| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 15.70p | SI Trade |
16:27:03 - 12-May-25 |
| Buy* | 22 | 17.95p | SI Trade |
16:27:03 - 12-May-25 |
| Buy* | 100 | 17.95p | SI Trade |
16:27:03 - 12-May-25 |
| Buy* | 900 | 17.43p | Ordinary |
16:18:08 - 12-May-25 |
| Buy* | 2,947 | 17.47p | Ordinary |
13:29:44 - 12-May-25 |
| Buy* | 17,284 | 17.3335p | Ordinary |
12:23:04 - 12-May-25 |
| Sell* | 2,473 | 16.092p | Ordinary |
12:16:59 - 12-May-25 |
| Buy* | 5,748 | 17.3974p | Ordinary |
11:21:56 - 12-May-25 |
| Buy* | 280 | 17.80p | Ordinary |
10:59:16 - 12-May-25 |
| Buy* | 11,494 | 17.40p | Ordinary |
10:12:21 - 12-May-25 |
| Sell* | 8,000 | 16.039p | Ordinary |
09:30:33 - 12-May-25 |
| Buy* | 561 | 17.80p | Ordinary |
09:23:53 - 12-May-25 |
| Buy* | 2 | 17.55p | SI Trade |
08:12:34 - 12-May-25 |
| Unknown* | 0 | 17.55p | SI Trade |
08:12:34 - 12-May-25 |
| Buy* | 197 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 11 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 22 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 5 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 9 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 5 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 28 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 4 | 17.55p | SI Trade |
08:10:09 - 12-May-25 |
| Buy* | 8,000 | 17.5583p | Ordinary |
08:04:50 - 12-May-25 |
| Buy* | 1,843 | 16.0795p | Ordinary |
16:21:48 - 09-May-25 |
| Buy* | 8,431 | 16.95p | Automatic Execution |
16:04:25 - 09-May-25 |
| Sell* | 19,280 | 15.5822p | Ordinary |
12:03:16 - 09-May-25 |
| Sell* | 18,628 | 15.60p | Ordinary |
11:32:19 - 09-May-25 |
| Buy* | 20,000 | 16.00p | Automatic Execution |
11:29:41 - 09-May-25 |
| Buy* | 8,282 | 15.95p | Automatic Execution |
11:29:41 - 09-May-25 |
| Buy* | 12 | 16.00p | SI Trade |
11:29:12 - 09-May-25 |
| Buy* | 25,000 | 15.85p | Automatic Execution |
11:29:12 - 09-May-25 |
| Buy* | 20,000 | 15.80p | Automatic Execution |
11:29:12 - 09-May-25 |
| Buy* | 33,934 | 15.50p | Automatic Execution |
11:29:12 - 09-May-25 |
| Buy* | 100 | 15.50p | Automatic Execution |
11:29:12 - 09-May-25 |
| Buy* | 5,440 | 14.755p | Ordinary |
14:48:23 - 08-May-25 |
| Buy* | 32 | 15.282p | Ordinary |
09:11:14 - 08-May-25 |
| Buy* | 3,272 | 15.2806p | Ordinary |
08:59:22 - 08-May-25 |
| Buy* | 12 | 15.45p | SI Trade |
08:56:13 - 08-May-25 |
| Buy* | 1,391 | 15.45p | Automatic Execution |
08:09:53 - 08-May-25 |
| Buy* | 49,593 | 14.50p | Suspected BUY Trade |
16:35:12 - 07-May-25 |
| Buy* | 1,604 | 14.958p | Ordinary |
