Sell* | 2,000 | 13.6775p | Ordinary |
10:51:01 - 01-Apr-25 |
| Buy* | 7,102 | 13.996p | Ordinary |
09:51:04 - 01-Apr-25 |
| Sell* | 95 | 13.6775p | Ordinary |
09:02:17 - 01-Apr-25 |
| Buy* | 37,545 | 13.9965p | Ordinary |
08:47:35 - 01-Apr-25 |
| Buy* | 14 | 14.20p | SI Trade |
08:45:33 - 01-Apr-25 |
| Buy* | 95 | 14.442p | Ordinary |
14:58:10 - 31-Mar-25 |
| Buy* | 27 | 14.55p | SI Trade |
14:45:04 - 31-Mar-25 |
| Sell* | 2,000 | 13.76p | Ordinary |
13:45:46 - 31-Mar-25 |
| Buy* | 14,062 | 14.145p | Ordinary |
12:32:08 - 31-Mar-25 |
| Sell* | 28,192 | 13.731p | Ordinary |
11:49:12 - 31-Mar-25 |
| Sell* | 18,319 | 13.767p | Ordinary |
10:52:25 - 31-Mar-25 |
| Sell* | 948 | 13.758p | Ordinary |
09:20:52 - 31-Mar-25 |
| Buy* | 200 | 14.60p | SI Trade |
09:15:33 - 31-Mar-25 |
| Buy* | 50 | 14.55p | SI Trade |
08:05:39 - 31-Mar-25 |
| Buy* | 250 | 15.60p | SI Trade |
14:17:35 - 28-Mar-25 |
| Sell* | 114 | 13.85p | SI Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 64 | 15.60p | SI Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 12 | 15.60p | SI Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 22 | 15.39p | Ordinary |
12:10:18 - 28-Mar-25 |
| Buy* | 228 | 15.39p | Ordinary |
12:09:07 - 28-Mar-25 |
| Buy* | 69 | 15.215p | Ordinary |
11:58:42 - 28-Mar-25 |
| Sell* | 415 | 14.06p | Ordinary |
11:47:11 - 28-Mar-25 |
| Buy* | 11 | 15.39p | Ordinary |
10:51:04 - 28-Mar-25 |
| Buy* | 115 | 15.39p | Ordinary |
10:50:24 - 28-Mar-25 |
| Sell* | 15,000 | 14.0618p | Ordinary |
09:50:44 - 28-Mar-25 |
| Buy* | 312 | 15.39p | Ordinary |
09:21:44 - 28-Mar-25 |
| Buy* | 3 | 15.39p | Ordinary |
09:09:18 - 28-Mar-25 |
| Buy* | 985 | 15.39p | Ordinary |
09:08:14 - 28-Mar-25 |
| Buy* | 324 | 15.39p | Ordinary |
09:03:51 - 28-Mar-25 |
| Buy* | 1,938 | 15.171p | Ordinary |
08:21:36 - 28-Mar-25 |
| Buy* | 3,269 | 15.2938p | Ordinary |
08:17:20 - 28-Mar-25 |
| Buy* | 46,070 | 13.90p | Suspected BUY Trade |
16:35:06 - 27-Mar-25 |
| Sell* | 1 | 14.00p | Automatic Execution |
15:58:47 - 27-Mar-25 |
| Sell* | 43,921 | 14.0495p | Ordinary |
15:11:51 - 27-Mar-25 |
| Sell* | 1,246 | 14.00p | SI Trade |
14:56:35 - 27-Mar-25 |
| Buy* | 5,000 | 14.355p | Ordinary |
12:48:19 - 27-Mar-25 |
| Buy* | 8,000 | 14.3555p | Ordinary |
12:10:00 - 27-Mar-25 |
| Buy* | 105,000 | 14.234p | Ordinary |
12:08:15 - 27-Mar-25 |
| Sell* | 3,943 | 14.054p | Ordinary |
11:57:35 - 27-Mar-25 |
| Sell* | 81,081 | 14.0058p | Ordinary |
11:04:47 - 27-Mar-25 |
| Buy* | 30 | 14.45p | SI Trade |
10:42:19 - 27-Mar-25 |
