| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,247 | 19.00p | Automatic Execution |
16:05:06 - 10-Oct-25 |
| Sell* | 5,416 | 19.00p | Automatic Execution |
16:01:56 - 10-Oct-25 |
| Buy* | 3,824 | 19.60p | Automatic Execution |
16:01:37 - 10-Oct-25 |
| Sell* | 965 | 19.20p | Negotiated Trade |
16:00:31 - 10-Oct-25 |
| Sell* | 965 | 19.20p | Negotiated Trade |
15:36:00 - 10-Oct-25 |
| Sell* | 1,516 | 19.20p | Negotiated Trade |
15:16:37 - 10-Oct-25 |
| Sell* | 1,516 | 19.20p | Negotiated Trade |
15:06:12 - 10-Oct-25 |
| Buy* | 15 | 19.60p | SI Trade |
15:02:31 - 10-Oct-25 |
| Buy* | 3,000 | 19.4533p | Ordinary |
14:51:36 - 10-Oct-25 |
| Buy* | 55 | 19.512p | Ordinary |
14:47:06 - 10-Oct-25 |
| Sell* | 5,209 | 19.20p | Negotiated Trade |
14:45:59 - 10-Oct-25 |
| Sell* | 5,209 | 19.20p | Negotiated Trade |
14:43:38 - 10-Oct-25 |
| Sell* | 274 | 19.099p | Negotiated Trade |
14:42:02 - 10-Oct-25 |
| Buy* | 1,030 | 19.4533p | Ordinary |
14:23:18 - 10-Oct-25 |
| Buy* | 10,731 | 19.355p | Ordinary |
13:24:30 - 10-Oct-25 |
| Buy* | 1,391 | 19.411p | Suspected BUY Trade |
12:49:29 - 10-Oct-25 |
| Sell* | 2,697 | 18.9878p | Ordinary |
12:33:06 - 10-Oct-25 |
| Sell* | 3,500 | 19.026p | Ordinary |
12:01:53 - 10-Oct-25 |
| Unknown* | 100,000 | 19.10p | Ordinary |
11:46:54 - 10-Oct-25 |
| Buy* | 18,488 | 19.45p | Ordinary |
11:21:39 - 10-Oct-25 |
| Buy* | 3,830 | 19.45p | Ordinary |
11:20:32 - 10-Oct-25 |
| Sell* | 26,364 | 19.0624p | Ordinary |
11:07:20 - 10-Oct-25 |
| Sell* | 3,000 | 19.0615p | Ordinary |
10:57:24 - 10-Oct-25 |
| Unknown* | 947 | 19.75p | OTC Trade |
10:16:02 - 10-Oct-25 |
| Unknown* | 946 | 19.75p | OTC Trade |
10:16:02 - 10-Oct-25 |
| Buy* | 10,142 | 19.68p | Suspected BUY Trade |
09:47:18 - 10-Oct-25 |
| Buy* | 5,000 | 19.6365p | Ordinary |
09:11:48 - 10-Oct-25 |
| Buy* | 100 | 19.95p | SI Trade |
09:08:21 - 10-Oct-25 |
| Buy* | 20 | 19.748p | Suspected BUY Trade |
08:37:08 - 10-Oct-25 |
| Sell* | 100 | 19.133p | Ordinary |
08:29:11 - 10-Oct-25 |
| Buy* | 13 | 19.95p | SI Trade |
08:26:19 - 10-Oct-25 |
| Buy* | 2,704 | 19.6365p | Ordinary |
08:25:48 - 10-Oct-25 |
| Sell* | 7,455 | 19.132p | Negotiated Trade |
08:04:20 - 10-Oct-25 |
| Buy* | 81 | 19.60p | SI Trade |
16:29:57 - 09-Oct-25 |
| Buy* | 142 | 19.60p | SI Trade |
15:27:48 - 09-Oct-25 |
| Buy* | 3,116 | 19.253p | Ordinary |
12:57:56 - 09-Oct-25 |
| Buy* | 949 | 19.22p | Ordinary |
12:53:56 - 09-Oct-25 |
| Sell* | 3,256 | 18.75p | Automatic Execution |
11:51:56 - 09-Oct-25 |
| Sell* | 2,559 | 18.75p | Automatic Execution |
11:51:50 - 09-Oct-25 |
| Sell* | 1,371 | 18.75p | Automatic Execution |
11:51:48 - 09-Oct-25 |
| Buy* | 30 | 18.95p | SI Trade |