16:29:45 - 07-May-25 |
| Sell* | 10,457 | 14.776p | Ordinary |
16:06:58 - 07-May-25 |
| Sell* | 5,000 | 14.776p | Ordinary |
15:54:12 - 07-May-25 |
| Sell* | 500 | 14.60p | Automatic Execution |
15:48:16 - 07-May-25 |
| Buy* | 12 | 15.45p | SI Trade |
15:48:14 - 07-May-25 |
| Buy* | 3,028 | 15.45p | Automatic Execution |
15:48:14 - 07-May-25 |
| Sell* | 29,043 | 14.80p | Automatic Execution |
15:48:14 - 07-May-25 |
| Sell* | 15,289 | 15.05p | Automatic Execution |
15:48:14 - 07-May-25 |
| Sell* | 1,016 | 15.05p | Automatic Execution |
15:48:14 - 07-May-25 |
| Sell* | 10,000 | 15.15p | SI Trade |
15:45:14 - 07-May-25 |
| Unknown* | 1,973 | 15.50p | OTC Trade |
12:57:01 - 07-May-25 |
| Sell* | 18 | 14.4075p | Ordinary |
08:34:04 - 07-May-25 |
| Sell* | 15 | 14.00p | SI Trade |
16:16:54 - 06-May-25 |
| Sell* | 10,000 | 14.5512p | Ordinary |
15:59:05 - 06-May-25 |
| Sell* | 2,000 | 14.55p | Ordinary |
15:46:38 - 06-May-25 |
| Sell* | 22,590 | 14.55p | Ordinary |
15:46:01 - 06-May-25 |
| Sell* | 61 | 15.60p | Automatic Execution |
15:24:22 - 06-May-25 |
| Sell* | 2,439 | 15.60p | SI Trade |
15:24:17 - 06-May-25 |
| Sell* | 61 | 15.60p | SI Trade |
15:24:11 - 06-May-25 |
| Sell* | 2,438 | 15.60p | Automatic Execution |
15:24:05 - 06-May-25 |
| Buy* | 500 | 15.50p | Automatic Execution |
15:24:05 - 06-May-25 |
| Buy* | 1 | 15.00p | Automatic Execution |
15:24:03 - 06-May-25 |
| Buy* | 2,875 | 15.00p | Automatic Execution |
15:24:01 - 06-May-25 |
| Buy* | 3,000 | 15.00p | Automatic Execution |
15:24:01 - 06-May-25 |
| Buy* | 3,000 | 15.00p | Automatic Execution |
15:23:59 - 06-May-25 |
| Buy* | 3,000 | 15.00p | Automatic Execution |
15:23:57 - 06-May-25 |
| Buy* | 1,899 | 15.00p | Automatic Execution |
15:23:56 - 06-May-25 |
| Buy* | 3,000 | 15.00p | Automatic Execution |
15:23:55 - 06-May-25 |
| Sell* | 15 | 14.10p | Automatic Execution |
14:59:41 - 06-May-25 |
| Buy* | 8,500 | 14.75p | Ordinary |
14:37:54 - 06-May-25 |
| Buy* | 325 | 15.00p | SI Trade |
11:08:28 - 06-May-25 |
| Sell* | 25 | 14.10p | SI Trade |
11:08:28 - 06-May-25 |
| Buy* | 1,604 | 15.00p | Automatic Execution |
10:29:31 - 06-May-25 |
| Buy* | 3,000 | 14.00p | Automatic Execution |
08:33:32 - 06-May-25 |
| Buy* | 40 | 15.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:28:47 - 06-May-25 |
| Buy* | 65 | 15.00p | SI Trade |
08:28:47 - 06-May-25 |
| Buy* | 1,621 | 15.00p | Automatic Execution |
08:20:50 - 06-May-25 |
| Sell* | 2,500 | 14.30p | Automatic Execution |
16:37:52 - 02-May-25 |
| Sell* | 6,672 | 14.30p | Automatic Execution |
16:37:45 - 02-May-25 |
