| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,576 | 17.35p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 2,032 | 16.646p | Ordinary |
16:18:27 - 12-Dec-25 |
| Buy* | 1 | 17.31p | Ordinary |
16:09:13 - 12-Dec-25 |
| Sell* | 3,830 | 16.6468p | Ordinary |
15:49:44 - 12-Dec-25 |
| Sell* | 4,784 | 16.55p | Automatic Execution |
15:12:59 - 12-Dec-25 |
| Sell* | 15,000 | 16.60p | Automatic Execution |
15:12:53 - 12-Dec-25 |
| Sell* | 718 | 16.642p | Ordinary |
14:42:28 - 12-Dec-25 |
| Buy* | 8,800 | 16.89p | Ordinary |
14:20:09 - 12-Dec-25 |
| Sell* | 2,948 | 16.955p | Ordinary |
13:53:19 - 12-Dec-25 |
| Buy* | 3 | 17.405p | Ordinary |
13:23:06 - 12-Dec-25 |
| Buy* | 8 | 17.80p | SI Trade |
11:50:00 - 12-Dec-25 |
| Buy* | 6 | 17.80p | SI Trade |
11:50:00 - 12-Dec-25 |
| Sell* | 5 | 16.55p | SI Trade |
11:50:00 - 12-Dec-25 |
| Sell* | 110 | 17.1125p | Ordinary |
10:28:21 - 12-Dec-25 |
| Sell* | 14 | 16.656p | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 11,000 | 16.50p | Automatic Execution |
15:30:43 - 11-Dec-25 |
| Sell* | 5,000 | 16.50p | Automatic Execution |
15:30:43 - 11-Dec-25 |
| Sell* | 20,000 | 16.50p | Automatic Execution |
15:30:17 - 11-Dec-25 |
| Sell* | 15,000 | 16.50p | Automatic Execution |
15:30:15 - 11-Dec-25 |
| Sell* | 5,000 | 16.50p | Automatic Execution |
15:30:15 - 11-Dec-25 |
| Sell* | 20,000 | 16.50p | Automatic Execution |
15:29:24 - 11-Dec-25 |
| Sell* | 1,413 | 16.50p | Automatic Execution |
15:29:07 - 11-Dec-25 |
| Sell* | 18,587 | 16.50p | Automatic Execution |
15:29:07 - 11-Dec-25 |
| Sell* | 6,413 | 16.50p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 1,000 | 16.50p | Automatic Execution |
15:24:45 - 11-Dec-25 |
| Sell* | 19,000 | 16.50p | Automatic Execution |
15:24:45 - 11-Dec-25 |
| Sell* | 3,000 | 16.50p | Automatic Execution |
15:23:34 - 11-Dec-25 |
| Sell* | 3,000 | 16.50p | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Sell* | 6,000 | 17.04p | Ordinary |
15:20:53 - 11-Dec-25 |
| Sell* | 25,000 | 16.50p | Automatic Execution |
14:35:37 - 11-Dec-25 |
| Sell* | 4,789 | 16.00p | Automatic Execution |
14:32:56 - 11-Dec-25 |
| Sell* | 1,983 | 16.00p | Automatic Execution |
14:32:48 - 11-Dec-25 |
| Buy* | 18,263 | 16.19p | Ordinary |
14:32:37 - 11-Dec-25 |
| Sell* | 674 | 16.30p | Automatic Execution |
14:32:37 - 11-Dec-25 |
| Buy* | 461 | 17.20p | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Sell* | 2,693 | 16.30p | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
14:14:34 - 11-Dec-25 |
| Sell* | 2 | 16.345p | Ordinary |
14:03:54 - 11-Dec-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
14:01:22 - 11-Dec-25 |
