| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,864 | 15.6149p | Ordinary |
13:39:28 - 10-Nov-25 |
| Sell* | 240 | 16.05p | Automatic Execution |
13:36:14 - 10-Nov-25 |
| Sell* | 5,000 | 16.104p | Ordinary |
13:28:13 - 10-Nov-25 |
| Sell* | 6,131 | 16.164p | Ordinary |
13:26:35 - 10-Nov-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
13:14:22 - 10-Nov-25 |
| Sell* | 960 | 16.05p | Automatic Execution |
13:11:36 - 10-Nov-25 |
| Unknown* | 960 | 16.05p | OTC Trade |
13:11:23 - 10-Nov-25 |
| Sell* | 960 | 16.05p | SI Trade |
13:11:23 - 10-Nov-25 |
| Sell* | 4,800 | 16.05p | Automatic Execution |
13:11:17 - 10-Nov-25 |
| Sell* | 10,000 | 16.05p | Automatic Execution |
13:11:11 - 10-Nov-25 |
| Sell* | 9,000 | 16.05p | Automatic Execution |
13:11:03 - 10-Nov-25 |
| Sell* | 1,000 | 16.05p | Automatic Execution |
13:11:03 - 10-Nov-25 |
| Unknown* | 3,076 | 16.05p | OTC Trade |
12:55:22 - 10-Nov-25 |
| Sell* | 3,076 | 16.05p | SI Trade |
12:55:22 - 10-Nov-25 |
| Sell* | 10,000 | 16.10p | Automatic Execution |
12:42:31 - 10-Nov-25 |
| Unknown* | 8,751 | 16.10p | OTC Trade |
12:42:17 - 10-Nov-25 |
| Sell* | 8,751 | 16.10p | SI Trade |
12:42:17 - 10-Nov-25 |
| Unknown* | 6,515 | 16.10p | OTC Trade |
12:04:15 - 10-Nov-25 |
| Sell* | 6,515 | 16.10p | SI Trade |
12:04:15 - 10-Nov-25 |
| Sell* | 6,323 | 16.10p | SI Trade |
12:04:12 - 10-Nov-25 |
| Unknown* | 6,323 | 16.10p | OTC Trade |
12:04:12 - 10-Nov-25 |
| Sell* | 35,000 | 16.177p | Ordinary |
11:47:29 - 10-Nov-25 |
| Sell* | 2,884 | 16.10p | Automatic Execution |
11:45:44 - 10-Nov-25 |
| Sell* | 10,000 | 16.188p | Ordinary |
11:41:16 - 10-Nov-25 |
| Buy* | 3,300 | 16.4008p | Ordinary |
10:56:35 - 10-Nov-25 |
| Sell* | 74,000 | 16.05p | Automatic Execution |
09:56:11 - 10-Nov-25 |
| Sell* | 885 | 16.05p | SI Trade |
09:01:08 - 10-Nov-25 |
| Buy* | 1 | 16.47p | Ordinary |
08:37:11 - 10-Nov-25 |
| Sell* | 3,539 | 16.05p | SI Trade |
08:22:37 - 10-Nov-25 |
| Buy* | 5,466 | 15.90p | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Sell* | 1,470 | 15.90p | SI Trade |
14:38:05 - 07-Nov-25 |
| Sell* | 25,000 | 15.90p | Ordinary |
13:52:30 - 07-Nov-25 |
| Sell* | 25,000 | 15.90p | Ordinary |
13:18:40 - 07-Nov-25 |
| Sell* | 25,000 | 15.905p | Ordinary |
13:07:33 - 07-Nov-25 |
| Sell* | 795 | 15.96p | Ordinary |
11:56:50 - 07-Nov-25 |
| Buy* | 6,000 | 16.192p | Ordinary |
11:54:16 - 07-Nov-25 |
| Buy* | 5,000 | 16.1918p | Ordinary |
11:41:51 - 07-Nov-25 |
| Buy* | 9,200 | 16.1923p | Ordinary |
10:34:08 - 07-Nov-25 |
| Buy* | 25,000 | 16.00p | Automatic Execution |
10:28:23 - 07-Nov-25 |