| Buy* | 10,002 | 14.30p | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Buy* | 47 | 14.40p | Automatic Execution |
16:18:12 - 02-May-25 |
| Buy* | 10,112 | 14.50p | Automatic Execution |
16:16:42 - 02-May-25 |
| Buy* | 5,085 | 14.50p | Automatic Execution |
16:16:04 - 02-May-25 |
| Buy* | 3,806 | 14.50p | Automatic Execution |
16:16:00 - 02-May-25 |
| Buy* | 29,888 | 14.45p | Automatic Execution |
16:16:00 - 02-May-25 |
| Unknown* | 89,899 | 14.0014p | Ordinary |
15:05:24 - 02-May-25 |
| Sell* | 10,198 | 14.00p | Ordinary |
13:51:46 - 02-May-25 |
| Buy* | 13 | 14.95p | SI Trade |
08:31:38 - 02-May-25 |
| Buy* | 443 | 14.455p | Ordinary |
08:02:13 - 02-May-25 |
| Buy* | 3,417 | 14.455p | Ordinary |
14:42:07 - 01-May-25 |
| Sell* | 2,000 | 13.9345p | Ordinary |
14:12:11 - 01-May-25 |
| Buy* | 1,670 | 14.95p | Automatic Execution |
14:07:50 - 01-May-25 |
| Buy* | 110 | 14.455p | Ordinary |
13:48:04 - 01-May-25 |
| Buy* | 7 | 14.455p | Ordinary |
13:46:20 - 01-May-25 |
| Sell* | 2,122 | 13.91p | Ordinary |
11:10:23 - 01-May-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:49:02 - 01-May-25 |
| Buy* | 7,500 | 13.70p | Automatic Execution |
08:08:27 - 01-May-25 |
| Buy* | 6 | 14.45p | SI Trade |
15:14:30 - 30-Apr-25 |
| Buy* | 300 | 13.802p | Ordinary |
14:31:55 - 30-Apr-25 |
| Buy* | 48 | 14.45p | SI Trade |
12:07:49 - 30-Apr-25 |
| Buy* | 23 | 14.45p | SI Trade |
12:07:49 - 30-Apr-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:19:01 - 30-Apr-25 |
| Buy* | 20,000 | 14.4988p | Ordinary |
16:19:20 - 29-Apr-25 |
| Buy* | 4,758 | 14.50p | Ordinary |
16:01:03 - 29-Apr-25 |
| Sell* | 10,000 | 14.0996p | Ordinary |
13:09:23 - 29-Apr-25 |
| Sell* | 1,000 | 14.1002p | Ordinary |
12:55:39 - 29-Apr-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:25:44 - 29-Apr-25 |
| Sell* | 209 | 13.05p | SI Trade |
08:03:36 - 29-Apr-25 |
| Buy* | 10 | 14.50p | SI Trade |
16:22:33 - 28-Apr-25 |
| Sell* | 2,000 | 14.056p | Ordinary |
15:56:28 - 28-Apr-25 |
| Buy* | 27 | 14.50p | SI Trade |
14:44:21 - 28-Apr-25 |
| Sell* | 1,000 | 14.0014p | Ordinary |
12:48:29 - 28-Apr-25 |
| Sell* | 1,000 | 13.895p | Ordinary |
12:12:06 - 28-Apr-25 |
| Buy* | 7,893 | 14.50p | Automatic Execution |
12:05:07 - 28-Apr-25 |
| Buy* | 2,027 | 15.00p | Suspected BUY Trade |
11:58:52 - 28-Apr-25 |
| Sell* | 2,576 | 13.61p | Ordinary |
09:36:00 - 28-Apr-25 |
| Sell* | 6 | 13.1475p | Ordinary |
08:41:10 - 28-Apr-25 |
| Buy* | 13 | 14.95p | SI Trade |
08:05:41 - 28-Apr-25 |
| Unknown* | 254 | 13.05p | OTC Trade |
08:00:03 - 28-Apr-25 |