| Buy* | 3,429 | 14.45p | SI Trade |
10:41:55 - 27-Mar-25 |
| Sell* | 20 | 14.00p | SI Trade |
10:41:55 - 27-Mar-25 |
| Buy* | 20,000 | 14.30p | Automatic Execution |
09:08:53 - 27-Mar-25 |
| Buy* | 25,000 | 14.264p | Ordinary |
09:08:47 - 27-Mar-25 |
| Buy* | 28,192 | 14.135p | Ordinary |
08:58:06 - 27-Mar-25 |
| Sell* | 127,000 | 14.30p | Automatic Execution |
08:37:59 - 27-Mar-25 |
| Buy* | 23,000 | 14.20p | Automatic Execution |
08:37:46 - 27-Mar-25 |
| Buy* | 34,736 | 14.11p | Ordinary |
08:35:47 - 27-Mar-25 |
| Buy* | 29,015 | 14.1098p | Ordinary |
08:34:40 - 27-Mar-25 |
| Buy* | 24,731 | 14.11p | Ordinary |
08:31:15 - 27-Mar-25 |
| Buy* | 14 | 14.15p | SI Trade |
08:21:04 - 27-Mar-25 |
| Sell* | 17,000 | 14.20p | Automatic Execution |
08:16:04 - 27-Mar-25 |
| Sell* | 25,000 | 14.20p | Automatic Execution |
08:16:03 - 27-Mar-25 |
| Sell* | 720 | 14.20p | Automatic Execution |
08:15:38 - 27-Mar-25 |
| Sell* | 6,560 | 14.20p | Automatic Execution |
08:15:38 - 27-Mar-25 |
| Sell* | 720 | 14.20p | Automatic Execution |
08:15:38 - 27-Mar-25 |
| Sell* | 10,000 | 14.20p | SI Trade |
08:15:37 - 27-Mar-25 |
| Sell* | 11 | 13.90p | SI Trade |
08:03:09 - 27-Mar-25 |
| Buy* | 1,289 | 13.80p | SI Trade |
16:25:42 - 26-Mar-25 |
| Buy* | 20 | 13.80p | SI Trade |
16:25:42 - 26-Mar-25 |
| Sell* | 11,299 | 13.80p | Automatic Execution |
16:25:42 - 26-Mar-25 |
| Buy* | 10,000 | 13.855p | Ordinary |
16:25:38 - 26-Mar-25 |
| Buy* | 510 | 13.90p | SI Trade |
16:25:38 - 26-Mar-25 |
| Buy* | 90 | 13.90p | SI Trade |
16:25:38 - 26-Mar-25 |
| Sell* | 12,832 | 13.80p | Automatic Execution |
16:25:38 - 26-Mar-25 |
| Sell* | 869 | 13.80p | Automatic Execution |
16:25:38 - 26-Mar-25 |
| Sell* | 22,984 | 13.90p | Automatic Execution |
16:25:38 - 26-Mar-25 |
| Sell* | 2,016 | 13.90p | Automatic Execution |
15:06:11 - 26-Mar-25 |
| Sell* | 4,442 | 14.00p | Automatic Execution |
13:22:11 - 26-Mar-25 |
| Sell* | 516 | 14.00p | Automatic Execution |
13:22:11 - 26-Mar-25 |
| Sell* | 14,484 | 14.00p | Automatic Execution |
13:15:01 - 26-Mar-25 |
| Sell* | 15,000 | 14.00p | Automatic Execution |
12:10:04 - 26-Mar-25 |
| Sell* | 30,001 | 13.9145p | Ordinary |
11:42:37 - 26-Mar-25 |
| Buy* | 20,000 | 14.6905p | Ordinary |
11:30:39 - 26-Mar-25 |
| Buy* | 6 | 15.45p | SI Trade |
11:11:14 - 26-Mar-25 |
| Sell* | 5,516 | 14.10p | Automatic Execution |
11:11:14 - 26-Mar-25 |
| Sell* | 15,000 | 14.10p | Automatic Execution |
11:11:14 - 26-Mar-25 |
| Sell* | 2,130 | 13.93p | Ordinary |
10:53:22 - 26-Mar-25 |
| Buy* | 3 | 15.55p | SI Trade |