11:51:47 - 09-Oct-25 |
| Unknown* | 6,400 | 18.80p | OTC Trade |
11:51:39 - 09-Oct-25 |
| Sell* | 6,400 | 18.80p | SI Trade |
11:51:39 - 09-Oct-25 |
| Unknown* | 1,858 | 18.80p | OTC Trade |
11:21:31 - 09-Oct-25 |
| Sell* | 1,858 | 18.80p | SI Trade |
11:21:31 - 09-Oct-25 |
| Unknown* | 10,000 | 18.80p | OTC Trade |
10:46:57 - 09-Oct-25 |
| Sell* | 10,000 | 18.80p | SI Trade |
10:46:57 - 09-Oct-25 |
| Buy* | 17 | 19.95p | SI Trade |
10:46:09 - 09-Oct-25 |
| Buy* | 7,187 | 19.546p | Suspected BUY Trade |
10:44:20 - 09-Oct-25 |
| Sell* | 50 | 18.80p | SI Trade |
10:12:25 - 09-Oct-25 |
| Sell* | 899 | 18.9725p | Ordinary |
09:44:43 - 09-Oct-25 |
| Sell* | 121,657 | 19.10p | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Sell* | 1,072 | 18.75p | SI Trade |
16:29:59 - 08-Oct-25 |
| Buy* | 1,037 | 19.275p | Ordinary |
16:28:45 - 08-Oct-25 |
| Unknown* | 1,234 | 19.10p | Negotiated Trade |
15:32:40 - 08-Oct-25 |
| Buy* | 10,471 | 19.1007p | Ordinary |
14:51:02 - 08-Oct-25 |
| Buy* | 30 | 19.415p | Ordinary |
13:59:47 - 08-Oct-25 |
| Buy* | 10,000 | 19.186p | Suspected BUY Trade |
13:37:25 - 08-Oct-25 |
| Buy* | 50,000 | 19.04p | Ordinary |
13:02:48 - 08-Oct-25 |
| Buy* | 50,000 | 19.01p | Ordinary |
12:20:50 - 08-Oct-25 |
| Buy* | 15,500 | 19.0095p | Ordinary |
12:20:44 - 08-Oct-25 |
| Unknown* | -125,000 | 19.00p | Ordinary Correction |
12:16:58 - 08-Oct-25 |
| Unknown* | 125,000 | 19.00p | Ordinary |
12:16:58 - 08-Oct-25 |
| Unknown* | 125,000 | 19.0582p | Ordinary |
12:16:58 - 08-Oct-25 |
| Sell* | 1,375 | 18.75p | Automatic Execution |
11:47:04 - 08-Oct-25 |
| Sell* | 2,759 | 18.75p | Automatic Execution |
11:26:48 - 08-Oct-25 |
| Unknown* | 3,424 | 18.75p | OTC Trade |
10:13:07 - 08-Oct-25 |
| Sell* | 3,424 | 18.75p | SI Trade |
10:13:07 - 08-Oct-25 |
| Sell* | 3,719 | 18.75p | Automatic Execution |
10:10:52 - 08-Oct-25 |
| Sell* | 6,553 | 18.75p | Automatic Execution |
09:56:42 - 08-Oct-25 |
| Sell* | 6,149 | 18.75p | Automatic Execution |
09:56:42 - 08-Oct-25 |
| Sell* | 1,851 | 18.75p | Automatic Execution |
09:46:12 - 08-Oct-25 |
| Sell* | 16,492 | 18.8026p | Ordinary |
09:40:36 - 08-Oct-25 |
| Sell* | 2,532 | 18.75p | Automatic Execution |
09:34:38 - 08-Oct-25 |
| Sell* | 4,834 | 18.75p | Automatic Execution |
09:31:31 - 08-Oct-25 |
| Sell* | 1,810 | 18.75p | Automatic Execution |
09:21:38 - 08-Oct-25 |
| Sell* | 5,737 | 18.75p | Automatic Execution |
09:19:16 - 08-Oct-25 |
| Buy* | 2,400 | 18.85p | SI Trade |
09:18:03 - 08-Oct-25 |
| Sell* | 3,281 | 18.75p | Automatic Execution |
09:18:03 - 08-Oct-25 |
| Sell* | 2,932 | 18.75p | Automatic Execution |
09:10:10 - 08-Oct-25 |
| Sell* | 1,787 | 18.75p | Automatic Execution |