| Sell* | 1,633 | 16.30p | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Sell* | 5 | 16.50p | Automatic Execution |
12:35:56 - 11-Dec-25 |
| Sell* | 19,600 | 16.50p | Automatic Execution |
12:35:56 - 11-Dec-25 |
| Sell* | 191 | 16.70p | Automatic Execution |
12:09:52 - 11-Dec-25 |
| Sell* | 9 | 16.70p | Automatic Execution |
12:09:26 - 11-Dec-25 |
| Sell* | 800 | 16.70p | Automatic Execution |
12:09:26 - 11-Dec-25 |
| Sell* | 4,000 | 16.70p | Automatic Execution |
12:09:19 - 11-Dec-25 |
| Sell* | 400 | 17.00p | Automatic Execution |
11:31:55 - 11-Dec-25 |
| Sell* | 5,127 | 17.162p | Ordinary |
11:04:42 - 11-Dec-25 |
| Sell* | 1,600 | 17.00p | Automatic Execution |
10:42:37 - 11-Dec-25 |
| Unknown* | 1,600 | 17.00p | OTC Trade |
10:42:31 - 11-Dec-25 |
| Sell* | 1,600 | 17.00p | SI Trade |
10:42:31 - 11-Dec-25 |
| Unknown* | 1,600 | 17.00p | OTC Trade |
10:42:23 - 11-Dec-25 |
| Sell* | 1,600 | 17.00p | SI Trade |
10:42:23 - 11-Dec-25 |
| Sell* | 8,000 | 17.00p | Automatic Execution |
10:28:04 - 11-Dec-25 |
| Sell* | 877 | 17.16p | Ordinary |
10:22:02 - 11-Dec-25 |
| Sell* | 35,000 | 17.6433p | Ordinary |
10:11:45 - 11-Dec-25 |
| Sell* | 50,000 | 17.35p | Ordinary |
10:05:37 - 11-Dec-25 |
| Sell* | 50,000 | 17.488p | Ordinary |
10:04:10 - 11-Dec-25 |
| Sell* | 50,000 | 17.492p | Ordinary |
10:03:22 - 11-Dec-25 |
| Sell* | 50,000 | 17.492p | Ordinary |
10:02:52 - 11-Dec-25 |
| Unknown* | 25,000 | 17.525p | Ordinary |
10:02:29 - 11-Dec-25 |
| Sell* | 23,721 | 16.865p | Ordinary |
09:41:51 - 11-Dec-25 |
| Sell* | 10,000 | 16.70p | Automatic Execution |
09:25:49 - 11-Dec-25 |
| Sell* | 63 | 16.70p | SI Trade |
09:25:37 - 11-Dec-25 |
| Buy* | 5 | 18.35p | SI Trade |
09:25:37 - 11-Dec-25 |
| Buy* | 300 | 18.35p | SI Trade |
09:25:37 - 11-Dec-25 |
| Buy* | 544 | 18.35p | SI Trade |
09:25:37 - 11-Dec-25 |
| Sell* | 10,000 | 16.70p | Automatic Execution |
09:25:37 - 11-Dec-25 |
| Sell* | 5,823 | 16.898p | Ordinary |
08:00:22 - 11-Dec-25 |
| Sell* | 11,152 | 16.87p | Ordinary |
08:00:21 - 11-Dec-25 |
| Sell* | 40,000 | 16.75p | Ordinary |
16:32:45 - 10-Dec-25 |
| Sell* | 2,368 | 16.898p | Ordinary |
15:57:00 - 10-Dec-25 |
| Buy* | 544 | 18.35p | SI Trade |
15:36:16 - 10-Dec-25 |
| Sell* | 5,001 | 16.80p | Automatic Execution |
15:28:50 - 10-Dec-25 |
| Buy* | 1,089 | 18.35p | SI Trade |
15:28:32 - 10-Dec-25 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
15:28:32 - 10-Dec-25 |
| Buy* | 7,424 | 16.80p | Automatic Execution |
15:04:26 - 10-Dec-25 |
| Sell* | 4,845 | 16.65p | Automatic Execution |
15:04:20 - 10-Dec-25 |
| Buy* | 1,383 | 16.80p | SI Trade |
15:04:07 - 10-Dec-25 |
| Buy* | 3,000 | 16.7925p | Ordinary |
15:04:02 - 10-Dec-25 |