09:59:02 - 26-Mar-25 |
| Sell* | 144,000 | 13.65p | Ordinary |
09:41:29 - 26-Mar-25 |
| Sell* | 144,000 | 13.65p | Negotiated Trade |
09:41:03 - 26-Mar-25 |
| Sell* | 144,000 | 13.665p | Negotiated Trade |
09:40:43 - 26-Mar-25 |
| Buy* | 64 | 15.55p | SI Trade |
09:17:08 - 26-Mar-25 |
| Buy* | 196 | 15.55p | SI Trade |
09:17:08 - 26-Mar-25 |
| Buy* | 12 | 15.55p | SI Trade |
09:17:08 - 26-Mar-25 |
| Sell* | 25,000 | 13.75p | Automatic Execution |
09:14:45 - 26-Mar-25 |
| Sell* | 10,000 | 13.85p | Automatic Execution |
09:14:45 - 26-Mar-25 |
| Sell* | 10,659 | 13.85p | Automatic Execution |
09:14:45 - 26-Mar-25 |
| Buy* | 2,000 | 14.098p | Ordinary |
08:52:22 - 26-Mar-25 |
| Buy* | 7,049 | 14.102p | Ordinary |
08:34:59 - 26-Mar-25 |
| Sell* | 10,000 | 14.00p | Automatic Execution |
08:16:34 - 26-Mar-25 |
| Sell* | 15,000 | 14.00p | Automatic Execution |
08:16:34 - 26-Mar-25 |
| Buy* | 3,809 | 14.28p | Ordinary |
16:11:34 - 25-Mar-25 |
| Sell* | 499 | 14.00p | Automatic Execution |
15:39:01 - 25-Mar-25 |
| Sell* | 1,250 | 14.00p | Automatic Execution |
15:37:23 - 25-Mar-25 |
| Sell* | 8,773 | 14.068p | Ordinary |
15:25:43 - 25-Mar-25 |
| Sell* | 293 | 14.068p | Ordinary |
15:25:39 - 25-Mar-25 |
| Sell* | 9 | 14.068p | Ordinary |
15:19:22 - 25-Mar-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:17:39 - 25-Mar-25 |
| Sell* | 63,200 | 14.62p | Ordinary |
14:25:31 - 25-Mar-25 |
| Unknown* | -63,200 | 14.62p | Ordinary Correction |
14:25:31 - 25-Mar-25 |
| Sell* | 63,200 | 14.62p | Ordinary |
14:25:31 - 25-Mar-25 |
| Sell* | 8,000 | 14.00p | Ordinary |
12:23:20 - 25-Mar-25 |
| Sell* | 6,870 | 14.00p | Ordinary |
10:18:52 - 25-Mar-25 |
| Buy* | 12 | 15.70p | SI Trade |
10:10:27 - 25-Mar-25 |
| Sell* | 70 | 13.80p | SI Trade |
08:08:00 - 25-Mar-25 |
| Buy* | 10,000 | 14.25p | Automatic Execution |
16:35:57 - 24-Mar-25 |
| Sell* | 2,926 | 14.25p | Automatic Execution |
16:35:31 - 24-Mar-25 |
| Buy* | 17,074 | 14.25p | Automatic Execution |
16:35:21 - 24-Mar-25 |
| Buy* | 4,424 | 14.25p | Suspected BUY Trade |
16:35:00 - 24-Mar-25 |
| Buy* | 70 | 15.35p | SI Trade |
15:53:19 - 24-Mar-25 |
| Sell* | 25,000 | 13.90p | Automatic Execution |
15:43:12 - 24-Mar-25 |
| Sell* | 16,166 | 14.05p | Automatic Execution |
15:43:06 - 24-Mar-25 |
| Sell* | 35,013 | 14.0389p | Ordinary |
15:42:59 - 24-Mar-25 |
| Sell* | 6,500 | 14.1293p | Ordinary |
15:10:39 - 24-Mar-25 |
| Buy* | 1 | 14.2695p | Ordinary |
15:04:34 - 24-Mar-25 |
| Buy* | 1 | 14.2695p | Ordinary |
15:03:35 - 24-Mar-25 |
