| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,829 | 17.00p | OTC Trade |
10:59:06 - 05-Jun-25 |
| Buy* | 300 | 17.45p | SI Trade |
10:13:01 - 05-Jun-25 |
| Sell* | 1,020 | 16.50p | Ordinary |
09:30:26 - 05-Jun-25 |
| Buy* | 11 | 17.45p | SI Trade |
08:26:15 - 05-Jun-25 |
| Sell* | 5 | 16.05p | SI Trade |
08:03:22 - 05-Jun-25 |
| Sell* | 5,000 | 16.75p | Ordinary |
13:52:11 - 04-Jun-25 |
| Sell* | 1,841 | 16.75p | Ordinary |
13:51:43 - 04-Jun-25 |
| Buy* | 7,223 | 17.43p | Ordinary |
13:44:36 - 04-Jun-25 |
| Unknown* | 1 | 17.55p | OTC Trade |
13:06:29 - 04-Jun-25 |
| Unknown* | 2,107 | 17.55p | OTC Trade |
13:06:18 - 04-Jun-25 |
| Unknown* | 2,107 | 17.55p | OTC Trade |
13:06:18 - 04-Jun-25 |
| Buy* | 1,721 | 17.43p | Ordinary |
12:11:08 - 04-Jun-25 |
| Sell* | 2,160 | 16.74p | Ordinary |
11:46:10 - 04-Jun-25 |
| Buy* | 6 | 17.55p | SI Trade |
11:10:45 - 04-Jun-25 |
| Buy* | 50 | 17.55p | SI Trade |
11:10:45 - 04-Jun-25 |
| Sell* | 6 | 16.55p | SI Trade |
11:10:45 - 04-Jun-25 |
| Sell* | 1,066 | 16.72p | Ordinary |
10:06:04 - 04-Jun-25 |
| Sell* | 12,500 | 16.90p | Ordinary |
10:01:52 - 04-Jun-25 |
| Buy* | 5,668 | 17.4295p | Ordinary |
10:00:55 - 04-Jun-25 |
| Buy* | 3,000 | 17.429p | Ordinary |
09:58:46 - 04-Jun-25 |
| Buy* | 11 | 17.55p | SI Trade |
08:30:44 - 04-Jun-25 |
| Sell* | 6,400 | 16.6974p | Ordinary |
08:24:37 - 04-Jun-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
08:14:30 - 04-Jun-25 |
| Buy* | 21 | 17.95p | SI Trade |
08:03:36 - 04-Jun-25 |
| Sell* | 112 | 17.12p | Ordinary |
08:00:13 - 04-Jun-25 |
| Unknown* | -5,000 | 17.14p | Ordinary Correction |
16:26:05 - 03-Jun-25 |
| Sell* | 5,000 | 17.14p | Ordinary |
16:26:05 - 03-Jun-25 |
| Sell* | 2,000 | 17.14p | Ordinary |
16:25:50 - 03-Jun-25 |
| Sell* | 21 | 17.0475p | Ordinary |
15:56:56 - 03-Jun-25 |
| Buy* | 5 | 17.95p | SI Trade |
15:23:47 - 03-Jun-25 |
| Buy* | 11 | 17.95p | SI Trade |
15:07:21 - 03-Jun-25 |
| Sell* | 2,947 | 17.14p | Ordinary |
14:21:40 - 03-Jun-25 |
| Sell* | 2,900 | 17.11p | Ordinary |
13:03:15 - 03-Jun-25 |
| Sell* | 1,718 | 17.114p | Ordinary |
09:45:55 - 03-Jun-25 |
| Unknown* | 7,318 | 17.00p | OTC Trade |
09:05:44 - 03-Jun-25 |
| Sell* | 7,318 | 17.00p | SI Trade |
09:05:44 - 03-Jun-25 |
| Sell* | 3,114 | 17.0475p | Ordinary |
08:30:47 - 03-Jun-25 |
| Buy* | 22 | 17.95p | SI Trade |
08:06:44 - 03-Jun-25 |
| Sell* | 500 | 17.086p | Ordinary |
08:05:37 - 03-Jun-25 |
| Buy* | 417 | 17.95p | SI Trade |
08:05:29 - 03-Jun-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:05:29 - 03-Jun-25 |
