| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,168 | 16.00p | Suspected BUY Trade |
16:39:40 - 09-Jan-26 |
| Sell* | 7,912 | 16.3791p | Ordinary |
16:15:34 - 09-Jan-26 |
| Sell* | 453 | 15.75p | Automatic Execution |
16:07:10 - 09-Jan-26 |
| Sell* | 26,757 | 15.80p | Negotiated Trade |
15:24:26 - 09-Jan-26 |
| Sell* | 750 | 16.3338p | Ordinary |
15:08:18 - 09-Jan-26 |
| Sell* | 22,051 | 16.398p | Ordinary |
14:08:08 - 09-Jan-26 |
| Sell* | 10,834 | 15.80p | Negotiated Trade |
13:55:36 - 09-Jan-26 |
| Sell* | 4,577 | 15.80p | Negotiated Trade |
13:43:54 - 09-Jan-26 |
| Buy* | 331 | 17.10p | Automatic Execution |
13:31:09 - 09-Jan-26 |
| Sell* | 35,607 | 15.831p | Ordinary |
12:08:13 - 09-Jan-26 |
| Sell* | 3,459 | 15.831p | Ordinary |
09:47:27 - 09-Jan-26 |
| Sell* | 10,000 | 15.831p | Ordinary |
09:36:00 - 09-Jan-26 |
| Buy* | 584 | 17.10p | SI Trade |
09:12:44 - 09-Jan-26 |
| Sell* | 19,714 | 16.00p | Automatic Execution |
08:46:39 - 09-Jan-26 |
| Sell* | 22,670 | 16.00p | Automatic Execution |
08:46:12 - 09-Jan-26 |
| Sell* | 2,330 | 16.00p | Automatic Execution |
08:44:05 - 09-Jan-26 |
| Buy* | 6 | 16.45p | SI Trade |
08:44:03 - 09-Jan-26 |
| Sell* | 3,547 | 15.75p | Automatic Execution |
08:43:54 - 09-Jan-26 |
| Unknown* | 190,350 | 16.50p | Negotiated Trade |
16:39:31 - 08-Jan-26 |
| Sell* | 3,357 | 16.075p | Ordinary |
16:21:26 - 08-Jan-26 |
| Buy* | 7 | 16.95p | SI Trade |
16:16:20 - 08-Jan-26 |
| Sell* | 1,637 | 16.075p | Ordinary |
16:14:33 - 08-Jan-26 |
| Sell* | 5,038 | 16.075p | Ordinary |
16:02:19 - 08-Jan-26 |
| Sell* | 275 | 16.00p | Automatic Execution |
15:47:00 - 08-Jan-26 |
| Unknown* | 30,507 | 16.35p | Ordinary |
15:27:36 - 08-Jan-26 |
| Sell* | 157 | 15.75p | Automatic Execution |
14:56:30 - 08-Jan-26 |
| Sell* | 832 | 15.75p | Automatic Execution |
14:35:44 - 08-Jan-26 |
| Sell* | 4,162 | 15.75p | Automatic Execution |
14:31:55 - 08-Jan-26 |
| Buy* | 190 | 16.00p | Automatic Execution |
14:14:40 - 08-Jan-26 |
| Sell* | 185 | 15.95p | Automatic Execution |
14:14:33 - 08-Jan-26 |
| Sell* | 3,000 | 15.755p | Ordinary |
14:13:48 - 08-Jan-26 |
| Sell* | 3,000 | 15.762p | Ordinary |
13:47:14 - 08-Jan-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
13:45:01 - 08-Jan-26 |
| Unknown* | -100,000 | 16.00p | Ordinary Correction |
13:45:00 - 08-Jan-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
13:45:00 - 08-Jan-26 |
| Buy* | 900 | 15.8925p | Ordinary |
13:43:21 - 08-Jan-26 |
| Sell* | 1,089 | 15.95p | Automatic Execution |
13:43:21 - 08-Jan-26 |
| Sell* | 9,998 | 15.95p | Automatic Execution |
13:43:21 - 08-Jan-26 |
