| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 13.30p | Ordinary |
14:20:46 - 17-Apr-25 |
| Buy* | 3,911 | 14.00p | Automatic Execution |
11:43:05 - 17-Apr-25 |
| Buy* | 365 | 14.00p | Automatic Execution |
11:41:44 - 17-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
11:41:11 - 17-Apr-25 |
| Sell* | 78 | 13.05p | SI Trade |
11:41:11 - 17-Apr-25 |
| Buy* | 3,376 | 14.00p | Automatic Execution |
11:40:58 - 17-Apr-25 |
| Buy* | 5,400 | 13.886p | Ordinary |
11:12:01 - 16-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:20:37 - 16-Apr-25 |
| Unknown* | 1,625 | 13.95p | OTC Trade |
13:52:06 - 15-Apr-25 |
| Buy* | 1,626 | 13.95p | Automatic Execution |
13:52:06 - 15-Apr-25 |
| Buy* | 133 | 13.95p | SI Trade |
12:14:51 - 15-Apr-25 |
| Unknown* | 1,512 | 13.35p | OTC Trade |
11:32:07 - 15-Apr-25 |
| Unknown* | 740 | 13.35p | OTC Trade |
11:27:54 - 15-Apr-25 |
| Sell* | 2,500 | 13.30p | SI Trade |
11:27:49 - 15-Apr-25 |
| Buy* | 8,500 | 13.90p | Automatic Execution |
09:54:30 - 15-Apr-25 |
| Buy* | 8,301 | 13.95p | Ordinary |
09:24:56 - 15-Apr-25 |
| Buy* | 2,000 | 13.798p | Ordinary |
08:45:13 - 15-Apr-25 |
| Buy* | 14 | 13.95p | SI Trade |
08:20:43 - 15-Apr-25 |
| Buy* | 28 | 14.00p | SI Trade |
08:06:41 - 15-Apr-25 |
| Buy* | 14,265 | 13.95p | Ordinary |
16:01:56 - 14-Apr-25 |
| Sell* | 900 | 13.4706p | Ordinary |
15:57:32 - 14-Apr-25 |
| Buy* | 7,799 | 13.95p | Ordinary |
14:55:23 - 14-Apr-25 |
| Sell* | 1,038 | 13.4706p | Ordinary |
12:22:08 - 14-Apr-25 |
| Buy* | 35 | 14.1025p | Ordinary |
10:06:04 - 14-Apr-25 |
| Buy* | 14 | 14.20p | SI Trade |
08:08:41 - 14-Apr-25 |
| Buy* | 14 | 14.15p | SI Trade |
14:17:22 - 11-Apr-25 |
| Sell* | 5,000 | 13.494p | Ordinary |
15:03:58 - 10-Apr-25 |
| Sell* | 2,000 | 14.04p | Ordinary |
11:56:48 - 10-Apr-25 |
| Buy* | 9,933 | 14.285p | Ordinary |
08:51:21 - 10-Apr-25 |
| Sell* | 5 | 13.4975p | Ordinary |
08:33:10 - 10-Apr-25 |
| Buy* | 13 | 14.40p | SI Trade |
08:25:01 - 10-Apr-25 |
| Sell* | 25 | 13.05p | SI Trade |
08:03:53 - 10-Apr-25 |
| Sell* | 13,755 | 13.6426p | Ordinary |
15:14:32 - 09-Apr-25 |
| Sell* | 1,862 | 13.50p | Automatic Execution |
12:13:03 - 09-Apr-25 |
| Buy* | 7,122 | 13.984p | Ordinary |
11:57:47 - 09-Apr-25 |
| Sell* | 20,000 | 13.908p | Ordinary |
09:00:37 - 09-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:19:16 - 09-Apr-25 |
| Sell* | 9,362 | 14.30p | Uncrossing Trade |
16:35:24 - 08-Apr-25 |
| Buy* | 1,928 | 14.20p | Automatic Execution |
15:19:14 - 08-Apr-25 |
| Buy* | 8,000 | 14.20p | Automatic Execution |
14:07:47 - 08-Apr-25 |
