Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,059 15.90p Uncrossing Trade
16:35:18 - 22-Aug-25
Buy* 150 15.80p Automatic Execution
16:14:16 - 22-Aug-25
Sell* 7,929 15.25p Automatic Execution
15:47:08 - 22-Aug-25
Sell* 10,000 15.25p Automatic Execution
15:47:08 - 22-Aug-25
Buy* 30,000 15.7335p Ordinary
15:36:54 - 22-Aug-25
Sell* 30,000 15.492p Ordinary
15:34:24 - 22-Aug-25
Sell* 4,000 15.4923p Ordinary
15:22:44 - 22-Aug-25
Sell* 4,000 15.4926p Ordinary
15:18:14 - 22-Aug-25
Sell* 5,500 15.492p Ordinary
15:11:21 - 22-Aug-25
Buy* 5,446 15.6074p Ordinary
15:08:02 - 22-Aug-25
Sell* 5,500 15.4586p Ordinary
15:06:57 - 22-Aug-25
Sell* 6 15.25p SI Trade
14:38:48 - 22-Aug-25
Sell* 779 15.23p Ordinary
13:56:34 - 22-Aug-25
Buy* 6,600 15.5949p Ordinary
12:56:14 - 22-Aug-25
Buy* 8,763 15.30p Automatic Execution
12:51:19 - 22-Aug-25
Sell* 39,882 15.1288p Ordinary
12:51:01 - 22-Aug-25
Buy* 3,000 15.258p Suspected BUY Trade
12:50:32 - 22-Aug-25
Buy* 100 15.50p Ordinary
12:34:13 - 22-Aug-25
Buy* 258 15.50p SI Trade
12:34:12 - 22-Aug-25
Sell* 8,270 15.671p Negotiated Trade
11:50:25 - 22-Aug-25
Buy* 1,870 16.036p Ordinary
11:27:02 - 22-Aug-25
Buy* 31,327 15.9602p Ordinary
11:26:53 - 22-Aug-25
Buy* 17,000 15.839p Ordinary
11:14:01 - 22-Aug-25
Buy* 15,000 15.839p Ordinary
10:23:06 - 22-Aug-25
Buy* 3,550 15.839p Ordinary
09:53:07 - 22-Aug-25
Buy* 12,591 15.8436p Ordinary
09:23:46 - 22-Aug-25
Buy* 63 15.845p Ordinary
08:32:12 - 22-Aug-25
Buy* 100 15.845p Ordinary
08:27:40 - 22-Aug-25
Buy* 68,028 16.00p Suspected BUY Trade
16:35:21 - 21-Aug-25
Buy* 19,169 15.65p Ordinary
11:25:09 - 21-Aug-25
Buy* 12,779 15.65p Ordinary
11:23:48 - 21-Aug-25
Buy* 6,648 15.65p Ordinary
11:11:28 - 21-Aug-25
Buy* 400 15.65p Ordinary
10:49:00 - 21-Aug-25
Buy* 6,364 15.65p Ordinary
10:18:13 - 21-Aug-25
Sell* 67 15.375p Ordinary
10:16:16 - 21-Aug-25
Buy* 31,883 15.6666p Ordinary
09:36:17 - 21-Aug-25
Buy* 4,744 15.6675p Ordinary
09:08:53 - 21-Aug-25
Buy* 31 16.123p Ordinary
08:24:14 - 21-Aug-25
Unknown* 106,000 15.43p Ordinary
08:00:48 - 21-Aug-25
Sell* 32,715 15.60p Uncrossing Trade
16:35:07 - 20-Aug-25
Buy* 47,446 15.80p Ordinary
16:19:02 - 20-Aug-25
Buy* 64,090 15.5974p Ordinary
16:15:06 - 20-Aug-25
Sell* 10,196 15.50p Automatic Execution
16:14:01 - 20-Aug-25
Unknown* 200,000 15.66p Negotiated Trade
16:02:18 - 20-Aug-25
Buy* 6,020 15.75p Automatic Execution
16:00:53 - 20-Aug-25
Sell* 25,000 15.50p Automatic Execution
15:50:44 - 20-Aug-25
Buy* 1,000 15.70p Automatic Execution
15:34:19 - 20-Aug-25