| Sell* | 30,000 | 15.95p | Automatic Execution |
13:43:12 - 08-Jan-26 |
| Sell* | 30,000 | 15.95p | Automatic Execution |
13:43:10 - 08-Jan-26 |
| Sell* | 265 | 15.95p | Automatic Execution |
13:42:08 - 08-Jan-26 |
| Sell* | 10,000 | 15.95p | Automatic Execution |
13:41:31 - 08-Jan-26 |
| Sell* | 11 | 15.95p | SI Trade |
13:24:28 - 08-Jan-26 |
| Sell* | 5,000 | 15.95p | Ordinary |
13:22:40 - 08-Jan-26 |
| Sell* | 18,648 | 15.95p | Automatic Execution |
13:22:19 - 08-Jan-26 |
| Sell* | 1,955 | 15.75p | Automatic Execution |
13:08:04 - 08-Jan-26 |
| Sell* | 452 | 15.80p | Automatic Execution |
12:43:46 - 08-Jan-26 |
| Sell* | 4,000 | 15.80p | Automatic Execution |
12:43:43 - 08-Jan-26 |
| Sell* | 30,000 | 15.80p | Ordinary |
12:40:16 - 08-Jan-26 |
| Unknown* | 150,000 | 15.70p | Ordinary |
12:11:32 - 08-Jan-26 |
| Sell* | 7,902 | 16.055p | Ordinary |
08:36:57 - 08-Jan-26 |
| Buy* | 5 | 16.70p | Ordinary |
08:30:26 - 08-Jan-26 |
| Sell* | 5,592 | 16.055p | Ordinary |
08:06:19 - 08-Jan-26 |
| Sell* | 320 | 15.914p | Ordinary |
16:14:21 - 07-Jan-26 |
| Sell* | 138 | 15.942p | Ordinary |
15:55:25 - 07-Jan-26 |
| Sell* | 5,403 | 15.90p | Automatic Execution |
14:32:36 - 07-Jan-26 |
| Sell* | 1,715 | 15.90p | Automatic Execution |
14:29:57 - 07-Jan-26 |
| Sell* | 36,500 | 16.44p | Ordinary |
13:50:12 - 07-Jan-26 |
| Buy* | 129 | 17.30p | SI Trade |
12:37:14 - 07-Jan-26 |
| Sell* | 60 | 15.95p | SI Trade |
11:17:27 - 07-Jan-26 |
| Sell* | 7,666 | 15.95p | Automatic Execution |
11:17:27 - 07-Jan-26 |
| Sell* | 5,000 | 15.95p | Automatic Execution |
11:02:38 - 07-Jan-26 |
| Sell* | 10,000 | 16.05p | Automatic Execution |
10:48:01 - 07-Jan-26 |
| Buy* | 63 | 16.70p | SI Trade |
10:44:59 - 07-Jan-26 |
| Sell* | 51 | 16.05p | SI Trade |
10:44:59 - 07-Jan-26 |
| Buy* | 59 | 16.70p | SI Trade |
10:44:59 - 07-Jan-26 |
| Sell* | 1,955 | 16.05p | Automatic Execution |
10:44:59 - 07-Jan-26 |
| Sell* | 10,000 | 16.05p | Automatic Execution |
10:44:47 - 07-Jan-26 |
| Sell* | 13,905 | 16.075p | Ordinary |
10:15:31 - 07-Jan-26 |
| Sell* | 6 | 16.44p | Ordinary |
16:07:31 - 06-Jan-26 |
| Buy* | 78 | 17.10p | Automatic Execution |
13:31:26 - 06-Jan-26 |
| Unknown* | 350,000 | 16.55p | Negotiated Trade |
13:06:29 - 06-Jan-26 |
| Unknown* | 350,000 | 16.25p | Negotiated Trade |
13:06:00 - 06-Jan-26 |
| Sell* | 4,257 | 16.44p | Ordinary |
11:53:42 - 06-Jan-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
11:22:56 - 06-Jan-26 |
| Sell* | 6,746 | 16.011p | Ordinary |
11:16:17 - 06-Jan-26 |
| Sell* | 2,000 | 16.071p | Ordinary |
10:41:11 - 06-Jan-26 |
| Sell* | 30,000 | 16.066p | Ordinary |
10:24:56 - 06-Jan-26 |