09:10:10 - 08-Oct-25 |
| Sell* | 5,894 | 18.75p | Automatic Execution |
09:09:56 - 08-Oct-25 |
| Sell* | 6,290 | 18.75p | Automatic Execution |
09:09:20 - 08-Oct-25 |
| Sell* | 547 | 18.75p | Automatic Execution |
09:09:20 - 08-Oct-25 |
| Sell* | 5,000 | 18.75p | Automatic Execution |
09:09:05 - 08-Oct-25 |
| Sell* | 9,584 | 18.75p | Automatic Execution |
09:09:05 - 08-Oct-25 |
| Sell* | 416 | 18.75p | Automatic Execution |
09:09:05 - 08-Oct-25 |
| Sell* | 1,159 | 18.75p | Automatic Execution |
09:08:10 - 08-Oct-25 |
| Sell* | 2,564 | 18.75p | Automatic Execution |
09:08:06 - 08-Oct-25 |
| Sell* | 3,861 | 18.75p | Automatic Execution |
09:08:06 - 08-Oct-25 |
| Unknown* | 1,333 | 18.75p | OTC Trade |
09:02:49 - 08-Oct-25 |
| Sell* | 1,333 | 18.75p | SI Trade |
09:02:49 - 08-Oct-25 |
| Sell* | 26,743 | 18.925p | Ordinary |
08:49:15 - 08-Oct-25 |
| Unknown* | 1,686 | 18.75p | OTC Trade |
08:36:06 - 08-Oct-25 |
| Sell* | 1,686 | 18.75p | SI Trade |
08:36:06 - 08-Oct-25 |
| Unknown* | 1,785 | 18.75p | OTC Trade |
08:36:02 - 08-Oct-25 |
| Sell* | 1,785 | 18.75p | SI Trade |
08:36:02 - 08-Oct-25 |
| Sell* | 227 | 18.933p | Ordinary |
08:08:10 - 08-Oct-25 |
| Sell* | 8,000 | 18.75p | Automatic Execution |
08:06:14 - 08-Oct-25 |
| Sell* | 6,573 | 18.75p | Automatic Execution |
08:06:14 - 08-Oct-25 |
| Sell* | 10,345 | 18.75p | Automatic Execution |
08:06:14 - 08-Oct-25 |
| Sell* | 19,322 | 18.75p | Automatic Execution |
08:06:02 - 08-Oct-25 |
| Sell* | 2,678 | 18.75p | Automatic Execution |
08:06:02 - 08-Oct-25 |
| Sell* | 8,000 | 18.75p | Automatic Execution |
08:06:02 - 08-Oct-25 |
| Sell* | 22,323 | 18.80p | Automatic Execution |
08:05:46 - 08-Oct-25 |
| Sell* | 8,000 | 18.80p | Automatic Execution |
08:01:42 - 08-Oct-25 |
| Sell* | 3,333 | 18.80p | Automatic Execution |
08:01:03 - 08-Oct-25 |
| Sell* | 2,170 | 18.80p | Automatic Execution |
08:00:54 - 08-Oct-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:00:50 - 08-Oct-25 |
| Buy* | 2,419 | 19.676p | Suspected BUY Trade |
08:00:16 - 08-Oct-25 |
| Sell* | 10,000 | 19.10p | Uncrossing Trade |
16:35:23 - 07-Oct-25 |
| Buy* | 10,000 | 19.00p | Automatic Execution |
16:19:59 - 07-Oct-25 |
| Buy* | 10 | 19.00p | SI Trade |
16:19:50 - 07-Oct-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
16:19:50 - 07-Oct-25 |
| Sell* | 12,312 | 19.113p | Ordinary |
16:19:39 - 07-Oct-25 |
| Buy* | 400 | 19.45p | SI Trade |
15:52:44 - 07-Oct-25 |
| Sell* | 4,450 | 19.25p | Automatic Execution |
15:52:44 - 07-Oct-25 |
| Sell* | 2,687 | 19.39p | Ordinary |
15:38:57 - 07-Oct-25 |
| Sell* | 2,160 | 19.3445p | Ordinary |
15:33:34 - 07-Oct-25 |
| Buy* | 5,000 | 19.646p | Ordinary |