| Sell* | 14,274 | 14.0746p | Ordinary |
15:32:15 - 25-Apr-25 |
| Buy* | 13 | 14.95p | SI Trade |
14:10:43 - 25-Apr-25 |
| Sell* | 2,000 | 13.61p | Ordinary |
09:51:50 - 25-Apr-25 |
| Buy* | 338 | 14.766p | Ordinary |
08:35:04 - 25-Apr-25 |
| Sell* | 50 | 14.05p | Uncrossing Trade |
16:35:12 - 24-Apr-25 |
| Sell* | 400 | 13.869p | Ordinary |
15:35:00 - 24-Apr-25 |
| Unknown* | 1,408 | 14.35p | OTC Trade |
14:14:36 - 24-Apr-25 |
| Buy* | 177 | 14.272p | Ordinary |
13:42:46 - 24-Apr-25 |
| Unknown* | 1,408 | 14.35p | OTC Trade |
11:43:55 - 24-Apr-25 |
| Buy* | 119 | 14.35p | Automatic Execution |
10:46:56 - 24-Apr-25 |
| Sell* | 15 | 13.50p | SI Trade |
09:38:41 - 24-Apr-25 |
| Sell* | 20,000 | 13.8681p | Ordinary |
09:38:29 - 24-Apr-25 |
| Buy* | 6,940 | 14.336p | Ordinary |
08:43:26 - 24-Apr-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:15:39 - 24-Apr-25 |
| Buy* | 25 | 13.95p | Automatic Execution |
16:36:42 - 23-Apr-25 |
| Buy* | 25 | 13.95p | Automatic Execution |
16:36:42 - 23-Apr-25 |
| Buy* | 10,760 | 13.95p | Suspected BUY Trade |
16:35:23 - 23-Apr-25 |
| Sell* | 2,285 | 13.9788p | Ordinary |
15:11:50 - 23-Apr-25 |
| Buy* | 10,450 | 14.299p | Ordinary |
14:51:52 - 23-Apr-25 |
| Sell* | 16,400 | 13.80p | Ordinary |
12:30:41 - 23-Apr-25 |
| Unknown* | 150,000 | 14.00p | Ordinary |
16:39:43 - 22-Apr-25 |
| Buy* | 48 | 14.38p | Ordinary |
16:18:28 - 22-Apr-25 |
| Buy* | 1,690 | 14.00p | Automatic Execution |
12:48:18 - 22-Apr-25 |
| Sell* | 500 | 13.05p | SI Trade |
09:11:04 - 22-Apr-25 |
| Unknown* | 416 | 13.80p | OTC Trade |
09:11:04 - 22-Apr-25 |
| Buy* | 1,084 | 14.00p | Automatic Execution |
09:11:04 - 22-Apr-25 |
| Unknown* | 1 | 13.10p | OTC Trade |
09:07:48 - 22-Apr-25 |
| Sell* | 1 | 13.10p | SI Trade |
09:07:48 - 22-Apr-25 |
| Buy* | 57 | 14.00p | SI Trade |
08:28:42 - 22-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:28:25 - 22-Apr-25 |
| Sell* | 13,000 | 13.30p | Ordinary |
14:20:46 - 17-Apr-25 |
| Buy* | 3,911 | 14.00p | Automatic Execution |
11:43:05 - 17-Apr-25 |
| Buy* | 365 | 14.00p | Automatic Execution |
11:41:44 - 17-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
11:41:11 - 17-Apr-25 |
| Sell* | 78 | 13.05p | SI Trade |
11:41:11 - 17-Apr-25 |
| Buy* | 3,376 | 14.00p | Automatic Execution |
11:40:58 - 17-Apr-25 |
| Buy* | 5,400 | 13.886p | Ordinary |
11:12:01 - 16-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:20:37 - 16-Apr-25 |
| Unknown* | 1,625 | 13.95p | OTC Trade |
13:52:06 - 15-Apr-25 |
| Buy* | 1,626 | 13.95p | Automatic Execution |
13:52:06 - 15-Apr-25 |
