Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,708 12.80p Automatic Execution
 16:19:29 - 27-Mar-26
Sell* 3,609 12.875p Ordinary
 16:13:15 - 27-Mar-26
Buy* 969 13.29p Ordinary
 16:07:05 - 27-Mar-26
Sell* 221 12.875p Ordinary
 15:50:35 - 27-Mar-26
Buy* 3,000 13.10p Ordinary
 15:36:18 - 27-Mar-26
Sell* 13 12.875p Ordinary
 14:08:21 - 27-Mar-26
Unknown* 1,500 12.80p OTC Trade
 13:09:54 - 27-Mar-26
Sell* 1,500 12.80p Ordinary
 13:09:53 - 27-Mar-26
Sell* 585 12.80p Automatic Execution
 13:07:48 - 27-Mar-26
Sell* 10,000 12.8755p Ordinary
 10:54:34 - 27-Mar-26
Buy* 7 13.30p SI Trade
 09:04:54 - 27-Mar-26
Buy* 15 13.29p Ordinary
 08:30:28 - 27-Mar-26
Buy* 436 13.29p Ordinary
 08:21:37 - 27-Mar-26
Sell* 1 12.80p Uncrossing Trade
 08:00:25 - 27-Mar-26
Sell* 10,000 13.00p Ordinary
 16:14:30 - 26-Mar-26
Buy* 10,000 13.1335p Ordinary
 15:04:52 - 26-Mar-26
Buy* 20,000 13.1335p Ordinary
 14:49:18 - 26-Mar-26
Buy* 10,000 13.1495p Ordinary
 14:46:40 - 26-Mar-26
Sell* 710 12.875p Ordinary
 13:58:10 - 26-Mar-26
Sell* 3,761 12.875p Ordinary
 13:58:08 - 26-Mar-26
Buy* 3 13.29p Ordinary
 12:28:36 - 26-Mar-26
Sell* 96 12.81p Ordinary
 09:07:03 - 26-Mar-26
Buy* 50 13.30p SI Trade
 08:53:17 - 26-Mar-26
Buy* 7 13.30p SI Trade
 08:53:17 - 26-Mar-26
Buy* 3,000 13.15p Ordinary
 08:51:00 - 26-Mar-26
Sell* 10,000 13.00p Ordinary
 08:50:40 - 26-Mar-26
Sell* 7 12.875p Ordinary
 08:22:48 - 26-Mar-26
Buy* 9 13.30p SI Trade
 08:15:00 - 26-Mar-26
Sell* 53,966 12.85p Uncrossing Trade
 16:35:17 - 25-Mar-26
Sell* 5,090 12.80p Automatic Execution
 16:29:55 - 25-Mar-26
Sell* 2,692 12.90p Automatic Execution
 16:29:55 - 25-Mar-26
Sell* 7,308 12.90p Automatic Execution
 16:19:03 - 25-Mar-26
Sell* 5,591 12.90p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 5,409 12.90p Automatic Execution
 15:53:12 - 25-Mar-26
Sell* 15,000 13.00p Automatic Execution
 15:51:23 - 25-Mar-26
Buy* 5,000 13.25p Automatic Execution
 15:45:07 - 25-Mar-26
Sell* 3,246 12.80p Automatic Execution
 15:38:08 - 25-Mar-26
Sell* 4,308 13.00p Automatic Execution
 15:38:08 - 25-Mar-26
Sell* 5,965 13.0453p Ordinary
 15:31:46 - 25-Mar-26
Sell* 145 13.00p Automatic Execution
 15:24:09 - 25-Mar-26
Sell* 432 13.00p Automatic Execution
 15:24:09 - 25-Mar-26
Sell* 7,291 13.00p Automatic Execution
 15:21:06 - 25-Mar-26
Sell* 40,000 13.123p Ordinary
 15:11:56 - 25-Mar-26
Buy* 3,760 13.2716p Ordinary
 15:10:46 - 25-Mar-26
Sell* 3,420 13.00p Automatic Execution
 15:05:04 - 25-Mar-26
Sell* 2,993 13.00p Automatic Execution
 15:01:43 - 25-Mar-26
Buy* 8,254 13.30p Automatic Execution
 12:50:47 - 25-Mar-26
Sell* 577 13.00p Automatic Execution
 12:50:10 - 25-Mar-26
Buy* 6,021 13.2196p Ordinary
 12:45:14 - 25-Mar-26
Unknown* 4,081 13.30p OTC Trade
 12:44:50 - 25-Mar-26
Sell* 5,834 13.00p Automatic Execution
 12:22:14 - 25-Mar-26