15:17:10 - 07-Oct-25 |
| Buy* | 25,000 | 19.70p | Automatic Execution |
14:59:52 - 07-Oct-25 |
| Sell* | 4,440 | 19.30p | Automatic Execution |
14:31:23 - 07-Oct-25 |
| Sell* | 7,832 | 19.4705p | Ordinary |
14:05:06 - 07-Oct-25 |
| Buy* | 2,507 | 19.784p | Ordinary |
13:57:26 - 07-Oct-25 |
| Buy* | 1,200 | 19.85p | Automatic Execution |
13:54:30 - 07-Oct-25 |
| Sell* | 4,450 | 19.50p | Automatic Execution |
13:24:40 - 07-Oct-25 |
| Sell* | 1,269 | 19.50p | Automatic Execution |
13:24:40 - 07-Oct-25 |
| Sell* | 5,050 | 19.5858p | Ordinary |
13:22:56 - 07-Oct-25 |
| Buy* | 10,101 | 19.681p | Suspected BUY Trade |
12:17:58 - 07-Oct-25 |
| Sell* | 11,778 | 19.6088p | Ordinary |
11:59:00 - 07-Oct-25 |
| Buy* | 50,118 | 19.9406p | Ordinary |
11:28:15 - 07-Oct-25 |
| Buy* | 9,796 | 19.60p | Automatic Execution |
11:25:14 - 07-Oct-25 |
| Buy* | 4,000 | 19.50p | Automatic Execution |
11:25:07 - 07-Oct-25 |
| Unknown* | 76,923 | 19.50p | Ordinary |
11:24:59 - 07-Oct-25 |
| Buy* | 2,000 | 19.46p | Ordinary |
11:12:49 - 07-Oct-25 |
| Sell* | 1,396 | 19.05p | Automatic Execution |
11:04:43 - 07-Oct-25 |
| Buy* | 26,000 | 19.50p | Automatic Execution |
11:04:38 - 07-Oct-25 |
| Buy* | 20,000 | 19.485p | Ordinary |
11:04:24 - 07-Oct-25 |
| Sell* | 16,094 | 19.0445p | Ordinary |
10:49:34 - 07-Oct-25 |
| Sell* | 18,469 | 19.035p | Ordinary |
09:56:57 - 07-Oct-25 |
| Unknown* | 175,000 | 18.95p | Negotiated Trade |
09:45:12 - 07-Oct-25 |
| Buy* | 5,214 | 19.5573p | Ordinary |
09:43:09 - 07-Oct-25 |
| Unknown* | 102,564 | 19.50p | Ordinary |
09:40:11 - 07-Oct-25 |
| Buy* | 6,150 | 19.51p | Ordinary |
09:32:53 - 07-Oct-25 |
| Sell* | 310 | 18.99p | Ordinary |
09:15:03 - 07-Oct-25 |
| Sell* | 3,160 | 18.9818p | Ordinary |
08:36:38 - 07-Oct-25 |
| Sell* | 10,000 | 19.152p | Negotiated Trade |
08:30:53 - 07-Oct-25 |
| Sell* | 37 | 18.808p | Negotiated Trade |
08:30:36 - 07-Oct-25 |
| Sell* | 500 | 18.75p | SI Trade |
08:26:39 - 07-Oct-25 |
| Sell* | 2,705 | 18.9305p | Ordinary |
08:22:57 - 07-Oct-25 |
| Buy* | 51,056 | 19.586p | Ordinary |
08:00:45 - 07-Oct-25 |
| Sell* | 300 | 18.76p | Ordinary |
16:29:54 - 06-Oct-25 |
| Buy* | 500 | 18.95p | SI Trade |
16:29:50 - 06-Oct-25 |
| Unknown* | 75,000 | 18.95p | Ordinary |
16:29:03 - 06-Oct-25 |
| Buy* | 23,000 | 18.95p | Automatic Execution |
16:28:49 - 06-Oct-25 |
| Buy* | 26,000 | 18.95p | Ordinary |
16:28:21 - 06-Oct-25 |
| Sell* | 294 | 18.75p | Automatic Execution |
16:06:42 - 06-Oct-25 |
| Sell* | 1,562 | 18.75p | Automatic Execution |
16:06:42 - 06-Oct-25 |
| Buy* | 18,469 | 18.95p | Automatic Execution |
15:43:26 - 06-Oct-25 |
| Buy* | 26,364 | 18.946p | Ordinary |