| Sell* | 5,049 | 13.924p | Ordinary |
14:05:33 - 08-Apr-25 |
| Unknown* | 100,000 | 14.068p | Ordinary |
12:49:57 - 08-Apr-25 |
| Unknown* | 1,818 | 14.15p | OTC Trade |
09:42:22 - 08-Apr-25 |
| Sell* | 1,818 | 14.15p | SI Trade |
09:42:22 - 08-Apr-25 |
| Sell* | 10,000 | 14.303p | Ordinary |
09:41:23 - 08-Apr-25 |
| Unknown* | 350,000 | 15.10p | Negotiated Trade |
09:28:00 - 08-Apr-25 |
| Buy* | 20,000 | 14.80p | Automatic Execution |
09:27:46 - 08-Apr-25 |
| Buy* | 10,000 | 14.60p | Automatic Execution |
09:27:46 - 08-Apr-25 |
| Buy* | 13,100 | 14.60p | Automatic Execution |
09:23:20 - 08-Apr-25 |
| Buy* | 10,000 | 14.60p | Suspected BUY Trade |
09:23:17 - 08-Apr-25 |
| Buy* | 14,492 | 13.80p | Ordinary |
08:36:31 - 08-Apr-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:26:17 - 08-Apr-25 |
| Buy* | 651 | 13.20p | Automatic Execution |
08:05:17 - 08-Apr-25 |
| Buy* | 2,601 | 13.20p | Automatic Execution |
08:04:43 - 08-Apr-25 |
| Buy* | 20,000 | 13.0052p | Ordinary |
08:02:36 - 08-Apr-25 |
| Buy* | 3,384 | 13.00p | Ordinary |
08:00:23 - 08-Apr-25 |
| Sell* | 49,792 | 13.05p | Uncrossing Trade |
16:35:15 - 07-Apr-25 |
| Buy* | 7,734 | 13.00p | Automatic Execution |
14:59:16 - 07-Apr-25 |
| Buy* | 2,000 | 13.00p | Automatic Execution |
14:59:16 - 07-Apr-25 |
| Buy* | 30 | 13.00p | SI Trade |
14:38:11 - 07-Apr-25 |
| Buy* | 832 | 12.912p | Ordinary |
14:26:56 - 07-Apr-25 |
| Buy* | 6,520 | 13.00p | Automatic Execution |
13:55:53 - 07-Apr-25 |
| Buy* | 740 | 13.00p | Automatic Execution |
13:55:53 - 07-Apr-25 |
| Buy* | 740 | 13.00p | Automatic Execution |
13:55:53 - 07-Apr-25 |
| Buy* | 8,520 | 13.00p | Automatic Execution |
13:55:53 - 07-Apr-25 |
| Buy* | 740 | 13.00p | Automatic Execution |
13:55:53 - 07-Apr-25 |
| Buy* | 740 | 13.00p | Automatic Execution |
13:55:53 - 07-Apr-25 |
| Buy* | 4,516 | 12.95p | Automatic Execution |
13:55:52 - 07-Apr-25 |
| Buy* | 8,520 | 12.95p | Automatic Execution |
13:55:52 - 07-Apr-25 |
| Buy* | 740 | 12.95p | Automatic Execution |
13:55:52 - 07-Apr-25 |
| Buy* | 740 | 12.95p | Automatic Execution |
13:55:52 - 07-Apr-25 |
| Buy* | 240 | 12.95p | Automatic Execution |
13:55:51 - 07-Apr-25 |
| Buy* | 240 | 12.95p | Automatic Execution |
13:55:51 - 07-Apr-25 |
| Buy* | 8,280 | 12.95p | Automatic Execution |
13:55:51 - 07-Apr-25 |
| Buy* | 500 | 12.95p | Automatic Execution |
13:55:51 - 07-Apr-25 |
| Buy* | 500 | 12.95p | Automatic Execution |
13:55:51 - 07-Apr-25 |
| Sell* | 150 | 12.55p | SI Trade |
13:36:41 - 07-Apr-25 |
| Buy* | 2,535 | 13.613p | Ordinary |
13:36:25 - 07-Apr-25 |