| Sell* | 5 | 17.05p | SI Trade |
08:05:29 - 03-Jun-25 |
| Buy* | 1,121 | 17.836p | Ordinary |
08:04:22 - 03-Jun-25 |
| Sell* | 85 | 16.145p | Ordinary |
15:36:02 - 02-Jun-25 |
| Sell* | 161 | 16.867p | Ordinary |
14:13:33 - 02-Jun-25 |
| Sell* | 3,359 | 16.8499p | Ordinary |
12:17:45 - 02-Jun-25 |
| Sell* | 10,000 | 16.85p | Ordinary |
09:17:08 - 02-Jun-25 |
| Sell* | 109 | 16.145p | Ordinary |
08:47:07 - 02-Jun-25 |
| Sell* | 20,400 | 16.848p | Ordinary |
08:45:24 - 02-Jun-25 |
| Buy* | 5,642 | 17.722p | Ordinary |
08:11:09 - 02-Jun-25 |
| Buy* | 56,180 | 18.00p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Sell* | 176 | 16.05p | SI Trade |
15:37:52 - 30-May-25 |
| Buy* | 55,000 | 17.474p | Ordinary |
15:05:02 - 30-May-25 |
| Buy* | 55 | 17.95p | SI Trade |
14:40:57 - 30-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
14:40:57 - 30-May-25 |
| Buy* | 27 | 17.95p | SI Trade |
14:40:57 - 30-May-25 |
| Buy* | 194 | 17.95p | SI Trade |
14:12:52 - 30-May-25 |
| Buy* | 14 | 17.95p | SI Trade |
14:12:52 - 30-May-25 |
| Buy* | 50 | 17.95p | SI Trade |
14:12:52 - 30-May-25 |
| Buy* | 1,114 | 17.95p | SI Trade |
14:12:52 - 30-May-25 |
| Buy* | 2,592 | 17.95p | Automatic Execution |
14:12:52 - 30-May-25 |
| Sell* | 13,914 | 16.421p | Ordinary |
12:56:18 - 30-May-25 |
| Buy* | 5,752 | 17.3223p | Ordinary |
12:37:07 - 30-May-25 |
| Sell* | 15,000 | 16.50p | Ordinary |
11:26:42 - 30-May-25 |
| Sell* | 16,267 | 16.38p | Ordinary |
11:25:43 - 30-May-25 |
| Buy* | 5,772 | 17.325p | Ordinary |
11:15:20 - 30-May-25 |
| Sell* | 10,000 | 16.50p | Ordinary |
10:22:25 - 30-May-25 |
| Sell* | 7,085 | 16.38p | Ordinary |
10:22:07 - 30-May-25 |
| Sell* | 3,617 | 16.38p | Ordinary |
10:13:49 - 30-May-25 |
| Sell* | 479 | 16.38p | Ordinary |
09:48:53 - 30-May-25 |
| Sell* | 300 | 16.38p | Ordinary |
08:00:23 - 30-May-25 |
| Sell* | 6,718 | 16.59p | Ordinary |
16:05:12 - 29-May-25 |
| Buy* | 27,300 | 17.25p | Automatic Execution |
16:04:02 - 29-May-25 |
| Buy* | 16,756 | 17.10p | Automatic Execution |
15:04:07 - 29-May-25 |
| Sell* | 1,976 | 16.47p | Ordinary |
15:00:57 - 29-May-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
14:36:08 - 29-May-25 |
| Buy* | 1,797 | 16.7208p | Ordinary |
14:33:03 - 29-May-25 |
| Buy* | 34,700 | 17.25p | Suspected BUY Trade |
12:34:22 - 29-May-25 |
| Buy* | 1 | 17.10p | Ordinary |
12:23:18 - 29-May-25 |
| Unknown* | 4,047 | 16.975p | Ordinary |
11:31:26 - 29-May-25 |
| Buy* | 2,045 | 17.0335p | Ordinary |