15:37:00 - 06-Oct-25 |
| Buy* | 18,268 | 18.75p | Automatic Execution |
15:31:48 - 06-Oct-25 |
| Sell* | 6,732 | 18.75p | Automatic Execution |
15:31:48 - 06-Oct-25 |
| Buy* | 52,000 | 18.94p | Ordinary |
15:25:35 - 06-Oct-25 |
| Buy* | 15,682 | 18.97p | Ordinary |
15:23:29 - 06-Oct-25 |
| Buy* | 39,000 | 18.95p | Automatic Execution |
15:22:29 - 06-Oct-25 |
| Buy* | 12,500 | 18.9276p | Ordinary |
15:18:56 - 06-Oct-25 |
| Buy* | 50,000 | 18.904p | Ordinary |
15:13:22 - 06-Oct-25 |
| Sell* | 1,268 | 18.75p | Automatic Execution |
15:05:36 - 06-Oct-25 |
| Sell* | 12,238 | 18.805p | Ordinary |
14:52:38 - 06-Oct-25 |
| Unknown* | 250,000 | 18.675p | Negotiated Trade |
13:54:09 - 06-Oct-25 |
| Buy* | 50,000 | 18.70p | Automatic Execution |
13:54:02 - 06-Oct-25 |
| Buy* | 1,977 | 18.65p | Automatic Execution |
13:53:37 - 06-Oct-25 |
| Buy* | 20,000 | 18.65p | Automatic Execution |
13:53:37 - 06-Oct-25 |
| Buy* | 1,072 | 18.65p | SI Trade |
13:05:37 - 06-Oct-25 |
| Sell* | 1,399 | 18.40p | Automatic Execution |
13:05:37 - 06-Oct-25 |
| Sell* | 273 | 18.4125p | Ordinary |
11:37:48 - 06-Oct-25 |
| Sell* | 229 | 18.4303p | Ordinary |
11:36:45 - 06-Oct-25 |
| Sell* | 1,513 | 18.4303p | Ordinary |
11:19:29 - 06-Oct-25 |
| Buy* | 26,785 | 18.65p | Ordinary |
11:02:06 - 06-Oct-25 |
| Buy* | 10,000 | 18.5998p | Ordinary |
09:48:40 - 06-Oct-25 |
| Buy* | 50 | 18.65p | SI Trade |
09:43:07 - 06-Oct-25 |
| Sell* | 25,000 | 18.40p | Automatic Execution |
09:43:07 - 06-Oct-25 |
| Buy* | 10,000 | 18.60p | Ordinary |
09:37:25 - 06-Oct-25 |
| Sell* | 5,000 | 18.40p | Automatic Execution |
09:18:35 - 06-Oct-25 |
| Sell* | 20,000 | 18.40p | Automatic Execution |
09:18:35 - 06-Oct-25 |
| Buy* | 50 | 18.65p | SI Trade |
09:16:55 - 06-Oct-25 |
| Sell* | 25,000 | 18.40p | Automatic Execution |
08:54:32 - 06-Oct-25 |
| Sell* | 2,000 | 18.472p | Ordinary |
08:26:19 - 06-Oct-25 |
| Sell* | 12,199 | 18.478p | Ordinary |
08:23:58 - 06-Oct-25 |
| Sell* | 6,648 | 18.50p | Ordinary |
08:21:41 - 06-Oct-25 |
| Unknown* | 76 | 19.55p | SI Trade |
08:10:25 - 06-Oct-25 |
| Unknown* | 0 | 19.45p | SI Trade |
08:09:55 - 06-Oct-25 |
| Unknown* | 5 | 19.85p | SI Trade |
08:00:54 - 06-Oct-25 |
| Sell* | 16,835 | 19.00p | Automatic Execution |
08:00:54 - 06-Oct-25 |
| Sell* | 8,165 | 19.00p | Automatic Execution |
08:00:54 - 06-Oct-25 |
| Sell* | 1,920 | 19.114p | Ordinary |
08:00:21 - 06-Oct-25 |
| Sell* | 48,246 | 19.00p | Uncrossing Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 86,409 | 18.15p | OTC Trade |
17:05:38 - 03-Oct-25 |
| Sell* | 1,184 | 18.00p | Automatic Execution |
16:29:53 - 03-Oct-25 |
| Sell* | 6 | 18.00p | SI Trade |
16:29:50 - 03-Oct-25 |