| Sell* | 978 | 15.622p | Ordinary |
10:22:09 - 07-Nov-25 |
| Buy* | 100 | 15.975p | Ordinary |
10:21:25 - 07-Nov-25 |
| Buy* | 100 | 15.975p | Ordinary |
10:21:25 - 07-Nov-25 |
| Sell* | 2,951 | 16.00p | Automatic Execution |
10:20:24 - 07-Nov-25 |
| Sell* | 1,000 | 16.10p | SI Trade |
08:06:58 - 07-Nov-25 |
| Buy* | 23 | 16.20p | Automatic Execution |
08:06:58 - 07-Nov-25 |
| Buy* | 2,858 | 16.15p | Automatic Execution |
08:06:58 - 07-Nov-25 |
| Buy* | 309 | 16.1425p | Ordinary |
08:00:09 - 07-Nov-25 |
| Buy* | 40,138 | 16.15p | Suspected BUY Trade |
16:35:12 - 06-Nov-25 |
| Buy* | 50 | 17.20p | SI Trade |
15:45:55 - 06-Nov-25 |
| Sell* | 2,747 | 16.25p | Automatic Execution |
15:45:55 - 06-Nov-25 |
| Buy* | 502 | 16.90p | Automatic Execution |
15:45:44 - 06-Nov-25 |
| Sell* | 42,960 | 16.25p | Ordinary |
15:11:50 - 06-Nov-25 |
| Buy* | 50 | 17.20p | SI Trade |
09:35:38 - 06-Nov-25 |
| Sell* | 383 | 16.15p | SI Trade |
09:35:38 - 06-Nov-25 |
| Sell* | 10,000 | 16.50p | Automatic Execution |
15:12:16 - 05-Nov-25 |
| Sell* | 47,440 | 16.50p | Automatic Execution |
15:12:16 - 05-Nov-25 |
| Sell* | 11,000 | 16.51p | Ordinary |
15:11:56 - 05-Nov-25 |
| Sell* | 31,707 | 16.538p | Ordinary |
14:49:05 - 05-Nov-25 |
| Buy* | 50 | 16.70p | SI Trade |
14:47:25 - 05-Nov-25 |
| Sell* | 2,560 | 16.50p | Automatic Execution |
14:47:25 - 05-Nov-25 |
| Buy* | 50 | 16.70p | SI Trade |
14:01:17 - 05-Nov-25 |
| Sell* | 3,000 | 16.4165p | Ordinary |
13:41:39 - 05-Nov-25 |
| Sell* | 50,118 | 16.3678p | Ordinary |
12:15:30 - 05-Nov-25 |
| Buy* | 10,000 | 16.70p | Automatic Execution |
11:43:24 - 05-Nov-25 |
| Buy* | 309 | 16.6775p | Ordinary |
11:41:26 - 05-Nov-25 |
| Sell* | 2,959 | 16.75p | Automatic Execution |
11:40:26 - 05-Nov-25 |
| Sell* | 6,800 | 16.75p | Automatic Execution |
11:40:26 - 05-Nov-25 |
| Sell* | 16,666 | 16.75p | Automatic Execution |
11:40:26 - 05-Nov-25 |
| Sell* | 4,767 | 16.785p | Ordinary |
11:35:47 - 05-Nov-25 |
| Sell* | 4,171 | 16.785p | Ordinary |
11:14:58 - 05-Nov-25 |
| Sell* | 1,000 | 16.785p | Ordinary |
11:09:48 - 05-Nov-25 |
| Sell* | 4,171 | 16.785p | Ordinary |
11:02:22 - 05-Nov-25 |
| Sell* | 4,269 | 16.785p | Ordinary |
11:00:22 - 05-Nov-25 |
| Sell* | 4,767 | 16.785p | Ordinary |
10:58:34 - 05-Nov-25 |
| Sell* | 5,362 | 16.785p | Ordinary |
10:54:52 - 05-Nov-25 |
| Sell* | 5,958 | 16.785p | Ordinary |
10:53:42 - 05-Nov-25 |
| Buy* | 1,146 | 17.45p | Ordinary |
10:29:58 - 05-Nov-25 |
| Sell* | 30,000 | 16.799p | Ordinary |
08:54:23 - 05-Nov-25 |
| Sell* | 5,349 | 16.827p | Ordinary |
08:38:23 - 05-Nov-25 |
| Sell* | 10,000 | 16.827p | Ordinary |