| Buy* | 3,454 | 14.30p | Ordinary |
14:59:01 - 24-Mar-25 |
| Buy* | 185 | 14.35p | Automatic Execution |
14:56:54 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:51 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:48 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:45 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:42 - 24-Mar-25 |
| Buy* | 572 | 14.35p | Automatic Execution |
14:56:39 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:35 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:32 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:29 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:26 - 24-Mar-25 |
| Buy* | 600 | 14.35p | Automatic Execution |
14:56:23 - 24-Mar-25 |
| Unknown* | 6,534 | 14.40p | OTC Trade |
14:51:15 - 24-Mar-25 |
| Unknown* | 3,466 | 14.40p | OTC Trade |
14:51:15 - 24-Mar-25 |
| Unknown* | 199,508 | 14.00p | Ordinary |
13:50:47 - 24-Mar-25 |
| Buy* | 27 | 14.75p | SI Trade |
13:49:14 - 24-Mar-25 |
| Sell* | 2,901 | 14.30p | Ordinary |
13:41:20 - 24-Mar-25 |
| Sell* | 25,000 | 14.35p | Ordinary |
12:49:07 - 24-Mar-25 |
| Sell* | 12 | 15.00p | Ordinary |
11:29:03 - 24-Mar-25 |
| Buy* | 12 | 15.95p | SI Trade |
11:02:06 - 24-Mar-25 |
| Sell* | 5,112 | 14.494p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 19,451 | 14.40p | Suspected BUY Trade |
16:35:14 - 21-Mar-25 |
| Sell* | 255 | 14.50p | Automatic Execution |
16:29:42 - 21-Mar-25 |
| Sell* | 1,792 | 14.50p | Automatic Execution |
16:28:12 - 21-Mar-25 |
| Sell* | 950 | 14.50p | Automatic Execution |
16:15:05 - 21-Mar-25 |
| Sell* | 20,000 | 14.676p | Ordinary |
16:12:21 - 21-Mar-25 |
| Sell* | 941 | 14.62p | Ordinary |
15:55:24 - 21-Mar-25 |
| Sell* | 6,751 | 14.6347p | Ordinary |
10:54:03 - 21-Mar-25 |
| Sell* | 187 | 14.551p | Ordinary |
10:40:35 - 21-Mar-25 |
| Sell* | 3,297 | 14.984p | Ordinary |
10:24:42 - 21-Mar-25 |
| Sell* | 20,000 | 14.55p | Ordinary |
10:23:53 - 21-Mar-25 |
| Sell* | 3,163 | 14.788p | Ordinary |
10:20:32 - 21-Mar-25 |
| Sell* | 4 | 14.62p | Ordinary |
10:20:18 - 21-Mar-25 |
| Sell* | 1 | 15.00p | Ordinary |
10:19:46 - 21-Mar-25 |
| Sell* | 1 | 15.00p | Ordinary |
10:19:14 - 21-Mar-25 |
| Sell* | 1 | 15.00p | Ordinary |
10:18:52 - 21-Mar-25 |
| Sell* | 1 | 15.00p | Ordinary |
10:18:13 - 21-Mar-25 |
| Sell* | 6,673 | 14.984p | Ordinary |
10:09:44 - 21-Mar-25 |
| Sell* | 824 | 14.62p | Ordinary |
10:06:52 - 21-Mar-25 |
| Buy* | 12 | 15.95p | SI Trade |
08:28:28 - 21-Mar-25 |
| Buy* | 3,198 | 14.55p | Automatic Execution |