| Sell* | 2,732 | 12.779p | Ordinary |
13:36:25 - 07-Apr-25 |
| Sell* | 7,500 | 12.7799p | Ordinary |
12:55:17 - 07-Apr-25 |
| Sell* | 5,000 | 12.9971p | Ordinary |
11:35:10 - 07-Apr-25 |
| Buy* | 1,431 | 13.00p | Automatic Execution |
11:29:24 - 07-Apr-25 |
| Buy* | 740 | 13.00p | Automatic Execution |
11:29:24 - 07-Apr-25 |
| Unknown* | 652 | 13.00p | OTC Trade |
11:29:23 - 07-Apr-25 |
| Unknown* | 740 | 13.00p | OTC Trade |
11:29:23 - 07-Apr-25 |
| Buy* | 88 | 13.00p | Automatic Execution |
11:29:23 - 07-Apr-25 |
| Buy* | 1,633 | 13.00p | Automatic Execution |
11:29:23 - 07-Apr-25 |
| Unknown* | 1,633 | 13.00p | OTC Trade |
11:29:23 - 07-Apr-25 |
| Unknown* | 740 | 13.00p | OTC Trade |
11:29:23 - 07-Apr-25 |
| Unknown* | 740 | 13.00p | OTC Trade |
11:29:23 - 07-Apr-25 |
| Buy* | 25,257 | 13.00p | Automatic Execution |
11:27:30 - 07-Apr-25 |
| Buy* | 14,743 | 12.95p | Automatic Execution |
11:27:30 - 07-Apr-25 |
| Unknown* | 100,000 | 12.7516p | Ordinary |
11:18:50 - 07-Apr-25 |
| Buy* | 100 | 12.95p | SI Trade |
11:16:56 - 07-Apr-25 |
| Sell* | 195 | 12.50p | SI Trade |
11:16:56 - 07-Apr-25 |
| Unknown* | 10,000 | 12.95p | OTC Trade |
10:27:48 - 07-Apr-25 |
| Sell* | 1,625 | 12.50p | Automatic Execution |
10:25:59 - 07-Apr-25 |
| Buy* | 100 | 13.00p | SI Trade |
10:09:14 - 07-Apr-25 |
| Sell* | 851 | 13.00p | Automatic Execution |
10:07:20 - 07-Apr-25 |
| Buy* | 85 | 13.00p | SI Trade |
10:07:20 - 07-Apr-25 |
| Buy* | 90 | 13.00p | SI Trade |
10:07:20 - 07-Apr-25 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
10:07:09 - 07-Apr-25 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
10:07:09 - 07-Apr-25 |
| Buy* | 200 | 13.812p | Ordinary |
10:05:44 - 07-Apr-25 |
| Buy* | 10,000 | 13.812p | Ordinary |
09:57:32 - 07-Apr-25 |
| Sell* | 736 | 13.58p | Ordinary |
08:30:11 - 07-Apr-25 |
| Buy* | 13 | 14.45p | SI Trade |
08:06:20 - 07-Apr-25 |
| Buy* | 137 | 15.262p | Ordinary |
08:00:09 - 07-Apr-25 |
| Sell* | 1 | 13.25p | Automatic Execution |
15:13:04 - 04-Apr-25 |
| Sell* | 1,815 | 13.25p | Automatic Execution |
15:11:13 - 04-Apr-25 |
| Sell* | 7,763 | 13.25p | Automatic Execution |
15:11:06 - 04-Apr-25 |
| Sell* | 10,000 | 13.25p | Ordinary |
13:35:03 - 04-Apr-25 |
| Sell* | 10,000 | 13.4581p | Ordinary |
13:34:09 - 04-Apr-25 |
| Unknown* | 100,000 | 13.50p | Ordinary |
10:25:46 - 04-Apr-25 |
| Sell* | 70,000 | 13.50p | Ordinary |
10:25:35 - 04-Apr-25 |
| Sell* | 875 | 13.25p | Ordinary |
10:15:53 - 04-Apr-25 |
| Buy* | 34 | 14.45p | SI Trade |
09:13:19 - 04-Apr-25 |
| Buy* | 13 | 14.45p | SI Trade |
09:13:19 - 04-Apr-25 |