08:18:31 - 05-Nov-25 |
| Buy* | 33,535 | 16.65p | Suspected BUY Trade |
16:35:10 - 04-Nov-25 |
| Buy* | 50 | 18.40p | SI Trade |
16:21:51 - 04-Nov-25 |
| Sell* | 2,562 | 16.75p | Automatic Execution |
11:58:27 - 04-Nov-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
11:23:15 - 04-Nov-25 |
| Sell* | 298 | 17.40p | Automatic Execution |
11:05:52 - 04-Nov-25 |
| Sell* | 4,265 | 17.3528p | Ordinary |
11:05:22 - 04-Nov-25 |
| Sell* | 4,598 | 17.40p | Ordinary |
10:59:23 - 04-Nov-25 |
| Sell* | 4,596 | 17.41p | Ordinary |
10:50:15 - 04-Nov-25 |
| Sell* | 5,744 | 17.41p | Ordinary |
10:47:09 - 04-Nov-25 |
| Unknown* | 75,000 | 17.3611p | Ordinary |
09:11:15 - 04-Nov-25 |
| Buy* | 100 | 18.40p | SI Trade |
08:14:46 - 04-Nov-25 |
| Sell* | 1,189 | 17.40p | Automatic Execution |
08:04:05 - 04-Nov-25 |
| Sell* | 334 | 17.40p | Automatic Execution |
16:29:30 - 03-Nov-25 |
| Sell* | 57 | 17.40p | Automatic Execution |
16:29:30 - 03-Nov-25 |
| Sell* | 7,403 | 17.40p | Automatic Execution |
16:28:42 - 03-Nov-25 |
| Sell* | 108 | 17.40p | Automatic Execution |
16:16:37 - 03-Nov-25 |
| Sell* | 662 | 17.40p | Automatic Execution |
16:16:37 - 03-Nov-25 |
| Sell* | 97 | 17.40p | Automatic Execution |
16:01:00 - 03-Nov-25 |
| Sell* | 566 | 17.40p | Automatic Execution |
16:00:00 - 03-Nov-25 |
| Sell* | 70 | 17.4225p | Ordinary |
15:45:10 - 03-Nov-25 |
| Sell* | 97 | 17.40p | Automatic Execution |
15:41:07 - 03-Nov-25 |
| Buy* | 560 | 17.50p | Automatic Execution |
15:39:10 - 03-Nov-25 |
| Sell* | 554 | 17.40p | Automatic Execution |
15:39:07 - 03-Nov-25 |
| Sell* | 560 | 17.45p | Automatic Execution |
15:26:27 - 03-Nov-25 |
| Buy* | 102 | 17.50p | Automatic Execution |
15:26:27 - 03-Nov-25 |
| Buy* | 8,000 | 17.4879p | Ordinary |
15:24:00 - 03-Nov-25 |
| Sell* | 1,800 | 17.454p | Ordinary |
14:38:13 - 03-Nov-25 |
| Sell* | 17,182 | 17.4611p | Ordinary |
14:24:05 - 03-Nov-25 |
| Sell* | 22,908 | 17.4612p | Ordinary |
14:21:11 - 03-Nov-25 |
| Sell* | 28,636 | 17.461p | Ordinary |
14:19:45 - 03-Nov-25 |
| Sell* | 1,183 | 17.40p | Automatic Execution |
13:20:09 - 03-Nov-25 |
| Sell* | 5,674 | 17.40p | Automatic Execution |
13:20:09 - 03-Nov-25 |
| Sell* | 12,040 | 17.50p | Automatic Execution |
13:15:11 - 03-Nov-25 |
| Sell* | 208 | 17.60p | Automatic Execution |
13:13:17 - 03-Nov-25 |
| Sell* | 5,500 | 17.6121p | Ordinary |
12:56:37 - 03-Nov-25 |
| Buy* | 16,886 | 17.695p | Ordinary |
11:31:14 - 03-Nov-25 |
| Sell* | 829 | 17.60p | Automatic Execution |
11:09:13 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:12 - 03-Nov-25 |