| Buy* | 116 | 16.80p | SI Trade |
15:04:02 - 10-Dec-25 |
| Sell* | 436 | 16.80p | Automatic Execution |
15:04:02 - 10-Dec-25 |
| Sell* | 1,743 | 16.80p | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 3,257 | 16.80p | Automatic Execution |
14:15:04 - 10-Dec-25 |
| Sell* | 1,743 | 16.80p | Automatic Execution |
14:14:53 - 10-Dec-25 |
| Buy* | 114 | 18.35p | SI Trade |
13:29:56 - 10-Dec-25 |
| Buy* | 57 | 18.35p | SI Trade |
13:29:56 - 10-Dec-25 |
| Sell* | 8,713 | 16.80p | Automatic Execution |
13:29:56 - 10-Dec-25 |
| Sell* | 4,108 | 16.80p | Automatic Execution |
11:44:05 - 10-Dec-25 |
| Unknown* | 620 | 16.80p | OTC Trade |
11:27:39 - 10-Dec-25 |
| Sell* | 620 | 16.80p | SI Trade |
11:27:39 - 10-Dec-25 |
| Unknown* | 1,253 | 16.80p | OTC Trade |
11:26:51 - 10-Dec-25 |
| Sell* | 1,253 | 16.80p | SI Trade |
11:26:51 - 10-Dec-25 |
| Unknown* | 927 | 16.80p | OTC Trade |
11:26:48 - 10-Dec-25 |
| Sell* | 927 | 16.80p | SI Trade |
11:26:48 - 10-Dec-25 |
| Buy* | 544 | 18.35p | SI Trade |
11:20:14 - 10-Dec-25 |
| Buy* | 50 | 18.35p | SI Trade |
10:27:45 - 10-Dec-25 |
| Unknown* | 5,000 | 16.80p | OTC Trade |
10:27:45 - 10-Dec-25 |
| Sell* | 5,000 | 16.80p | SI Trade |
10:27:45 - 10-Dec-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
09:36:06 - 10-Dec-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
09:35:29 - 10-Dec-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
09:34:36 - 10-Dec-25 |
| Sell* | 10,842 | 17.135p | Ordinary |
09:14:54 - 10-Dec-25 |
| Buy* | 560 | 18.35p | SI Trade |
08:13:16 - 10-Dec-25 |
| Sell* | 10,000 | 17.10p | Automatic Execution |
08:02:58 - 10-Dec-25 |
| Sell* | 565 | 17.10p | Automatic Execution |
16:21:36 - 09-Dec-25 |
| Sell* | 8,788 | 17.15p | Automatic Execution |
16:21:36 - 09-Dec-25 |
| Sell* | 1,212 | 17.15p | Automatic Execution |
16:07:53 - 09-Dec-25 |
| Buy* | 56 | 17.6725p | Ordinary |
15:58:58 - 09-Dec-25 |
| Buy* | 2,398 | 17.20p | SI Trade |
15:29:45 - 09-Dec-25 |
| Sell* | 3,647 | 17.20p | Automatic Execution |
15:29:45 - 09-Dec-25 |
| Sell* | 20,000 | 17.20p | Automatic Execution |
15:29:31 - 09-Dec-25 |
| Sell* | 25,000 | 17.20p | Automatic Execution |
15:29:12 - 09-Dec-25 |
| Sell* | 423 | 17.20p | Automatic Execution |
15:28:03 - 09-Dec-25 |
| Sell* | 11,577 | 17.20p | Automatic Execution |
15:28:03 - 09-Dec-25 |
| Sell* | 864 | 17.20p | Automatic Execution |
15:07:24 - 09-Dec-25 |
| Sell* | 2,559 | 17.20p | Automatic Execution |
15:05:25 - 09-Dec-25 |
| Sell* | 24,384 | 17.25p | Automatic Execution |
14:44:25 - 09-Dec-25 |
| Sell* | 10,000 | 17.25p | Automatic Execution |
14:42:32 - 09-Dec-25 |
| Sell* | 620 | 17.25p | Automatic Execution |
14:38:03 - 09-Dec-25 |