Sell* 15,000 15.5242p Ordinary
15:34:15 - 20-Aug-25
Sell* 838 15.50p SI Trade
15:13:12 - 20-Aug-25
Buy* 8,412 15.65p Automatic Execution
15:12:00 - 20-Aug-25
Buy* 10,000 15.65p Automatic Execution
15:12:00 - 20-Aug-25
Buy* 54,838 15.50p Ordinary
15:05:58 - 20-Aug-25
Sell* 10,000 15.2855p Ordinary
14:33:41 - 20-Aug-25
Buy* 11,417 15.45p Automatic Execution
13:58:16 - 20-Aug-25
Buy* 33,950 15.282p Ordinary
13:57:52 - 20-Aug-25
Sell* 10,000 15.00p Automatic Execution
13:57:07 - 20-Aug-25
Buy* 47,870 15.2245p Ordinary
13:56:25 - 20-Aug-25
Buy* 100 15.2385p Ordinary
13:25:33 - 20-Aug-25
Sell* 35 14.90p SI Trade
13:01:12 - 20-Aug-25
Buy* 30,000 15.2368p Ordinary
12:49:50 - 20-Aug-25
Unknown* 100,000 15.00p Ordinary
12:02:22 - 20-Aug-25
Buy* 20,000 15.2027p Ordinary
11:39:28 - 20-Aug-25
Buy* 2,500 14.9238p Ordinary
11:17:23 - 20-Aug-25
Buy* 39,411 15.00p Automatic Execution
11:09:46 - 20-Aug-25
Buy* 6,157 14.924p Ordinary
11:09:24 - 20-Aug-25
Buy* 200 14.99p Ordinary
11:09:24 - 20-Aug-25
Sell* 10,000 15.00p Automatic Execution
11:09:24 - 20-Aug-25
Sell* 10,777 15.00p Automatic Execution
11:09:24 - 20-Aug-25
Sell* 39,812 15.05p Automatic Execution
11:09:24 - 20-Aug-25
Unknown* 236,627 14.4661p Negotiated Trade
11:08:50 - 20-Aug-25
Buy* 3,585 15.45p Automatic Execution
11:06:35 - 20-Aug-25
Buy* 500 15.45p SI Trade
10:54:38 - 20-Aug-25
Buy* 12 15.59p Ordinary
09:37:52 - 20-Aug-25
Buy* 25,598 15.626p Ordinary
09:11:39 - 20-Aug-25
Sell* 5,300 14.95p Automatic Execution
09:01:22 - 20-Aug-25
Sell* 13,215 15.165p Ordinary
08:36:11 - 20-Aug-25
Sell* 26,110 15.3355p Ordinary
08:35:11 - 20-Aug-25
Sell* 4,355 15.336p Ordinary
08:24:06 - 20-Aug-25
Sell* 53,207 15.335p Ordinary
08:23:50 - 20-Aug-25
Buy* 35 16.00p SI Trade
08:23:30 - 20-Aug-25
Buy* 633 15.50p Automatic Execution
08:23:30 - 20-Aug-25
Buy* 200 15.4775p Ordinary
08:00:09 - 20-Aug-25
Buy* 10,023 15.473p Ordinary
08:00:09 - 20-Aug-25
Sell* 10,000 15.4878p Ordinary
16:11:44 - 19-Aug-25
Buy* 2,021 15.635p Ordinary
15:23:04 - 19-Aug-25
Sell* 15,000 15.125p Ordinary
15:12:15 - 19-Aug-25
Unknown* 4,187 15.05p OTC Trade
14:55:22 - 19-Aug-25
Sell* 4,187 15.05p SI Trade
14:55:22 - 19-Aug-25
Buy* 2,187 16.00p SI Trade
13:43:02 - 19-Aug-25
Buy* 20,000 15.695p Ordinary
13:34:05 - 19-Aug-25
Sell* 10,000 15.45p Ordinary
13:17:24 - 19-Aug-25
Sell* 26,716 15.4468p Ordinary
12:59:46 - 19-Aug-25
Buy* 30,000 15.696p Ordinary
12:45:03 - 19-Aug-25
Buy* 1,000 16.00p SI Trade
12:10:27 - 19-Aug-25
Buy* 3,190 15.7236p Ordinary
12:06:48 - 19-Aug-25
Buy* 2,500 15.7245p Ordinary