| Sell* | 6,074 | 17.60p | Automatic Execution |
11:09:12 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:12 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:12 - 03-Nov-25 |
| Sell* | 8,074 | 17.60p | Automatic Execution |
11:09:10 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:10 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:10 - 03-Nov-25 |
| Sell* | 8,074 | 17.60p | Automatic Execution |
11:09:09 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:09 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:09 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:08 - 03-Nov-25 |
| Sell* | 8,074 | 17.60p | Automatic Execution |
11:09:08 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:08 - 03-Nov-25 |
| Sell* | 8,183 | 17.60p | Automatic Execution |
11:09:06 - 03-Nov-25 |
| Sell* | 963 | 17.60p | Automatic Execution |
11:09:06 - 03-Nov-25 |
| Sell* | 854 | 17.60p | Automatic Execution |
11:09:06 - 03-Nov-25 |
| Buy* | 11,030 | 17.688p | Ordinary |
10:51:12 - 03-Nov-25 |
| Sell* | 12,960 | 17.70p | Automatic Execution |
10:32:25 - 03-Nov-25 |
| Sell* | 10,000 | 17.60p | Automatic Execution |
10:03:53 - 03-Nov-25 |
| Buy* | 50 | 17.90p | SI Trade |
09:59:20 - 03-Nov-25 |
| Buy* | 2,808 | 17.80p | Ordinary |
09:21:20 - 03-Nov-25 |
| Unknown* | 100,000 | 17.90p | Ordinary |
08:59:55 - 03-Nov-25 |
| Sell* | 25,000 | 17.70p | Automatic Execution |
08:57:52 - 03-Nov-25 |
| Buy* | 15,000 | 17.90p | Ordinary |
08:56:20 - 03-Nov-25 |
| Buy* | 30,726 | 17.90p | Ordinary |
08:41:56 - 03-Nov-25 |
| Buy* | 38,099 | 17.9494p | Ordinary |
08:05:18 - 03-Nov-25 |
| Sell* | 25,000 | 17.70p | Automatic Execution |
08:04:21 - 03-Nov-25 |
| Buy* | 25,000 | 18.155p | Ordinary |
08:03:53 - 03-Nov-25 |
| Sell* | 874 | 17.80p | Automatic Execution |
16:29:54 - 31-Oct-25 |
| Buy* | 50 | 18.45p | SI Trade |
15:26:12 - 31-Oct-25 |
| Sell* | 5,126 | 17.80p | Automatic Execution |
15:26:12 - 31-Oct-25 |
| Sell* | 4,644 | 17.80p | Automatic Execution |
13:14:08 - 31-Oct-25 |
| Buy* | 109 | 18.20p | Ordinary |
12:51:52 - 31-Oct-25 |
| Buy* | 2,750 | 18.177p | Ordinary |
11:21:53 - 31-Oct-25 |
| Sell* | 1,503 | 17.80p | Automatic Execution |
10:49:47 - 31-Oct-25 |
| Buy* | 50 | 18.45p | SI Trade |
08:40:20 - 31-Oct-25 |
| Buy* | 25,000 | 18.20p | Automatic Execution |
08:38:57 - 31-Oct-25 |
| Sell* | 7,557 | 17.80p | Uncrossing Trade |
16:35:07 - 30-Oct-25 |
| Buy* | 50 | 18.20p | SI Trade |
16:29:56 - 30-Oct-25 |
| Sell* | 939 | 17.40p | Automatic Execution |
16:29:56 - 30-Oct-25 |
| Sell* | 9,911 | 17.5016p | Ordinary |
12:51:27 - 30-Oct-25 |
| Buy* | 50 | 18.20p | SI Trade |