| Buy* | 133 | 13.95p | SI Trade |
12:14:51 - 15-Apr-25 |
| Unknown* | 1,512 | 13.35p | OTC Trade |
11:32:07 - 15-Apr-25 |
| Unknown* | 740 | 13.35p | OTC Trade |
11:27:54 - 15-Apr-25 |
| Sell* | 2,500 | 13.30p | SI Trade |
11:27:49 - 15-Apr-25 |
| Buy* | 8,500 | 13.90p | Automatic Execution |
09:54:30 - 15-Apr-25 |
| Buy* | 8,301 | 13.95p | Ordinary |
09:24:56 - 15-Apr-25 |
| Buy* | 2,000 | 13.798p | Ordinary |
08:45:13 - 15-Apr-25 |
| Buy* | 14 | 13.95p | SI Trade |
08:20:43 - 15-Apr-25 |
| Buy* | 28 | 14.00p | SI Trade |
08:06:41 - 15-Apr-25 |
| Buy* | 14,265 | 13.95p | Ordinary |
16:01:56 - 14-Apr-25 |
| Sell* | 900 | 13.4706p | Ordinary |
15:57:32 - 14-Apr-25 |
| Buy* | 7,799 | 13.95p | Ordinary |
14:55:23 - 14-Apr-25 |
| Sell* | 1,038 | 13.4706p | Ordinary |
12:22:08 - 14-Apr-25 |
| Buy* | 35 | 14.1025p | Ordinary |
10:06:04 - 14-Apr-25 |
| Buy* | 14 | 14.20p | SI Trade |
08:08:41 - 14-Apr-25 |
| Buy* | 14 | 14.15p | SI Trade |
14:17:22 - 11-Apr-25 |
| Sell* | 5,000 | 13.494p | Ordinary |
15:03:58 - 10-Apr-25 |
| Sell* | 2,000 | 14.04p | Ordinary |
11:56:48 - 10-Apr-25 |
| Buy* | 9,933 | 14.285p | Ordinary |
08:51:21 - 10-Apr-25 |
| Sell* | 5 | 13.4975p | Ordinary |
08:33:10 - 10-Apr-25 |
| Buy* | 13 | 14.40p | SI Trade |
08:25:01 - 10-Apr-25 |
| Sell* | 25 | 13.05p | SI Trade |
08:03:53 - 10-Apr-25 |
| Sell* | 13,755 | 13.6426p | Ordinary |
15:14:32 - 09-Apr-25 |
| Sell* | 1,862 | 13.50p | Automatic Execution |
12:13:03 - 09-Apr-25 |
| Buy* | 7,122 | 13.984p | Ordinary |
11:57:47 - 09-Apr-25 |
| Sell* | 20,000 | 13.908p | Ordinary |
09:00:37 - 09-Apr-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:19:16 - 09-Apr-25 |
| Sell* | 9,362 | 14.30p | Uncrossing Trade |
16:35:24 - 08-Apr-25 |
| Buy* | 1,928 | 14.20p | Automatic Execution |
15:19:14 - 08-Apr-25 |
| Buy* | 8,000 | 14.20p | Automatic Execution |
14:07:47 - 08-Apr-25 |
| Sell* | 5,049 | 13.924p | Ordinary |
14:05:33 - 08-Apr-25 |
| Unknown* | 100,000 | 14.068p | Ordinary |
12:49:57 - 08-Apr-25 |
| Unknown* | 1,818 | 14.15p | OTC Trade |
09:42:22 - 08-Apr-25 |
| Sell* | 1,818 | 14.15p | SI Trade |
09:42:22 - 08-Apr-25 |
| Sell* | 10,000 | 14.303p | Ordinary |
09:41:23 - 08-Apr-25 |
| Unknown* | 350,000 | 15.10p | Negotiated Trade |
09:28:00 - 08-Apr-25 |
| Buy* | 20,000 | 14.80p | Automatic Execution |
09:27:46 - 08-Apr-25 |
| Buy* | 10,000 | 14.60p | Automatic Execution |
09:27:46 - 08-Apr-25 |
| Buy* | 13,100 | 14.60p | Automatic Execution |
09:23:20 - 08-Apr-25 |
| Buy* | 10,000 | 14.60p | Suspected BUY Trade |
09:23:17 - 08-Apr-25 |