Buy* 1,500 13.2716p Ordinary
 12:00:51 - 25-Mar-26
Buy* 1,880 13.30p Automatic Execution
 11:56:28 - 25-Mar-26
Sell* 2,314 13.00p Automatic Execution
 11:46:17 - 25-Mar-26
Sell* 17,686 13.00p Automatic Execution
 11:46:17 - 25-Mar-26
Sell* 7,314 13.00p Automatic Execution
 10:55:04 - 25-Mar-26
Buy* 2,500 13.17p Ordinary
 10:37:45 - 25-Mar-26
Sell* 7,178 12.80p Automatic Execution
 10:33:22 - 25-Mar-26
Unknown* 10,000 13.30p OTC Trade
 10:26:59 - 25-Mar-26
Sell* 577 12.80p Automatic Execution
 10:26:50 - 25-Mar-26
Sell* 3,310 13.00p Automatic Execution
 10:03:18 - 25-Mar-26
Sell* 7,178 13.00p Automatic Execution
 09:33:14 - 25-Mar-26
Sell* 7,178 13.00p Automatic Execution
 09:03:11 - 25-Mar-26
Sell* 1,500 13.00p Automatic Execution
 09:02:29 - 25-Mar-26
Buy* 7 13.15p SI Trade
 08:38:41 - 25-Mar-26
Buy* 4,000 13.35p Automatic Execution
 08:24:59 - 25-Mar-26
Unknown* 1 13.35p OTC Trade
 08:06:42 - 25-Mar-26
Sell* 15,834 13.00p Automatic Execution
 08:05:37 - 25-Mar-26
Sell* 19,998 13.00p Automatic Execution
 08:05:37 - 25-Mar-26
Buy* 154,922 12.95p Suspected BUY Trade
 16:35:12 - 24-Mar-26
Sell* 562 13.00p Automatic Execution
 14:05:34 - 24-Mar-26
Unknown* 205 13.00p OTC Trade
 12:31:05 - 24-Mar-26
Sell* 205 13.00p SI Trade
 12:31:05 - 24-Mar-26
Sell* 205 13.30p Automatic Execution
 11:55:42 - 24-Mar-26
Sell* 6,385 13.30p Automatic Execution
 11:55:42 - 24-Mar-26
Sell* 1,536 13.30p Automatic Execution
 11:48:56 - 24-Mar-26
Sell* 2,079 13.30p Automatic Execution
 11:27:29 - 24-Mar-26
Unknown* 370,370 13.15p Negotiated Trade
 11:10:31 - 24-Mar-26
Buy* 7 13.50p SI Trade
 10:55:20 - 24-Mar-26
Buy* 90,000 13.45p Ordinary
 10:49:55 - 24-Mar-26
Sell* 562 13.10p Automatic Execution
 10:29:11 - 24-Mar-26
Buy* 8,733 13.50p Automatic Execution
 09:45:39 - 24-Mar-26
Buy* 93,733 13.50p Automatic Execution
 09:42:18 - 24-Mar-26
Buy* 191,267 13.45p Automatic Execution
 09:42:18 - 24-Mar-26
Buy* 8,733 13.45p Automatic Execution
 09:32:35 - 24-Mar-26
Unknown* 3,639 13.50p OTC Trade
 09:19:11 - 24-Mar-26
Sell* 30,000 13.0255p Ordinary
 09:18:39 - 24-Mar-26
Buy* 1,038 13.50p Automatic Execution
 08:23:47 - 24-Mar-26
Buy* 1,000 13.50p Automatic Execution
 08:23:40 - 24-Mar-26
Buy* 9,156 13.25p Suspected BUY Trade
 16:35:24 - 23-Mar-26
Buy* 10 13.4835p Ordinary
 15:59:00 - 23-Mar-26
Buy* 3,000 13.50p Automatic Execution
 15:23:31 - 23-Mar-26
Buy* 10,000 13.50p Automatic Execution
 14:51:42 - 23-Mar-26
Buy* 2 13.50p Automatic Execution
 14:16:33 - 23-Mar-26
Sell* 553 13.20p Automatic Execution
 14:09:20 - 23-Mar-26
Buy* 830 13.45p Automatic Execution
 13:36:43 - 23-Mar-26
Buy* 1,036 13.45p Automatic Execution
 13:36:05 - 23-Mar-26
Buy* 830 13.45p Automatic Execution
 13:36:00 - 23-Mar-26
Buy* 1,303 13.45p Automatic Execution
 13:35:50 - 23-Mar-26