11:28:35 - 29-May-25 |
| Buy* | 7,457 | 16.762p | Ordinary |
11:10:17 - 29-May-25 |
| Buy* | 15,116 | 16.627p | Ordinary |
09:28:27 - 29-May-25 |
| Unknown* | 5,038 | 16.60p | Ordinary |
09:26:27 - 29-May-25 |
| Buy* | 17,500 | 17.00p | Ordinary |
09:22:45 - 29-May-25 |
| Buy* | 41,279 | 16.8946p | Ordinary |
09:13:32 - 29-May-25 |
| Buy* | 599 | 15.60p | Automatic Execution |
09:06:09 - 29-May-25 |
| Buy* | 9,456 | 15.80p | Ordinary |
08:59:19 - 29-May-25 |
| Buy* | 5 | 17.95p | SI Trade |
08:28:32 - 29-May-25 |
| Buy* | 5 | 17.95p | SI Trade |
08:28:32 - 29-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:28:32 - 29-May-25 |
| Unknown* | 142,530 | 17.5401p | Negotiated Trade |
08:14:14 - 29-May-25 |
| Buy* | 26 | 16.828p | Ordinary |
14:22:05 - 28-May-25 |
| Sell* | 150 | 15.87p | Ordinary |
14:05:22 - 28-May-25 |
| Sell* | 44 | 15.40p | SI Trade |
13:51:14 - 28-May-25 |
| Sell* | 462 | 17.05p | Automatic Execution |
11:59:00 - 28-May-25 |
| Sell* | 3,638 | 17.05p | Automatic Execution |
11:59:00 - 28-May-25 |
| Sell* | 877 | 15.87p | Ordinary |
11:54:22 - 28-May-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:55:28 - 28-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:41:52 - 28-May-25 |
| Buy* | 1,000 | 16.828p | Ordinary |
08:21:50 - 28-May-25 |
| Buy* | 12 | 17.95p | SI Trade |
08:17:48 - 28-May-25 |
| Buy* | 227 | 16.762p | Ordinary |
08:07:09 - 28-May-25 |
| Sell* | 30,000 | 15.87p | Ordinary |
16:20:14 - 27-May-25 |
| Unknown* | -30,000 | 15.87p | Ordinary Correction |
16:20:14 - 27-May-25 |
| Sell* | 30,000 | 15.87p | Ordinary |
16:20:14 - 27-May-25 |
| Buy* | 90 | 17.644p | Ordinary |
16:12:47 - 27-May-25 |
| Sell* | 20,000 | 15.90p | Ordinary |
14:45:13 - 27-May-25 |
| Sell* | 380 | 16.00p | Ordinary |
14:42:43 - 27-May-25 |
| Buy* | 33 | 17.95p | SI Trade |
14:38:09 - 27-May-25 |
| Sell* | 5 | 15.40p | SI Trade |
13:49:36 - 27-May-25 |
| Buy* | 250 | 16.828p | Ordinary |
12:08:32 - 27-May-25 |
| Sell* | 327 | 15.30p | SI Trade |
09:35:44 - 27-May-25 |
| Buy* | 5 | 17.95p | SI Trade |
08:31:37 - 27-May-25 |
| Buy* | 176 | 17.95p | SI Trade |
08:31:37 - 27-May-25 |
| Buy* | 44 | 17.95p | SI Trade |
08:31:37 - 27-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:31:37 - 27-May-25 |
| Sell* | 466 | 15.25p | Ordinary |
08:00:29 - 27-May-25 |
| Buy* | 5,000 | 15.60p | Ordinary |
16:36:55 - 23-May-25 |
| Sell* | 4,989 | 15.52p | Ordinary |
16:22:43 - 23-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