| Sell* | 20,000 | 16.495p | Ordinary |
10:17:28 - 06-Jan-26 |
| Sell* | 1,035 | 16.10p | Ordinary |
09:53:43 - 06-Jan-26 |
| Sell* | 85 | 16.00p | Ordinary |
08:05:35 - 06-Jan-26 |
| Sell* | 392 | 15.90p | Automatic Execution |
16:29:30 - 05-Jan-26 |
| Sell* | 50 | 16.25p | SI Trade |
16:28:00 - 05-Jan-26 |
| Sell* | 125 | 15.90p | Automatic Execution |
16:28:00 - 05-Jan-26 |
| Sell* | 2,626 | 15.90p | Automatic Execution |
16:28:00 - 05-Jan-26 |
| Sell* | 73,395 | 16.3444p | Ordinary |
15:43:50 - 05-Jan-26 |
| Buy* | 50 | 16.80p | SI Trade |
14:36:31 - 05-Jan-26 |
| Buy* | 14,500 | 16.37777p | Ordinary |
12:42:47 - 05-Jan-26 |
| Buy* | 12,195 | 16.40p | Ordinary |
11:05:48 - 05-Jan-26 |
| Buy* | 5 | 16.80p | SI Trade |
08:24:52 - 05-Jan-26 |
| Sell* | 48 | 15.85p | SI Trade |
08:24:52 - 05-Jan-26 |
| Sell* | 796 | 15.90p | Automatic Execution |
16:29:28 - 02-Jan-26 |
| Sell* | 3,104 | 15.90p | Automatic Execution |
16:10:24 - 02-Jan-26 |
| Buy* | 9,200 | 16.104p | Ordinary |
16:06:01 - 02-Jan-26 |
| Sell* | 528 | 15.90p | Automatic Execution |
15:59:30 - 02-Jan-26 |
| Sell* | 4,181 | 15.90p | Automatic Execution |
15:38:03 - 02-Jan-26 |
| Sell* | 2,013 | 15.936p | Ordinary |
15:32:29 - 02-Jan-26 |
| Sell* | 2,013 | 15.936p | Ordinary |
15:28:01 - 02-Jan-26 |
| Sell* | 5,900 | 15.936p | Ordinary |
15:12:23 - 02-Jan-26 |
| Buy* | 248 | 16.11p | Ordinary |
14:29:07 - 02-Jan-26 |
| Buy* | 5,000 | 16.0729p | Ordinary |
14:28:50 - 02-Jan-26 |
| Sell* | 25,000 | 15.9303p | Ordinary |
14:22:35 - 02-Jan-26 |
| Sell* | 16,600 | 15.90p | Automatic Execution |
14:19:20 - 02-Jan-26 |
| Sell* | 1,207 | 15.90p | Automatic Execution |
14:19:20 - 02-Jan-26 |
| Sell* | 618 | 15.90p | SI Trade |
14:03:18 - 02-Jan-26 |
| Buy* | 1 | 16.30p | Ordinary |
13:18:47 - 02-Jan-26 |
| Buy* | 9 | 16.30p | Ordinary |
13:18:22 - 02-Jan-26 |
| Sell* | 1,252 | 15.95p | Ordinary |
11:59:55 - 02-Jan-26 |
| Buy* | 100 | 16.45p | SI Trade |
10:55:14 - 02-Jan-26 |
| Buy* | 618 | 16.85p | SI Trade |
08:01:39 - 02-Jan-26 |
| Buy* | 25,000 | 16.3411p | Ordinary |
08:00:34 - 02-Jan-26 |
| Buy* | 25,000 | 16.35p | Ordinary |
08:00:28 - 02-Jan-26 |
| Sell* | 1,077 | 15.90p | Ordinary |
12:24:47 - 31-Dec-25 |
| Sell* | 25,000 | 15.977p | Ordinary |
11:51:11 - 31-Dec-25 |
| Sell* | 31,800 | 15.9316p | Ordinary |
11:48:53 - 31-Dec-25 |
| Sell* | 18,200 | 15.95p | Ordinary |
11:32:18 - 31-Dec-25 |
| Sell* | 10,000 | 16.0378p | Ordinary |
11:28:38 - 31-Dec-25 |
| Sell* | 1,492 | 16.00p | Automatic Execution |
11:24:34 - 31-Dec-25 |
| Unknown* | 1,193 | 16.00p | OTC Trade |
11:19:00 - 31-Dec-25 |
| Sell* | 1,193 | 16.00p | SI Trade |