Buy* 1,023 13.45p Automatic Execution
 13:35:41 - 23-Mar-26
Buy* 830 13.45p Automatic Execution
 13:35:40 - 23-Mar-26
Buy* 830 13.50p Automatic Execution
 13:35:28 - 23-Mar-26
Buy* 830 13.50p Automatic Execution
 13:35:16 - 23-Mar-26
Buy* 2,628 13.50p Automatic Execution
 13:34:14 - 23-Mar-26
Buy* 756 13.50p Automatic Execution
 13:34:14 - 23-Mar-26
Buy* 9,244 13.45p Automatic Execution
 13:34:14 - 23-Mar-26
Buy* 14 13.50p SI Trade
 13:34:13 - 23-Mar-26
Buy* 10,000 13.50p Automatic Execution
 13:34:13 - 23-Mar-26
Buy* 10,000 13.50p Automatic Execution
 13:23:55 - 23-Mar-26
Buy* 3,094 13.45p Automatic Execution
 13:22:38 - 23-Mar-26
Unknown* 2,000 13.45p OTC Trade
 13:16:54 - 23-Mar-26
Sell* 100 13.2375p Ordinary
 13:08:15 - 23-Mar-26
Sell* 553 13.20p Automatic Execution
 12:31:12 - 23-Mar-26
Sell* 1,593 13.20p Automatic Execution
 12:25:47 - 23-Mar-26
Buy* 46,536 13.45p Automatic Execution
 11:36:56 - 23-Mar-26
Sell* 44 13.20p SI Trade
 11:05:17 - 23-Mar-26
Sell* 35,000 13.1799p Ordinary
 10:50:52 - 23-Mar-26
Buy* 10,000 13.45p Automatic Execution
 10:44:45 - 23-Mar-26
Sell* 1,673 13.2125p Ordinary
 10:42:02 - 23-Mar-26
Unknown* 10,000 13.45p OTC Trade
 10:36:43 - 23-Mar-26
Sell* 553 13.20p Automatic Execution
 10:12:39 - 23-Mar-26
Sell* 25,000 13.50p Automatic Execution
 08:37:33 - 23-Mar-26
Sell* 35,000 13.50p Ordinary
 08:30:46 - 23-Mar-26
Buy* 7 14.15p SI Trade
 08:01:11 - 23-Mar-26
Sell* 14,270 13.1665p Ordinary
 08:01:07 - 23-Mar-26
Buy* 13,748 13.55p Suspected BUY Trade
 16:35:10 - 20-Mar-26
Sell* 10,723 13.65p Automatic Execution
 15:38:28 - 20-Mar-26
Sell* 10,000 13.666p Ordinary
 15:38:22 - 20-Mar-26
Sell* 10,000 13.666p Ordinary
 15:37:45 - 20-Mar-26
Sell* 4,571 13.65p Automatic Execution
 15:21:52 - 20-Mar-26
Sell* 25,000 13.6956p Ordinary
 15:08:15 - 20-Mar-26
Sell* 75,000 13.75p Ordinary
 15:07:26 - 20-Mar-26
Unknown* 0 14.00p SI Trade
 13:13:09 - 20-Mar-26
Sell* 4,073 14.00p Automatic Execution
 13:13:09 - 20-Mar-26
Sell* 301 14.00p SI Trade
 13:03:52 - 20-Mar-26
Sell* 301 14.00p Automatic Execution
 13:03:52 - 20-Mar-26
Sell* 1,565 14.00p Automatic Execution
 13:03:52 - 20-Mar-26
Sell* 324 14.00p SI Trade
 13:03:41 - 20-Mar-26
Sell* 539 14.00p Automatic Execution
 13:03:41 - 20-Mar-26
Sell* 301 14.00p Automatic Execution
 13:03:41 - 20-Mar-26
Sell* 301 14.00p SI Trade
 13:03:41 - 20-Mar-26
Sell* 301 14.00p Automatic Execution
 13:03:41 - 20-Mar-26
Sell* 52 14.00p SI Trade
 13:03:41 - 20-Mar-26
Sell* 45,000 14.086p Ordinary
 12:40:30 - 20-Mar-26
Buy* 2 14.434p Ordinary
 11:19:42 - 20-Mar-26
Sell* 25,000 13.90p Ordinary
 11:13:31 - 20-Mar-26
Unknown* 25,000 13.90p OTC Trade
 11:13:31 - 20-Mar-26
Buy* 6 14.40p SI Trade
 08:44:15 - 20-Mar-26
Sell* 10,000 13.7563p Ordinary
 08:00:17 - 20-Mar-26
Unknown* 14 13.80p SI Trade