11:58:44 - 19-Aug-25
Sell* 5,817 15.50p Automatic Execution
11:08:20 - 19-Aug-25
Sell* 40,000 15.5225p Ordinary
11:08:07 - 19-Aug-25
Sell* 589 15.525p Ordinary
11:05:55 - 19-Aug-25
Sell* 1,915 15.50p SI Trade
11:05:03 - 19-Aug-25
Sell* 2,147 15.50p SI Trade
11:04:59 - 19-Aug-25
Sell* 2,443 15.50p Automatic Execution
11:04:59 - 19-Aug-25
Buy* 10,000 15.50p Automatic Execution
11:04:59 - 19-Aug-25
Buy* 22,847 15.50p Automatic Execution
11:04:59 - 19-Aug-25
Buy* 50,000 15.5249p Ordinary
11:04:46 - 19-Aug-25
Buy* 25,000 15.50p Suspected BUY Trade
10:19:12 - 19-Aug-25
Buy* 19,407 15.458p Ordinary
10:14:05 - 19-Aug-25
Buy* 50,000 15.185p Ordinary
10:12:52 - 19-Aug-25
Buy* 50,000 15.059p Ordinary
10:11:44 - 19-Aug-25
Buy* 15,200 14.80p Automatic Execution
09:58:54 - 19-Aug-25
Buy* 800 14.80p Automatic Execution
09:57:40 - 19-Aug-25
Buy* 10,000 14.95p Automatic Execution
09:48:47 - 19-Aug-25
Buy* 25,000 14.95p Automatic Execution
09:48:47 - 19-Aug-25
Buy* 23,835 14.90p Automatic Execution
09:48:47 - 19-Aug-25
Buy* 3,500 14.88p Ordinary
09:48:29 - 19-Aug-25
Buy* 14,000 15.36p Ordinary
09:29:37 - 19-Aug-25
Buy* 14,000 15.40p Ordinary
09:16:49 - 19-Aug-25
Buy* 10,000 14.95p Automatic Execution
09:06:05 - 19-Aug-25
Buy* 33,581 14.8654p Ordinary
09:05:34 - 19-Aug-25
Buy* 12,806 14.90p Automatic Execution
08:52:44 - 19-Aug-25
Buy* 13 14.828p Ordinary
08:43:40 - 19-Aug-25
Buy* 16,826 14.828p Ordinary
08:34:35 - 19-Aug-25
Buy* 67 14.828p Ordinary
08:31:17 - 19-Aug-25
Sell* 1,390 14.55p Ordinary
08:23:26 - 19-Aug-25
Unknown* 200,000 15.00p Negotiated Trade
08:14:51 - 19-Aug-25
Buy* 40,000 14.70p Ordinary
08:14:48 - 19-Aug-25
Buy* 10,000 14.90p Automatic Execution
08:14:31 - 19-Aug-25
Sell* 17,967 14.5206p Ordinary
08:08:00 - 19-Aug-25
Buy* 34,015 14.6991p Ordinary
08:06:31 - 19-Aug-25
Buy* 5,102 14.70p Ordinary
08:05:54 - 19-Aug-25
Sell* 3,615 14.33p Ordinary
08:05:50 - 19-Aug-25
Buy* 100 15.00p SI Trade
08:05:28 - 19-Aug-25
Unknown* 0 14.00p SI Trade
08:05:28 - 19-Aug-25
Sell* 3,616 14.00p Uncrossing Trade
08:05:28 - 19-Aug-25
Sell* 2,443 14.75p Uncrossing Trade
16:35:01 - 18-Aug-25
Unknown* 1 14.45p OTC Trade
16:29:12 - 18-Aug-25
Sell* 1 14.45p SI Trade
16:29:12 - 18-Aug-25
Sell* 12,000 14.5257p Ordinary
16:22:41 - 18-Aug-25
Buy* 30,000 14.6154p Ordinary
16:12:08 - 18-Aug-25
Buy* 1,000 14.6835p Ordinary
15:58:40 - 18-Aug-25
Sell* 2,942 14.488p Ordinary
15:58:38 - 18-Aug-25
Sell* 16,641 14.4875p Ordinary
15:53:25 - 18-Aug-25
Buy* 16,000 14.60p Automatic Execution
15:45:11 - 18-Aug-25