| Sell* | 370 | 17.32p | Ordinary |
14:02:26 - 09-Dec-25 |
| Sell* | 508 | 17.32p | Ordinary |
14:02:26 - 09-Dec-25 |
| Sell* | 2,321 | 17.32p | Ordinary |
14:02:26 - 09-Dec-25 |
| Buy* | 5,943 | 17.50p | Automatic Execution |
14:01:35 - 09-Dec-25 |
| Sell* | 930 | 17.20p | Automatic Execution |
13:48:15 - 09-Dec-25 |
| Sell* | 270 | 17.20p | Automatic Execution |
13:48:15 - 09-Dec-25 |
| Sell* | 137 | 17.236p | Ordinary |
13:47:56 - 09-Dec-25 |
| Sell* | 1,255 | 17.236p | Ordinary |
13:33:42 - 09-Dec-25 |
| Sell* | 814 | 17.20p | Automatic Execution |
13:26:26 - 09-Dec-25 |
| Buy* | 571 | 17.50p | SI Trade |
13:07:09 - 09-Dec-25 |
| Sell* | 4,336 | 17.20p | Automatic Execution |
13:07:09 - 09-Dec-25 |
| Sell* | 17 | 17.236p | Ordinary |
12:33:18 - 09-Dec-25 |
| Sell* | 683 | 17.206p | Ordinary |
12:17:27 - 09-Dec-25 |
| Sell* | 4,580 | 17.20p | Automatic Execution |
11:42:00 - 09-Dec-25 |
| Sell* | 5,000 | 17.20p | Automatic Execution |
11:29:17 - 09-Dec-25 |
| Buy* | 1 | 17.379p | Suspected BUY Trade |
09:19:00 - 09-Dec-25 |
| Sell* | 212 | 17.1775p | Ordinary |
09:01:27 - 09-Dec-25 |
| Sell* | 2,461 | 17.228p | Ordinary |
08:57:22 - 09-Dec-25 |
| Sell* | 2,000 | 17.15p | SI Trade |
08:17:33 - 09-Dec-25 |
| Buy* | 137 | 18.20p | SI Trade |
08:17:33 - 09-Dec-25 |
| Sell* | 283 | 17.633p | Negotiated Trade |
08:05:09 - 09-Dec-25 |
| Unknown* | 1 | 17.40p | OTC Trade |
16:00:59 - 08-Dec-25 |
| Sell* | 5,000 | 17.248p | Ordinary |
15:37:03 - 08-Dec-25 |
| Sell* | 2,073 | 17.20p | Automatic Execution |
15:27:22 - 08-Dec-25 |
| Sell* | 1,681 | 17.20p | Automatic Execution |
15:15:51 - 08-Dec-25 |
| Buy* | 1 | 17.58p | Ordinary |
15:14:17 - 08-Dec-25 |
| Sell* | 12,386 | 17.20p | Automatic Execution |
15:02:48 - 08-Dec-25 |
| Sell* | 2,018 | 17.20p | Automatic Execution |
15:02:43 - 08-Dec-25 |
| Sell* | 440 | 17.20p | Automatic Execution |
15:02:43 - 08-Dec-25 |
| Sell* | 50,000 | 17.25p | Ordinary |
14:50:15 - 08-Dec-25 |
| Sell* | 49,560 | 17.20p | Automatic Execution |
14:44:00 - 08-Dec-25 |
| Sell* | 440 | 17.25p | Automatic Execution |
14:44:00 - 08-Dec-25 |
| Sell* | 1,760 | 17.25p | Automatic Execution |
14:42:42 - 08-Dec-25 |
| Sell* | 5,277 | 17.2535p | Ordinary |
14:40:48 - 08-Dec-25 |
| Sell* | 8,800 | 17.25p | Automatic Execution |
14:38:59 - 08-Dec-25 |
| Buy* | 48 | 17.60p | SI Trade |
14:37:20 - 08-Dec-25 |
| Sell* | 4,000 | 17.35p | Automatic Execution |
14:37:20 - 08-Dec-25 |
| Sell* | 2,507 | 17.3625p | Ordinary |
14:31:50 - 08-Dec-25 |
| Sell* | 10,000 | 17.35p | Automatic Execution |
14:26:46 - 08-Dec-25 |
| Sell* | 16,267 | 17.60p | Automatic Execution |
14:06:07 - 08-Dec-25 |
| Sell* | 6,670 | 17.60p | Automatic Execution |