| Sell* | 7,265 | 13.6825p | Ordinary |
08:46:48 - 04-Apr-25 |
| Sell* | 7,766 | 13.4859p | Ordinary |
08:02:28 - 04-Apr-25 |
| Sell* | 7,000 | 13.4363p | Ordinary |
15:33:08 - 03-Apr-25 |
| Buy* | 4,410 | 13.60p | Ordinary |
15:30:02 - 03-Apr-25 |
| Sell* | 9,694 | 13.40p | Ordinary |
15:08:32 - 03-Apr-25 |
| Buy* | 30,004 | 13.6337p | Ordinary |
13:11:38 - 03-Apr-25 |
| Sell* | 9,608 | 13.508p | Ordinary |
12:28:24 - 03-Apr-25 |
| Buy* | 41 | 14.30p | SI Trade |
11:25:35 - 03-Apr-25 |
| Sell* | 40 | 13.25p | SI Trade |
09:20:31 - 03-Apr-25 |
| Buy* | 14 | 14.20p | SI Trade |
09:09:43 - 03-Apr-25 |
| Sell* | 6 | 13.70p | Automatic Execution |
15:12:45 - 02-Apr-25 |
| Buy* | 20,000 | 13.80p | Automatic Execution |
14:23:01 - 02-Apr-25 |
| Sell* | 1,802 | 13.65p | Automatic Execution |
14:21:02 - 02-Apr-25 |
| Buy* | 740 | 13.80p | Automatic Execution |
14:20:53 - 02-Apr-25 |
| Sell* | 2,155 | 13.65p | Automatic Execution |
14:20:53 - 02-Apr-25 |
| Buy* | 3,000 | 13.767p | Ordinary |
14:20:53 - 02-Apr-25 |
| Buy* | 90 | 13.80p | SI Trade |
14:20:53 - 02-Apr-25 |
| Buy* | 2,810 | 13.80p | Automatic Execution |
14:20:53 - 02-Apr-25 |
| Buy* | 3,500 | 13.80p | Automatic Execution |
14:20:53 - 02-Apr-25 |
| Buy* | 2,950 | 13.80p | Automatic Execution |
14:20:53 - 02-Apr-25 |
| Sell* | 32,500 | 13.65p | Ordinary |
14:20:43 - 02-Apr-25 |
| Buy* | 12 | 15.55p | SI Trade |
12:01:17 - 02-Apr-25 |
| Sell* | 40,995 | 13.7801p | Ordinary |
12:01:05 - 02-Apr-25 |
| Sell* | 55,462 | 13.80p | Ordinary |
11:51:36 - 02-Apr-25 |
| Sell* | 500 | 13.97p | Ordinary |
11:44:37 - 02-Apr-25 |
| Sell* | 10,000 | 13.972p | Ordinary |
11:02:33 - 02-Apr-25 |
| Sell* | 2,000 | 14.547p | Ordinary |
09:12:47 - 02-Apr-25 |
| Sell* | 1,796 | 13.70p | Automatic Execution |
14:33:44 - 01-Apr-25 |
| Buy* | 3,501 | 14.01p | Ordinary |
13:09:53 - 01-Apr-25 |
| Sell* | 10,000 | 13.70p | Automatic Execution |
12:25:47 - 01-Apr-25 |
| Sell* | 2,000 | 13.6775p | Ordinary |
10:51:01 - 01-Apr-25 |
| Buy* | 7,102 | 13.996p | Ordinary |
09:51:04 - 01-Apr-25 |
| Sell* | 95 | 13.6775p | Ordinary |
09:02:17 - 01-Apr-25 |
| Buy* | 37,545 | 13.9965p | Ordinary |
08:47:35 - 01-Apr-25 |
| Buy* | 14 | 14.20p | SI Trade |
08:45:33 - 01-Apr-25 |
| Buy* | 95 | 14.442p | Ordinary |
14:58:10 - 31-Mar-25 |
| Buy* | 27 | 14.55p | SI Trade |
14:45:04 - 31-Mar-25 |
| Sell* | 2,000 | 13.76p | Ordinary |
13:45:46 - 31-Mar-25 |
| Buy* | 14,062 | 14.145p | Ordinary |
12:32:08 - 31-Mar-25 |
| Sell* | 28,192 | 13.731p | Ordinary |
11:49:12 - 31-Mar-25 |
| Sell* | 18,319 | 13.767p | Ordinary |
