Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27,059 | 15.90p | Uncrossing Trade |
16:35:18 - 22-Aug-25 |
Buy* | 150 | 15.80p | Automatic Execution |
16:14:16 - 22-Aug-25 |
Sell* | 7,929 | 15.25p | Automatic Execution |
15:47:08 - 22-Aug-25 |
Sell* | 10,000 | 15.25p | Automatic Execution |
15:47:08 - 22-Aug-25 |
Buy* | 30,000 | 15.7335p | Ordinary |
15:36:54 - 22-Aug-25 |
Sell* | 30,000 | 15.492p | Ordinary |
15:34:24 - 22-Aug-25 |
Sell* | 4,000 | 15.4923p | Ordinary |
15:22:44 - 22-Aug-25 |
Sell* | 4,000 | 15.4926p | Ordinary |
15:18:14 - 22-Aug-25 |
Sell* | 5,500 | 15.492p | Ordinary |
15:11:21 - 22-Aug-25 |
Buy* | 5,446 | 15.6074p | Ordinary |
15:08:02 - 22-Aug-25 |
Sell* | 5,500 | 15.4586p | Ordinary |
15:06:57 - 22-Aug-25 |
Sell* | 6 | 15.25p | SI Trade |
14:38:48 - 22-Aug-25 |
Sell* | 779 | 15.23p | Ordinary |
13:56:34 - 22-Aug-25 |
Buy* | 6,600 | 15.5949p | Ordinary |
12:56:14 - 22-Aug-25 |
Buy* | 8,763 | 15.30p | Automatic Execution |
12:51:19 - 22-Aug-25 |
Sell* | 39,882 | 15.1288p | Ordinary |
12:51:01 - 22-Aug-25 |
Buy* | 3,000 | 15.258p | Suspected BUY Trade |
12:50:32 - 22-Aug-25 |
Buy* | 100 | 15.50p | Ordinary |
12:34:13 - 22-Aug-25 |
Buy* | 258 | 15.50p | SI Trade |
12:34:12 - 22-Aug-25 |
Sell* | 8,270 | 15.671p | Negotiated Trade |
11:50:25 - 22-Aug-25 |
Buy* | 1,870 | 16.036p | Ordinary |
11:27:02 - 22-Aug-25 |
Buy* | 31,327 | 15.9602p | Ordinary |
11:26:53 - 22-Aug-25 |
Buy* | 17,000 | 15.839p | Ordinary |
11:14:01 - 22-Aug-25 |
Buy* | 15,000 | 15.839p | Ordinary |
10:23:06 - 22-Aug-25 |
Buy* | 3,550 | 15.839p | Ordinary |
09:53:07 - 22-Aug-25 |
Buy* | 12,591 | 15.8436p | Ordinary |
09:23:46 - 22-Aug-25 |
Buy* | 63 | 15.845p | Ordinary |
08:32:12 - 22-Aug-25 |
Buy* | 100 | 15.845p | Ordinary |
08:27:40 - 22-Aug-25 |
Buy* | 68,028 | 16.00p | Suspected BUY Trade |
16:35:21 - 21-Aug-25 |
Buy* | 19,169 | 15.65p | Ordinary |
11:25:09 - 21-Aug-25 |
Buy* | 12,779 | 15.65p | Ordinary |
11:23:48 - 21-Aug-25 |
Buy* | 6,648 | 15.65p | Ordinary |
11:11:28 - 21-Aug-25 |
Buy* | 400 | 15.65p | Ordinary |
10:49:00 - 21-Aug-25 |
Buy* | 6,364 | 15.65p | Ordinary |
10:18:13 - 21-Aug-25 |
Sell* | 67 | 15.375p | Ordinary |
10:16:16 - 21-Aug-25 |
Buy* | 31,883 | 15.6666p | Ordinary |
09:36:17 - 21-Aug-25 |
Buy* | 4,744 | 15.6675p | Ordinary |
09:08:53 - 21-Aug-25 |
Buy* | 31 | 16.123p | Ordinary |
08:24:14 - 21-Aug-25 |
Unknown* | 106,000 | 15.43p | Ordinary |
08:00:48 - 21-Aug-25 |
Sell* | 32,715 | 15.60p | Uncrossing Trade |
16:35:07 - 20-Aug-25 |
Buy* | 47,446 | 15.80p | Ordinary |