08:00:46 - 21-Mar-25 |
| Buy* | 11,150 | 14.60p | Suspected BUY Trade |
16:35:28 - 20-Mar-25 |
| Sell* | 2,051 | 14.70p | Automatic Execution |
14:56:01 - 20-Mar-25 |
| Sell* | 3,000 | 14.90p | Ordinary |
11:41:12 - 20-Mar-25 |
| Sell* | 8,000 | 14.884p | Ordinary |
10:22:29 - 20-Mar-25 |
| Sell* | 3,359 | 14.884p | Ordinary |
10:22:13 - 20-Mar-25 |
| Buy* | 1,806 | 14.60p | Automatic Execution |
09:53:09 - 20-Mar-25 |
| Buy* | 4,196 | 14.60p | Automatic Execution |
09:52:53 - 20-Mar-25 |
| Sell* | 10,000 | 14.60p | Automatic Execution |
09:52:52 - 20-Mar-25 |
| Sell* | 15,000 | 14.60p | Automatic Execution |
09:52:52 - 20-Mar-25 |
| Buy* | 6,383 | 14.60p | Automatic Execution |
09:52:52 - 20-Mar-25 |
| Sell* | 10,000 | 14.7347p | Ordinary |
09:52:44 - 20-Mar-25 |
| Sell* | 100 | 14.90p | Automatic Execution |
09:52:43 - 20-Mar-25 |
| Sell* | 8,244 | 15.1625p | Ordinary |
09:30:50 - 20-Mar-25 |
| Sell* | 824 | 15.1625p | Ordinary |
09:06:35 - 20-Mar-25 |
| Buy* | 12 | 15.95p | SI Trade |
08:23:04 - 20-Mar-25 |
| Sell* | 14,900 | 14.90p | Automatic Execution |
08:23:04 - 20-Mar-25 |
| Sell* | 10,000 | 14.9105p | Ordinary |
08:21:31 - 20-Mar-25 |
| Buy* | 4,264 | 14.70p | Suspected BUY Trade |
16:35:12 - 19-Mar-25 |
| Sell* | 16,000 | 14.80p | Automatic Execution |
15:01:43 - 19-Mar-25 |
| Sell* | 21,500 | 14.55p | SI Trade |
12:45:45 - 19-Mar-25 |
| Sell* | 10,000 | 14.606p | Ordinary |
11:42:20 - 19-Mar-25 |
| Sell* | 10,000 | 14.606p | Ordinary |
09:49:21 - 19-Mar-25 |
| Sell* | 10,000 | 14.896p | Ordinary |
08:39:37 - 19-Mar-25 |
| Buy* | 12 | 15.95p | SI Trade |
08:19:01 - 19-Mar-25 |
| Buy* | 2,990 | 14.50p | Suspected BUY Trade |
16:35:22 - 18-Mar-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
16:22:48 - 18-Mar-25 |
| Sell* | 27,843 | 14.61p | Ordinary |
16:07:00 - 18-Mar-25 |
| Sell* | 22,000 | 14.60p | Automatic Execution |
16:06:42 - 18-Mar-25 |
| Sell* | 17,133 | 14.652p | Ordinary |
16:06:29 - 18-Mar-25 |
| Sell* | 10 | 14.60p | Automatic Execution |
15:51:35 - 18-Mar-25 |
| Buy* | 500 | 15.60p | SI Trade |
15:20:27 - 18-Mar-25 |
| Buy* | 1,000 | 15.60p | SI Trade |
15:18:45 - 18-Mar-25 |
| Sell* | 8,000 | 15.011p | Ordinary |
15:17:01 - 18-Mar-25 |
| Buy* | 1,700 | 15.95p | Automatic Execution |
14:21:05 - 18-Mar-25 |
| Sell* | 9,590 | 14.702p | Ordinary |
14:01:50 - 18-Mar-25 |
| Buy* | 1,085 | 14.75p | Automatic Execution |
13:33:36 - 18-Mar-25 |
| Sell* | 5,000 | 14.8295p | Ordinary |
12:51:04 - 18-Mar-25 |
| Sell* | 3,450 | 14.65p | Ordinary |
12:11:07 - 18-Mar-25 |