10:52:25 - 31-Mar-25 |
| Sell* | 948 | 13.758p | Ordinary |
09:20:52 - 31-Mar-25 |
| Buy* | 200 | 14.60p | SI Trade |
09:15:33 - 31-Mar-25 |
| Buy* | 50 | 14.55p | SI Trade |
08:05:39 - 31-Mar-25 |
| Buy* | 250 | 15.60p | SI Trade |
14:17:35 - 28-Mar-25 |
| Sell* | 114 | 13.85p | SI Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 64 | 15.60p | SI Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 12 | 15.60p | SI Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 22 | 15.39p | Ordinary |
12:10:18 - 28-Mar-25 |
| Buy* | 228 | 15.39p | Ordinary |
12:09:07 - 28-Mar-25 |
| Buy* | 69 | 15.215p | Ordinary |
11:58:42 - 28-Mar-25 |
| Sell* | 415 | 14.06p | Ordinary |
11:47:11 - 28-Mar-25 |
| Buy* | 11 | 15.39p | Ordinary |
10:51:04 - 28-Mar-25 |
| Buy* | 115 | 15.39p | Ordinary |
10:50:24 - 28-Mar-25 |
| Sell* | 15,000 | 14.0618p | Ordinary |
09:50:44 - 28-Mar-25 |
| Buy* | 312 | 15.39p | Ordinary |
09:21:44 - 28-Mar-25 |
| Buy* | 3 | 15.39p | Ordinary |
09:09:18 - 28-Mar-25 |
| Buy* | 985 | 15.39p | Ordinary |
09:08:14 - 28-Mar-25 |
| Buy* | 324 | 15.39p | Ordinary |
09:03:51 - 28-Mar-25 |
| Buy* | 1,938 | 15.171p | Ordinary |
08:21:36 - 28-Mar-25 |
| Buy* | 3,269 | 15.2938p | Ordinary |
08:17:20 - 28-Mar-25 |
| Buy* | 46,070 | 13.90p | Suspected BUY Trade |
16:35:06 - 27-Mar-25 |
| Sell* | 1 | 14.00p | Automatic Execution |
15:58:47 - 27-Mar-25 |
| Sell* | 43,921 | 14.0495p | Ordinary |
15:11:51 - 27-Mar-25 |
| Sell* | 1,246 | 14.00p | SI Trade |
14:56:35 - 27-Mar-25 |
| Buy* | 5,000 | 14.355p | Ordinary |
12:48:19 - 27-Mar-25 |
| Buy* | 8,000 | 14.3555p | Ordinary |
12:10:00 - 27-Mar-25 |
| Buy* | 105,000 | 14.234p | Ordinary |
12:08:15 - 27-Mar-25 |
| Sell* | 3,943 | 14.054p | Ordinary |
11:57:35 - 27-Mar-25 |
| Sell* | 81,081 | 14.0058p | Ordinary |
11:04:47 - 27-Mar-25 |
| Buy* | 30 | 14.45p | SI Trade |
10:42:19 - 27-Mar-25 |
| Buy* | 3,429 | 14.45p | SI Trade |
10:41:55 - 27-Mar-25 |
| Sell* | 20 | 14.00p | SI Trade |
10:41:55 - 27-Mar-25 |
| Buy* | 20,000 | 14.30p | Automatic Execution |
09:08:53 - 27-Mar-25 |
| Buy* | 25,000 | 14.264p | Ordinary |
09:08:47 - 27-Mar-25 |
| Buy* | 28,192 | 14.135p | Ordinary |
08:58:06 - 27-Mar-25 |
| Sell* | 127,000 | 14.30p | Automatic Execution |
08:37:59 - 27-Mar-25 |
| Buy* | 23,000 | 14.20p | Automatic Execution |
08:37:46 - 27-Mar-25 |
| Buy* | 34,736 | 14.11p | Ordinary |
08:35:47 - 27-Mar-25 |
| Buy* | 29,015 | 14.1098p | Ordinary |
08:34:40 - 27-Mar-25 |
| Buy* | 24,731 | 14.11p | Ordinary |
08:31:15 - 27-Mar-25 |
| Buy* | 14 | 14.15p | SI Trade |
08:21:04 - 27-Mar-25 |