16:19:02 - 20-Aug-25 |
Buy* | 64,090 | 15.5974p | Ordinary |
16:15:06 - 20-Aug-25 |
Sell* | 10,196 | 15.50p | Automatic Execution |
16:14:01 - 20-Aug-25 |
Unknown* | 200,000 | 15.66p | Negotiated Trade |
16:02:18 - 20-Aug-25 |
Buy* | 6,020 | 15.75p | Automatic Execution |
16:00:53 - 20-Aug-25 |
Sell* | 25,000 | 15.50p | Automatic Execution |
15:50:44 - 20-Aug-25 |
Buy* | 1,000 | 15.70p | Automatic Execution |
15:34:19 - 20-Aug-25 |
Sell* | 15,000 | 15.5242p | Ordinary |
15:34:15 - 20-Aug-25 |
Sell* | 838 | 15.50p | SI Trade |
15:13:12 - 20-Aug-25 |
Buy* | 8,412 | 15.65p | Automatic Execution |
15:12:00 - 20-Aug-25 |
Buy* | 10,000 | 15.65p | Automatic Execution |
15:12:00 - 20-Aug-25 |
Buy* | 54,838 | 15.50p | Ordinary |
15:05:58 - 20-Aug-25 |
Sell* | 10,000 | 15.2855p | Ordinary |
14:33:41 - 20-Aug-25 |
Buy* | 11,417 | 15.45p | Automatic Execution |
13:58:16 - 20-Aug-25 |
Buy* | 33,950 | 15.282p | Ordinary |
13:57:52 - 20-Aug-25 |
Sell* | 10,000 | 15.00p | Automatic Execution |
13:57:07 - 20-Aug-25 |
Buy* | 47,870 | 15.2245p | Ordinary |
13:56:25 - 20-Aug-25 |
Buy* | 100 | 15.2385p | Ordinary |
13:25:33 - 20-Aug-25 |
Sell* | 35 | 14.90p | SI Trade |
13:01:12 - 20-Aug-25 |
Buy* | 30,000 | 15.2368p | Ordinary |
12:49:50 - 20-Aug-25 |
Unknown* | 100,000 | 15.00p | Ordinary |
12:02:22 - 20-Aug-25 |
Buy* | 20,000 | 15.2027p | Ordinary |
11:39:28 - 20-Aug-25 |
Buy* | 2,500 | 14.9238p | Ordinary |
11:17:23 - 20-Aug-25 |
Buy* | 39,411 | 15.00p | Automatic Execution |
11:09:46 - 20-Aug-25 |
Buy* | 6,157 | 14.924p | Ordinary |
11:09:24 - 20-Aug-25 |
Buy* | 200 | 14.99p | Ordinary |
11:09:24 - 20-Aug-25 |
Sell* | 10,000 | 15.00p | Automatic Execution |
11:09:24 - 20-Aug-25 |
Sell* | 10,777 | 15.00p | Automatic Execution |
11:09:24 - 20-Aug-25 |
Sell* | 39,812 | 15.05p | Automatic Execution |
11:09:24 - 20-Aug-25 |
Unknown* | 236,627 | 14.4661p | Negotiated Trade |
11:08:50 - 20-Aug-25 |
Buy* | 3,585 | 15.45p | Automatic Execution |
11:06:35 - 20-Aug-25 |
Buy* | 500 | 15.45p | SI Trade |
10:54:38 - 20-Aug-25 |
Buy* | 12 | 15.59p | Ordinary |
09:37:52 - 20-Aug-25 |
Buy* | 25,598 | 15.626p | Ordinary |
09:11:39 - 20-Aug-25 |
Sell* | 5,300 | 14.95p | Automatic Execution |
09:01:22 - 20-Aug-25 |
Sell* | 13,215 | 15.165p | Ordinary |
08:36:11 - 20-Aug-25 |
Sell* | 26,110 | 15.3355p | Ordinary |
08:35:11 - 20-Aug-25 |
Sell* | 4,355 | 15.336p | Ordinary |
08:24:06 - 20-Aug-25 |
Sell* | 53,207 | 15.335p | Ordinary |
08:23:50 - 20-Aug-25 |
Buy* | 35 | 16.00p | SI Trade |
08:23:30 - 20-Aug-25 |