11:19:00 - 31-Dec-25 |
| Sell* | 19,469 | 16.1496p | Ordinary |
09:59:26 - 31-Dec-25 |
| Sell* | 7,184 | 16.00p | Automatic Execution |
09:58:08 - 31-Dec-25 |
| Sell* | 9,180 | 16.00p | Automatic Execution |
09:51:13 - 31-Dec-25 |
| Sell* | 820 | 16.00p | Automatic Execution |
09:51:13 - 31-Dec-25 |
| Sell* | 10,000 | 16.00p | Automatic Execution |
09:42:17 - 31-Dec-25 |
| Sell* | 4,180 | 16.00p | Automatic Execution |
09:41:59 - 31-Dec-25 |
| Buy* | 5 | 16.85p | SI Trade |
09:41:53 - 31-Dec-25 |
| Sell* | 560 | 16.00p | SI Trade |
09:41:53 - 31-Dec-25 |
| Sell* | 5,000 | 16.00p | Automatic Execution |
09:41:53 - 31-Dec-25 |
| Sell* | 25 | 16.0425p | Ordinary |
08:34:09 - 31-Dec-25 |
| Buy* | 30 | 16.60p | Ordinary |
08:15:27 - 31-Dec-25 |
| Buy* | 30,000 | 16.5498p | Ordinary |
16:20:43 - 30-Dec-25 |
| Sell* | 2,721 | 16.25p | Automatic Execution |
14:30:58 - 30-Dec-25 |
| Sell* | 993 | 16.25p | Automatic Execution |
14:30:58 - 30-Dec-25 |
| Sell* | 4,768 | 16.05p | Automatic Execution |
12:51:27 - 30-Dec-25 |
| Sell* | 5,000 | 16.1556p | Ordinary |
12:12:13 - 30-Dec-25 |
| Sell* | 50,000 | 16.155p | Ordinary |
12:10:37 - 30-Dec-25 |
| Sell* | 2,532 | 16.00p | Automatic Execution |
10:42:33 - 30-Dec-25 |
| Buy* | 700 | 16.5525p | Ordinary |
10:30:37 - 30-Dec-25 |
| Sell* | 1,751 | 16.155p | Ordinary |
09:54:54 - 30-Dec-25 |
| Buy* | 5 | 17.10p | SI Trade |
08:19:58 - 30-Dec-25 |
| Sell* | 4,701 | 16.15p | Automatic Execution |
16:05:47 - 29-Dec-25 |
| Sell* | 8,520 | 16.22p | Ordinary |
15:52:10 - 29-Dec-25 |
| Sell* | 26,392 | 16.2637p | Ordinary |
15:17:00 - 29-Dec-25 |
| Buy* | 5 | 16.95p | SI Trade |
14:59:38 - 29-Dec-25 |
| Sell* | 5,000 | 16.20p | Automatic Execution |
14:56:40 - 29-Dec-25 |
| Unknown* | 10,000 | 16.15p | OTC Trade |
13:51:14 - 29-Dec-25 |
| Sell* | 10,000 | 16.15p | SI Trade |
13:51:14 - 29-Dec-25 |
| Unknown* | 9,447 | 16.15p | OTC Trade |
12:27:12 - 29-Dec-25 |
| Sell* | 9,447 | 16.15p | SI Trade |
12:27:12 - 29-Dec-25 |
| Sell* | 8,240 | 16.22p | Ordinary |
10:05:40 - 29-Dec-25 |
| Buy* | 577 | 17.00p | SI Trade |
08:47:01 - 29-Dec-25 |
| Sell* | 11,000 | 16.22p | Ordinary |
08:46:52 - 29-Dec-25 |
| Buy* | 26,000 | 16.885p | Ordinary |
08:42:44 - 29-Dec-25 |
| Sell* | 25,000 | 16.20p | Automatic Execution |
08:05:22 - 29-Dec-25 |
| Sell* | 50,000 | 16.25p | Automatic Execution |
08:05:02 - 29-Dec-25 |
| Buy* | 57 | 17.40p | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 114 | 17.40p | OTC Trade |
08:00:14 - 29-Dec-25 |
| Sell* | 15,000 | 16.65p | Uncrossing Trade |
12:35:16 - 24-Dec-25 |
| Buy* | 4 | 16.48p | Ordinary |