14:06:07 - 08-Dec-25 |
| Sell* | 15,000 | 17.60p | Automatic Execution |
14:06:02 - 08-Dec-25 |
| Sell* | 3,330 | 17.60p | Automatic Execution |
14:05:43 - 08-Dec-25 |
| Sell* | 2,058 | 17.60p | Automatic Execution |
14:05:35 - 08-Dec-25 |
| Sell* | 400 | 17.60p | Automatic Execution |
14:05:35 - 08-Dec-25 |
| Buy* | 5 | 18.007p | Suspected BUY Trade |
13:31:54 - 08-Dec-25 |
| Sell* | 14 | 17.666p | Ordinary |
12:49:33 - 08-Dec-25 |
| Buy* | 1,300 | 18.15p | SI Trade |
12:06:06 - 08-Dec-25 |
| Buy* | 2,900 | 17.9025p | Ordinary |
11:46:27 - 08-Dec-25 |
| Sell* | 1,600 | 17.60p | Automatic Execution |
11:35:14 - 08-Dec-25 |
| Unknown* | 100,000 | 17.80p | Ordinary |
11:32:58 - 08-Dec-25 |
| Sell* | 8,000 | 17.60p | Automatic Execution |
11:21:55 - 08-Dec-25 |
| Sell* | 5,000 | 17.60p | Automatic Execution |
11:11:27 - 08-Dec-25 |
| Sell* | 10,000 | 17.60p | Automatic Execution |
11:10:35 - 08-Dec-25 |
| Sell* | 6,675 | 17.60p | Automatic Execution |
11:09:13 - 08-Dec-25 |
| Sell* | 1,325 | 17.60p | Automatic Execution |
11:09:13 - 08-Dec-25 |
| Sell* | 12,000 | 17.60p | Automatic Execution |
11:08:33 - 08-Dec-25 |
| Sell* | 11,675 | 17.60p | Automatic Execution |
11:07:12 - 08-Dec-25 |
| Sell* | 325 | 17.80p | Automatic Execution |
11:02:55 - 08-Dec-25 |
| Buy* | 11 | 18.084p | Suspected BUY Trade |
10:49:36 - 08-Dec-25 |
| Sell* | 1,299 | 17.80p | Automatic Execution |
10:47:28 - 08-Dec-25 |
| Sell* | 2,376 | 17.80p | Automatic Execution |
10:45:08 - 08-Dec-25 |
| Sell* | 3,000 | 17.848p | Ordinary |
10:38:39 - 08-Dec-25 |
| Buy* | 555 | 18.20p | SI Trade |
10:32:20 - 08-Dec-25 |
| Sell* | 6,000 | 17.80p | Automatic Execution |
10:32:19 - 08-Dec-25 |
| Buy* | 255 | 18.02p | Ordinary |
10:25:11 - 08-Dec-25 |
| Buy* | 444 | 18.20p | SI Trade |
10:04:54 - 08-Dec-25 |
| Buy* | 932 | 18.20p | SI Trade |
10:04:54 - 08-Dec-25 |
| Unknown* | 3,769 | 17.60p | OTC Trade |
09:36:53 - 08-Dec-25 |
| Sell* | 3,769 | 17.60p | SI Trade |
09:36:53 - 08-Dec-25 |
| Sell* | 6,243 | 17.6726p | Ordinary |
09:13:30 - 08-Dec-25 |
| Sell* | 179 | 17.60p | Ordinary |
09:10:51 - 08-Dec-25 |
| Buy* | 180 | 18.20p | SI Trade |
09:02:30 - 08-Dec-25 |
| Buy* | 2,779 | 17.9866p | Ordinary |
08:41:04 - 08-Dec-25 |
| Buy* | 11 | 18.142p | Suspected BUY Trade |
08:40:10 - 08-Dec-25 |
| Buy* | 4 | 18.411p | Suspected BUY Trade |
08:39:09 - 08-Dec-25 |
| Buy* | 10 | 18.411p | Suspected BUY Trade |
08:39:09 - 08-Dec-25 |
| Sell* | 21,613 | 18.00p | Automatic Execution |
08:12:29 - 08-Dec-25 |
| Sell* | 5,000 | 18.00p | Automatic Execution |
08:12:24 - 08-Dec-25 |
| Sell* | 25,000 | 18.00p | Automatic Execution |
08:12:24 - 08-Dec-25 |