Buy* | 633 | 15.50p | Automatic Execution |
08:23:30 - 20-Aug-25 |
Buy* | 200 | 15.4775p | Ordinary |
08:00:09 - 20-Aug-25 |
Buy* | 10,023 | 15.473p | Ordinary |
08:00:09 - 20-Aug-25 |
Sell* | 10,000 | 15.4878p | Ordinary |
16:11:44 - 19-Aug-25 |
Buy* | 2,021 | 15.635p | Ordinary |
15:23:04 - 19-Aug-25 |
Sell* | 15,000 | 15.125p | Ordinary |
15:12:15 - 19-Aug-25 |
Unknown* | 4,187 | 15.05p | OTC Trade |
14:55:22 - 19-Aug-25 |
Sell* | 4,187 | 15.05p | SI Trade |
14:55:22 - 19-Aug-25 |
Buy* | 2,187 | 16.00p | SI Trade |
13:43:02 - 19-Aug-25 |
Buy* | 20,000 | 15.695p | Ordinary |
13:34:05 - 19-Aug-25 |
Sell* | 10,000 | 15.45p | Ordinary |
13:17:24 - 19-Aug-25 |
Sell* | 26,716 | 15.4468p | Ordinary |
12:59:46 - 19-Aug-25 |
Buy* | 30,000 | 15.696p | Ordinary |
12:45:03 - 19-Aug-25 |
Buy* | 1,000 | 16.00p | SI Trade |
12:10:27 - 19-Aug-25 |
Buy* | 3,190 | 15.7236p | Ordinary |
12:06:48 - 19-Aug-25 |
Buy* | 2,500 | 15.7245p | Ordinary |
11:58:44 - 19-Aug-25 |
Sell* | 5,817 | 15.50p | Automatic Execution |
11:08:20 - 19-Aug-25 |
Sell* | 40,000 | 15.5225p | Ordinary |
11:08:07 - 19-Aug-25 |
Sell* | 589 | 15.525p | Ordinary |
11:05:55 - 19-Aug-25 |
Sell* | 1,915 | 15.50p | SI Trade |
11:05:03 - 19-Aug-25 |
Sell* | 2,147 | 15.50p | SI Trade |
11:04:59 - 19-Aug-25 |
Sell* | 2,443 | 15.50p | Automatic Execution |
11:04:59 - 19-Aug-25 |
Buy* | 10,000 | 15.50p | Automatic Execution |
11:04:59 - 19-Aug-25 |
Buy* | 22,847 | 15.50p | Automatic Execution |
11:04:59 - 19-Aug-25 |
Buy* | 50,000 | 15.5249p | Ordinary |
11:04:46 - 19-Aug-25 |
Buy* | 25,000 | 15.50p | Suspected BUY Trade |
10:19:12 - 19-Aug-25 |
Buy* | 19,407 | 15.458p | Ordinary |
10:14:05 - 19-Aug-25 |
Buy* | 50,000 | 15.185p | Ordinary |
10:12:52 - 19-Aug-25 |
Buy* | 50,000 | 15.059p | Ordinary |
10:11:44 - 19-Aug-25 |
Buy* | 15,200 | 14.80p | Automatic Execution |
09:58:54 - 19-Aug-25 |
Buy* | 800 | 14.80p | Automatic Execution |
09:57:40 - 19-Aug-25 |
Buy* | 10,000 | 14.95p | Automatic Execution |
09:48:47 - 19-Aug-25 |
Buy* | 25,000 | 14.95p | Automatic Execution |
09:48:47 - 19-Aug-25 |
Buy* | 23,835 | 14.90p | Automatic Execution |
09:48:47 - 19-Aug-25 |
Buy* | 3,500 | 14.88p | Ordinary |
09:48:29 - 19-Aug-25 |
Buy* | 14,000 | 15.36p | Ordinary |
09:29:37 - 19-Aug-25 |
Buy* | 14,000 | 15.40p | Ordinary |
09:16:49 - 19-Aug-25 |
Buy* | 10,000 | 14.95p | Automatic Execution |
09:06:05 - 19-Aug-25 |
Buy* | 33,581 | 14.8654p | Ordinary |
09:05:34 - 19-Aug-25 |
Buy* | 12,806 | 14.90p | Automatic Execution |
08:52:44 - 19-Aug-25 |