12:15:27 - 24-Dec-25 |
| Buy* | 6,000 | 16.45p | Ordinary |
12:01:42 - 24-Dec-25 |
| Sell* | 3,232 | 16.1484p | Ordinary |
11:46:53 - 24-Dec-25 |
| Sell* | 5,071 | 16.148p | Ordinary |
11:31:11 - 24-Dec-25 |
| Unknown* | 980 | 16.10p | OTC Trade |
11:13:06 - 24-Dec-25 |
| Sell* | 980 | 16.10p | SI Trade |
11:13:06 - 24-Dec-25 |
| Unknown* | 2,000 | 16.10p | OTC Trade |
11:08:51 - 24-Dec-25 |
| Sell* | 2,000 | 16.10p | SI Trade |
11:08:51 - 24-Dec-25 |
| Buy* | 50 | 17.30p | SI Trade |
08:06:29 - 24-Dec-25 |
| Unknown* | 170,000 | 15.80p | Negotiated Trade |
16:37:16 - 23-Dec-25 |
| Buy* | 50,000 | 16.25p | Ordinary |
16:36:33 - 23-Dec-25 |
| Sell* | 42,248 | 16.55p | Uncrossing Trade |
16:35:17 - 23-Dec-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
16:30:02 - 23-Dec-25 |
| Unknown* | -50,000 | 16.25p | Correction Negotiated Trade |
16:30:02 - 23-Dec-25 |
| Buy* | 14,970 | 16.70p | Ordinary |
14:59:27 - 23-Dec-25 |
| Buy* | 9 | 16.70p | Ordinary |
14:53:33 - 23-Dec-25 |
| Sell* | 9,162 | 16.2154p | Ordinary |
14:48:06 - 23-Dec-25 |
| Buy* | 1 | 16.70p | Ordinary |
14:44:12 - 23-Dec-25 |
| Sell* | 50,000 | 16.33p | Ordinary |
11:41:25 - 23-Dec-25 |
| Unknown* | 150,000 | 16.25p | Ordinary |
16:38:34 - 22-Dec-25 |
| Sell* | 38,784 | 16.10p | Ordinary |
16:25:01 - 22-Dec-25 |
| Sell* | 49,970 | 15.85p | Automatic Execution |
14:53:10 - 22-Dec-25 |
| Buy* | 5,816 | 15.80p | Automatic Execution |
14:25:44 - 22-Dec-25 |
| Buy* | 53,944 | 15.80p | Automatic Execution |
14:25:41 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:25:41 - 22-Dec-25 |
| Sell* | 15,000 | 15.80p | Automatic Execution |
14:25:29 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:25:29 - 22-Dec-25 |
| Sell* | 2,672 | 15.80p | Automatic Execution |
14:25:22 - 22-Dec-25 |
| Sell* | 25,000 | 15.80p | Automatic Execution |
14:25:22 - 22-Dec-25 |
| Buy* | 50,000 | 16.34p | Ordinary |
14:20:59 - 22-Dec-25 |
| Buy* | 500 | 16.34p | Ordinary |
14:17:48 - 22-Dec-25 |
| Buy* | 50,000 | 16.3989p | Ordinary |
14:09:33 - 22-Dec-25 |
| Buy* | 50,000 | 16.40p | Ordinary |
14:09:16 - 22-Dec-25 |
| Sell* | 50,000 | 16.324p | Ordinary |
14:09:01 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:04:22 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:03:58 - 22-Dec-25 |
| Sell* | 50,000 | 15.80p | Automatic Execution |
14:03:42 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:03:42 - 22-Dec-25 |
| Sell* | 40,000 | 15.80p | Automatic Execution |
14:03:26 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
14:03:08 - 22-Dec-25 |
| Sell* | 50,000 | 15.80p | Automatic Execution |
14:02:59 - 22-Dec-25 |