12:35:42 - 30-Oct-25 |
| Sell* | 10,000 | 17.5016p | Ordinary |
11:47:44 - 30-Oct-25 |
| Sell* | 1,000 | 17.4088p | Ordinary |
11:23:13 - 30-Oct-25 |
| Sell* | 65 | 17.496p | Ordinary |
09:55:50 - 30-Oct-25 |
| Sell* | 95,839 | 17.40p | Uncrossing Trade |
16:35:21 - 29-Oct-25 |
| Buy* | 54 | 18.20p | Ordinary |
16:15:09 - 29-Oct-25 |
| Buy* | 5,467 | 18.1996p | Ordinary |
15:13:43 - 29-Oct-25 |
| Buy* | 2,747 | 18.1992p | Ordinary |
15:10:23 - 29-Oct-25 |
| Sell* | 5,301 | 17.569p | Ordinary |
14:34:42 - 29-Oct-25 |
| Buy* | 200 | 18.30p | SI Trade |
13:25:30 - 29-Oct-25 |
| Buy* | 50 | 18.30p | SI Trade |
08:35:50 - 29-Oct-25 |
| Buy* | 50 | 18.30p | SI Trade |
08:32:29 - 29-Oct-25 |
| Sell* | 522 | 17.60p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Sell* | 1,957 | 17.60p | Automatic Execution |
16:28:15 - 28-Oct-25 |
| Sell* | 1,702 | 17.60p | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Sell* | 67 | 17.64p | Ordinary |
13:43:51 - 28-Oct-25 |
| Buy* | 2,800 | 17.6998p | Ordinary |
11:09:48 - 28-Oct-25 |
| Buy* | 6,186 | 17.6998p | Ordinary |
11:09:48 - 28-Oct-25 |
| Buy* | 10,000 | 17.6996p | Ordinary |
11:09:48 - 28-Oct-25 |
| Sell* | 1,168 | 17.525p | Ordinary |
11:09:37 - 28-Oct-25 |
| Sell* | 2,500 | 17.4623p | Ordinary |
10:26:35 - 28-Oct-25 |
| Buy* | 50 | 18.45p | SI Trade |
09:25:41 - 28-Oct-25 |
| Buy* | 51 | 18.45p | SI Trade |
09:25:41 - 28-Oct-25 |
| Buy* | 549 | 18.20p | Ordinary |
08:32:09 - 28-Oct-25 |
| Sell* | 3,000 | 17.5062p | Ordinary |
08:05:16 - 28-Oct-25 |
| Sell* | 59 | 17.7825p | Ordinary |
15:53:49 - 27-Oct-25 |
| Buy* | 543 | 18.40p | SI Trade |
15:14:41 - 27-Oct-25 |
| Sell* | 1,001 | 17.75p | SI Trade |
15:13:45 - 27-Oct-25 |
| Unknown* | 1,001 | 17.75p | OTC Trade |
15:13:45 - 27-Oct-25 |
| Sell* | 2,500 | 17.90p | Ordinary |
10:06:46 - 27-Oct-25 |
| Sell* | 1,000 | 17.9086p | Ordinary |
10:03:21 - 27-Oct-25 |
| Sell* | 8,541 | 17.90p | Automatic Execution |
09:51:50 - 27-Oct-25 |
| Buy* | 50 | 18.40p | SI Trade |
09:17:23 - 27-Oct-25 |
| Sell* | 1,459 | 17.90p | Automatic Execution |
09:17:23 - 27-Oct-25 |
| Sell* | 109 | 17.925p | Ordinary |
08:30:24 - 27-Oct-25 |
| Sell* | 15,000 | 17.90p | Automatic Execution |
08:16:45 - 27-Oct-25 |
| Unknown* | 299 | 17.90p | SI Trade |
08:01:42 - 27-Oct-25 |
| Buy* | 100 | 18.40p | SI Trade |
16:29:55 - 24-Oct-25 |
| Buy* | 4 | 18.40p | SI Trade |
16:29:55 - 24-Oct-25 |
| Sell* | 856 | 17.501p | Ordinary |
16:26:17 - 24-Oct-25 |
| Sell* | 5,865 | 17.501p | Ordinary |
11:47:22 - 24-Oct-25 |
| Sell* | 1,936 | 17.4928p | Ordinary |
08:38:27 - 24-Oct-25 |