Buy* | 13 | 14.828p | Ordinary |
08:43:40 - 19-Aug-25 |
Buy* | 16,826 | 14.828p | Ordinary |
08:34:35 - 19-Aug-25 |
Buy* | 67 | 14.828p | Ordinary |
08:31:17 - 19-Aug-25 |
Sell* | 1,390 | 14.55p | Ordinary |
08:23:26 - 19-Aug-25 |
Unknown* | 200,000 | 15.00p | Negotiated Trade |
08:14:51 - 19-Aug-25 |
Buy* | 40,000 | 14.70p | Ordinary |
08:14:48 - 19-Aug-25 |
Buy* | 10,000 | 14.90p | Automatic Execution |
08:14:31 - 19-Aug-25 |
Sell* | 17,967 | 14.5206p | Ordinary |
08:08:00 - 19-Aug-25 |
Buy* | 34,015 | 14.6991p | Ordinary |
08:06:31 - 19-Aug-25 |
Buy* | 5,102 | 14.70p | Ordinary |
08:05:54 - 19-Aug-25 |
Sell* | 3,615 | 14.33p | Ordinary |
08:05:50 - 19-Aug-25 |
Buy* | 100 | 15.00p | SI Trade |
08:05:28 - 19-Aug-25 |
Unknown* | 0 | 14.00p | SI Trade |
08:05:28 - 19-Aug-25 |
Sell* | 3,616 | 14.00p | Uncrossing Trade |
08:05:28 - 19-Aug-25 |
Sell* | 2,443 | 14.75p | Uncrossing Trade |
16:35:01 - 18-Aug-25 |
Unknown* | 1 | 14.45p | OTC Trade |
16:29:12 - 18-Aug-25 |
Sell* | 1 | 14.45p | SI Trade |
16:29:12 - 18-Aug-25 |
Sell* | 12,000 | 14.5257p | Ordinary |
16:22:41 - 18-Aug-25 |
Buy* | 30,000 | 14.6154p | Ordinary |
16:12:08 - 18-Aug-25 |
Buy* | 1,000 | 14.6835p | Ordinary |
15:58:40 - 18-Aug-25 |
Sell* | 2,942 | 14.488p | Ordinary |
15:58:38 - 18-Aug-25 |
Sell* | 16,641 | 14.4875p | Ordinary |
15:53:25 - 18-Aug-25 |
Buy* | 16,000 | 14.60p | Automatic Execution |
15:45:11 - 18-Aug-25 |
Buy* | 3,447 | 14.5038p | Ordinary |
15:41:06 - 18-Aug-25 |
Buy* | 20,000 | 14.504p | Ordinary |
15:30:54 - 18-Aug-25 |
Buy* | 8,245 | 14.5049p | Ordinary |
15:24:37 - 18-Aug-25 |
Buy* | 10,275 | 14.5048p | Ordinary |
15:24:20 - 18-Aug-25 |
Buy* | 4,000 | 14.60p | Automatic Execution |
15:20:51 - 18-Aug-25 |
Buy* | 16,000 | 14.505p | Ordinary |
15:19:29 - 18-Aug-25 |
Buy* | 2,500 | 14.4974p | Ordinary |
15:12:23 - 18-Aug-25 |
Buy* | 50,000 | 14.4767p | Ordinary |
15:10:36 - 18-Aug-25 |
Buy* | 50,000 | 14.4475p | Ordinary |
15:10:14 - 18-Aug-25 |
Sell* | 15,600 | 14.3125p | Ordinary |
15:08:51 - 18-Aug-25 |
Sell* | 57,400 | 14.354p | Ordinary |
15:05:33 - 18-Aug-25 |
Buy* | 35,000 | 14.4609p | Ordinary |
15:03:03 - 18-Aug-25 |
Sell* | 19,000 | 14.30p | Automatic Execution |
14:58:53 - 18-Aug-25 |
Sell* | 2,475 | 14.30p | Automatic Execution |
14:58:53 - 18-Aug-25 |
Sell* | 859 | 14.30p | Automatic Execution |
14:58:53 - 18-Aug-25 |
Sell* | 10,000 | 14.327p | Ordinary |
14:58:44 - 18-Aug-25 |
Sell* | 15,000 | 14.34p | Ordinary |
14:55:38 - 18-Aug-25 |
Sell* | 17,443 | 14.333p | Ordinary |
14:55:33 - 18-Aug-25 |