14:06:57 - 23-May-25 |
| Sell* | 6 | 15.30p | SI Trade |
14:06:57 - 23-May-25 |
| Buy* | 1,300 | 16.784p | Ordinary |
11:57:49 - 23-May-25 |
| Sell* | 25,000 | 15.55p | Ordinary |
11:30:33 - 23-May-25 |
| Buy* | 170 | 17.632p | Ordinary |
11:27:41 - 23-May-25 |
| Sell* | 1,675 | 15.4855p | Ordinary |
09:51:55 - 23-May-25 |
| Sell* | 20,000 | 15.4855p | Ordinary |
08:53:16 - 23-May-25 |
| Buy* | 8,937 | 16.784p | Ordinary |
08:02:45 - 23-May-25 |
| Sell* | 13,000 | 15.60p | Ordinary |
13:22:04 - 22-May-25 |
| Sell* | 14,492 | 15.5015p | Ordinary |
13:21:39 - 22-May-25 |
| Sell* | 20,000 | 15.60p | Ordinary |
12:56:22 - 22-May-25 |
| Sell* | 1,500 | 15.70p | Automatic Execution |
12:26:07 - 22-May-25 |
| Unknown* | 300,000 | 15.60p | Negotiated Trade |
11:48:41 - 22-May-25 |
| Sell* | 19 | 15.50p | Ordinary |
11:23:50 - 22-May-25 |
| Unknown* | 300,000 | 15.50p | Negotiated Trade |
10:12:04 - 22-May-25 |
| Sell* | 56 | 15.5225p | Ordinary |
08:53:29 - 22-May-25 |
| Buy* | 11 | 17.85p | SI Trade |
08:40:45 - 22-May-25 |
| Sell* | 20,000 | 15.5275p | Ordinary |
08:39:03 - 22-May-25 |
| Sell* | 772 | 15.5275p | Ordinary |
08:23:44 - 22-May-25 |
| Buy* | 18 | 17.75p | SI Trade |
15:41:33 - 21-May-25 |
| Sell* | 10,000 | 15.75p | Ordinary |
15:08:11 - 21-May-25 |
| Sell* | 8,000 | 15.743p | Ordinary |
14:48:11 - 21-May-25 |
| Sell* | 25,000 | 15.75p | Ordinary |
14:46:30 - 21-May-25 |
| Sell* | 10,000 | 15.694p | Ordinary |
13:40:40 - 21-May-25 |
| Buy* | 56 | 17.7275p | Ordinary |
10:00:54 - 21-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:21:37 - 21-May-25 |
| Buy* | 2,000 | 15.98p | Ordinary |
15:45:48 - 20-May-25 |
| Sell* | 9,539 | 15.40p | Ordinary |
15:22:15 - 20-May-25 |
| Buy* | 333 | 17.95p | SI Trade |
15:03:55 - 20-May-25 |
| Sell* | 8,000 | 15.35p | Ordinary |
10:31:38 - 20-May-25 |
| Sell* | 15,953 | 15.35p | Ordinary |
09:27:13 - 20-May-25 |
| Buy* | 155 | 17.95p | SI Trade |
09:23:38 - 20-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:31:33 - 20-May-25 |
| Sell* | 60 | 15.30p | SI Trade |
08:02:16 - 20-May-25 |
| Buy* | 22 | 17.80p | SI Trade |
14:37:47 - 19-May-25 |
| Sell* | 1,500 | 15.50p | Ordinary |
14:11:24 - 19-May-25 |
| Buy* | 415 | 17.80p | SI Trade |
12:13:01 - 19-May-25 |
| Sell* | 715 | 15.50p | Ordinary |
11:14:08 - 19-May-25 |
| Sell* | 2,271 | 15.30p | Ordinary |
10:39:09 - 19-May-25 |
| Sell* | 17,638 | 15.80p | Ordinary |
09:06:49 - 19-May-25 |
| Sell* | 5,788 | 15.30p | Ordinary |