 16:35:01 - 19-Mar-26
Sell* 11,082 13.90p Automatic Execution
 16:17:12 - 19-Mar-26
Sell* 2 13.90p Automatic Execution
 15:38:33 - 19-Mar-26
Sell* 64 13.90p Automatic Execution
 15:33:29 - 19-Mar-26
Sell* 25,000 13.90p Ordinary
 15:33:22 - 19-Mar-26
Buy* 20,000 14.10p Automatic Execution
 15:11:02 - 19-Mar-26
Unknown* 997 14.10p OTC Trade
 15:02:27 - 19-Mar-26
Sell* 511 13.80p Automatic Execution
 14:17:00 - 19-Mar-26
Unknown* 122,463 13.8062p Ordinary
 14:12:35 - 19-Mar-26
Buy* 1 14.10p Suspected BUY Trade
 14:12:08 - 19-Mar-26
Sell* 25,000 14.30p Automatic Execution
 11:55:03 - 19-Mar-26
Sell* 4,000 14.35p Automatic Execution
 11:55:03 - 19-Mar-26
Sell* 13,995 14.35p Automatic Execution
 11:55:03 - 19-Mar-26
Sell* 9,938 14.40p Automatic Execution
 11:50:51 - 19-Mar-26
Sell* 10,000 14.40p Automatic Execution
 11:50:38 - 19-Mar-26
Sell* 10,000 14.40p Automatic Execution
 11:50:37 - 19-Mar-26
Sell* 10,000 14.40p Automatic Execution
 11:50:21 - 19-Mar-26
Sell* 10,000 14.45p Automatic Execution
 11:18:04 - 19-Mar-26
Sell* 20,080 14.45p Automatic Execution
 11:18:04 - 19-Mar-26
Sell* 759 14.754p Ordinary
 11:17:57 - 19-Mar-26
Sell* 511 14.35p Automatic Execution
 10:39:31 - 19-Mar-26
Sell* 20,000 14.175p Ordinary
 08:35:55 - 19-Mar-26
Buy* 81 15.375p Ordinary
 08:32:05 - 19-Mar-26
Buy* 6 15.40p SI Trade
 08:26:58 - 19-Mar-26
Buy* 14 15.40p SI Trade
 08:11:35 - 19-Mar-26
Buy* 23 15.40p SI Trade
 08:11:11 - 19-Mar-26
Buy* 103 15.40p Automatic Execution
 08:11:11 - 19-Mar-26
Buy* 79 15.40p SI Trade
 08:03:52 - 19-Mar-26
Buy* 147 15.40p SI Trade
 08:03:42 - 19-Mar-26
Sell* 1,238 14.30p Automatic Execution
 16:23:18 - 18-Mar-26
Sell* 958 14.35p Automatic Execution
 16:23:06 - 18-Mar-26
Sell* 7,941 14.35p Automatic Execution
 16:23:06 - 18-Mar-26
Sell* 6,900 14.70p Ordinary
 12:45:03 - 18-Mar-26
Buy* 500 15.09p Ordinary
 11:22:17 - 18-Mar-26
Sell* 30,507 14.40p Ordinary
 10:28:44 - 18-Mar-26
Sell* 1,250 14.414p Ordinary
 10:00:29 - 18-Mar-26
Buy* 6 15.10p SI Trade
 08:36:12 - 18-Mar-26
Sell* 16 14.45p Uncrossing Trade
 16:35:14 - 17-Mar-26
Sell* 25,000 14.46p Ordinary
 16:05:25 - 17-Mar-26
Sell* 1 14.45p Automatic Execution
 15:54:05 - 17-Mar-26
Sell* 5,000 14.46p Ordinary
 15:53:49 - 17-Mar-26
Sell* 999 14.46p Ordinary
 15:34:31 - 17-Mar-26
Sell* 1,620 14.50p Automatic Execution
 14:46:28 - 17-Mar-26
Sell* 1 14.45p Automatic Execution
 14:15:00 - 17-Mar-26
Buy* 15 15.00p SI Trade
 13:26:01 - 17-Mar-26
Sell* 5,547 14.823p Ordinary
 13:12:39 - 17-Mar-26
Sell* 20,000 14.5475p Ordinary
 13:12:08 - 17-Mar-26
Sell* 5,574 14.5475p Ordinary
 13:08:51 - 17-Mar-26
Sell* 190 14.5475p Ordinary
 11:47:08 - 17-Mar-26
Sell* 55,000 14.55p Ordinary
 11:41:36 - 17-Mar-26
Sell* 55,000 14.50p Ordinary
 11:41:21 - 17-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82