Buy* | 10,000 | 14.6926p | Ordinary |
14:43:52 - 18-Aug-25 |
Buy* | 7,500 | 14.6959p | Ordinary |
14:43:36 - 18-Aug-25 |
Buy* | 12,970 | 15.00p | Automatic Execution |
14:43:01 - 18-Aug-25 |
Buy* | 300 | 14.80p | Automatic Execution |
14:43:01 - 18-Aug-25 |
Buy* | 26,830 | 14.75p | Automatic Execution |
14:43:01 - 18-Aug-25 |
Buy* | 15,000 | 14.3081p | Ordinary |
14:40:55 - 18-Aug-25 |
Buy* | 1,200 | 14.50p | Automatic Execution |
14:38:24 - 18-Aug-25 |
Buy* | 1,256 | 14.50p | Automatic Execution |
14:38:24 - 18-Aug-25 |
Buy* | 5,000 | 14.50p | Automatic Execution |
14:38:24 - 18-Aug-25 |
Unknown* | 5,000 | 14.40p | OTC Trade |
14:36:48 - 18-Aug-25 |
Unknown* | 10,000 | 14.40p | OTC Trade |
14:35:50 - 18-Aug-25 |
Buy* | 4,750 | 14.2773p | Ordinary |
14:34:50 - 18-Aug-25 |
Sell* | 58,677 | 14.0454p | Ordinary |
14:33:17 - 18-Aug-25 |
Buy* | 1,339 | 14.2392p | Ordinary |
14:17:41 - 18-Aug-25 |
Sell* | 10,000 | 14.1194p | Ordinary |
14:11:52 - 18-Aug-25 |
Buy* | 35,410 | 14.12p | Ordinary |
14:11:29 - 18-Aug-25 |
Buy* | 20,000 | 14.00p | Automatic Execution |
13:57:12 - 18-Aug-25 |
Sell* | 65,000 | 13.70p | Ordinary |
13:34:35 - 18-Aug-25 |
Sell* | 12,678 | 13.6302p | Ordinary |
13:28:51 - 18-Aug-25 |
Sell* | 20,000 | 13.50p | Automatic Execution |
13:28:50 - 18-Aug-25 |
Sell* | 1,668 | 13.70p | Automatic Execution |
13:28:50 - 18-Aug-25 |
Sell* | 15,800 | 13.90p | Automatic Execution |
13:28:46 - 18-Aug-25 |
Sell* | 25,000 | 14.10p | Ordinary |
13:24:35 - 18-Aug-25 |
Sell* | 1,000 | 14.10p | Automatic Execution |
13:22:56 - 18-Aug-25 |
Sell* | 4,000 | 14.10p | Automatic Execution |
13:22:56 - 18-Aug-25 |
Sell* | 10,000 | 14.10p | Automatic Execution |
13:22:50 - 18-Aug-25 |
Buy* | 800 | 14.40p | Automatic Execution |
12:53:30 - 18-Aug-25 |
Unknown* | 6,174 | 14.35p | OTC Trade |
12:50:58 - 18-Aug-25 |
Unknown* | 205 | 14.40p | OTC Trade |
11:01:32 - 18-Aug-25 |
Unknown* | 205 | 14.40p | OTC Trade |
11:01:32 - 18-Aug-25 |
Buy* | 12,000 | 14.20p | Ordinary |
10:51:19 - 18-Aug-25 |
Buy* | 11,788 | 14.20p | Ordinary |
10:50:59 - 18-Aug-25 |
Sell* | 25,000 | 13.90p | Ordinary |
10:49:15 - 18-Aug-25 |
Sell* | 6,169 | 13.75p | Automatic Execution |
10:43:28 - 18-Aug-25 |
Sell* | 9,985 | 13.75p | Automatic Execution |
10:43:28 - 18-Aug-25 |
Unknown* | 874 | 14.35p | OTC Trade |
10:42:47 - 18-Aug-25 |
Unknown* | 875 | 14.35p | OTC Trade |
10:42:47 - 18-Aug-25 |
Sell* | 4,706 | 14.00p | Automatic Execution |
10:42:18 - 18-Aug-25 |
Sell* | 17,000 | 14.00p | Automatic Execution |
10:42:18 - 18-Aug-25 |