08:27:18 - 19-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:10:18 - 19-May-25 |
| Sell* | 230 | 15.30p | SI Trade |
08:01:18 - 19-May-25 |
| Buy* | 11 | 17.95p | SI Trade |
08:01:18 - 19-May-25 |
| Buy* | 69 | 17.7592p | Ordinary |
08:00:23 - 19-May-25 |
| Buy* | 9,074 | 16.399p | Ordinary |
16:29:26 - 16-May-25 |
| Sell* | 16,332 | 15.858p | Ordinary |
12:36:10 - 16-May-25 |
| Sell* | 1,061 | 15.806p | Ordinary |
10:45:30 - 16-May-25 |
| Sell* | 38 | 15.75p | SI Trade |
10:30:37 - 16-May-25 |
| Sell* | 10,000 | 15.818p | Ordinary |
10:18:33 - 16-May-25 |
| Buy* | 11 | 17.45p | SI Trade |
08:20:11 - 16-May-25 |
| Sell* | 18,456 | 16.00p | Automatic Execution |
15:26:51 - 15-May-25 |
| Sell* | 5,000 | 16.072p | Ordinary |
15:26:03 - 15-May-25 |
| Buy* | 112 | 17.71p | Ordinary |
15:25:28 - 15-May-25 |
| Sell* | 1,544 | 16.00p | Automatic Execution |
14:26:11 - 15-May-25 |
| Sell* | 5,000 | 16.00p | Automatic Execution |
14:10:46 - 15-May-25 |
| Buy* | 5,799 | 17.1142p | Ordinary |
13:28:19 - 15-May-25 |
| Buy* | 5 | 17.80p | SI Trade |
12:11:36 - 15-May-25 |
| Sell* | 350 | 16.00p | SI Trade |
12:11:36 - 15-May-25 |
| Buy* | 2,629 | 17.116p | Ordinary |
09:53:50 - 15-May-25 |
| Buy* | 66 | 17.80p | SI Trade |
09:09:31 - 15-May-25 |
| Buy* | 11 | 17.85p | SI Trade |
08:13:57 - 15-May-25 |
| Buy* | 111 | 17.95p | SI Trade |
08:03:58 - 15-May-25 |
| Buy* | 342 | 16.15p | Suspected BUY Trade |
16:35:09 - 14-May-25 |
| Sell* | 83 | 16.25p | SI Trade |
14:59:52 - 14-May-25 |
| Sell* | 800 | 16.25p | Automatic Execution |
11:13:48 - 14-May-25 |
| Sell* | 4,000 | 16.25p | Automatic Execution |
10:51:44 - 14-May-25 |
| Unknown* | 4,000 | 16.25p | OTC Trade |
10:51:42 - 14-May-25 |
| Sell* | 4,000 | 16.25p | SI Trade |
10:51:42 - 14-May-25 |
| Sell* | 10,000 | 16.25p | Automatic Execution |
10:47:09 - 14-May-25 |
| Sell* | 10,000 | 16.25p | Automatic Execution |
10:43:58 - 14-May-25 |
| Sell* | 7,036 | 16.30p | Automatic Execution |
10:43:35 - 14-May-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
10:30:47 - 14-May-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
10:26:04 - 14-May-25 |
| Sell* | 3,337 | 16.30p | SI Trade |
10:25:59 - 14-May-25 |
| Sell* | 9,000 | 16.30p | Automatic Execution |
10:25:50 - 14-May-25 |
| Sell* | 1,000 | 16.30p | SI Trade |
10:25:45 - 14-May-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
10:20:41 - 14-May-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
10:20:16 - 14-May-25 |
| Sell* | 2,471 | 16.30p | Automatic Execution |
10:20:11 - 14-May-25 |