Buy* 3,447 14.5038p Ordinary
15:41:06 - 18-Aug-25
Buy* 20,000 14.504p Ordinary
15:30:54 - 18-Aug-25
Buy* 8,245 14.5049p Ordinary
15:24:37 - 18-Aug-25
Buy* 10,275 14.5048p Ordinary
15:24:20 - 18-Aug-25
Buy* 4,000 14.60p Automatic Execution
15:20:51 - 18-Aug-25
Buy* 16,000 14.505p Ordinary
15:19:29 - 18-Aug-25
Buy* 2,500 14.4974p Ordinary
15:12:23 - 18-Aug-25
Buy* 50,000 14.4767p Ordinary
15:10:36 - 18-Aug-25
Buy* 50,000 14.4475p Ordinary
15:10:14 - 18-Aug-25
Sell* 15,600 14.3125p Ordinary
15:08:51 - 18-Aug-25
Sell* 57,400 14.354p Ordinary
15:05:33 - 18-Aug-25
Buy* 35,000 14.4609p Ordinary
15:03:03 - 18-Aug-25
Sell* 19,000 14.30p Automatic Execution
14:58:53 - 18-Aug-25
Sell* 2,475 14.30p Automatic Execution
14:58:53 - 18-Aug-25
Sell* 859 14.30p Automatic Execution
14:58:53 - 18-Aug-25
Sell* 10,000 14.327p Ordinary
14:58:44 - 18-Aug-25
Sell* 15,000 14.34p Ordinary
14:55:38 - 18-Aug-25
Sell* 17,443 14.333p Ordinary
14:55:33 - 18-Aug-25
Buy* 10,000 14.6926p Ordinary
14:43:52 - 18-Aug-25
Buy* 7,500 14.6959p Ordinary
14:43:36 - 18-Aug-25
Buy* 12,970 15.00p Automatic Execution
14:43:01 - 18-Aug-25
Buy* 300 14.80p Automatic Execution
14:43:01 - 18-Aug-25
Buy* 26,830 14.75p Automatic Execution
14:43:01 - 18-Aug-25
Buy* 15,000 14.3081p Ordinary
14:40:55 - 18-Aug-25
Buy* 1,200 14.50p Automatic Execution
14:38:24 - 18-Aug-25
Buy* 1,256 14.50p Automatic Execution
14:38:24 - 18-Aug-25
Buy* 5,000 14.50p Automatic Execution
14:38:24 - 18-Aug-25
Unknown* 5,000 14.40p OTC Trade
14:36:48 - 18-Aug-25
Unknown* 10,000 14.40p OTC Trade
14:35:50 - 18-Aug-25
Buy* 4,750 14.2773p Ordinary
14:34:50 - 18-Aug-25
Sell* 58,677 14.0454p Ordinary
14:33:17 - 18-Aug-25
Buy* 1,339 14.2392p Ordinary
14:17:41 - 18-Aug-25
Sell* 10,000 14.1194p Ordinary
14:11:52 - 18-Aug-25
Buy* 35,410 14.12p Ordinary
14:11:29 - 18-Aug-25
Buy* 20,000 14.00p Automatic Execution
13:57:12 - 18-Aug-25
Sell* 65,000 13.70p Ordinary
13:34:35 - 18-Aug-25
Sell* 12,678 13.6302p Ordinary
13:28:51 - 18-Aug-25
Sell* 20,000 13.50p Automatic Execution
13:28:50 - 18-Aug-25
Sell* 1,668 13.70p Automatic Execution
13:28:50 - 18-Aug-25
Sell* 15,800 13.90p Automatic Execution
13:28:46 - 18-Aug-25
Sell* 25,000 14.10p Ordinary
13:24:35 - 18-Aug-25
Sell* 1,000 14.10p Automatic Execution
13:22:56 - 18-Aug-25
Sell* 4,000 14.10p Automatic Execution
13:22:56 - 18-Aug-25
Sell* 10,000 14.10p Automatic Execution
13:22:50 - 18-Aug-25
Buy* 800 14.40p Automatic Execution
12:53:30 - 18-Aug-25
Unknown* 6,174 14.35p OTC Trade
12:50:58 - 18-Aug-25
Unknown* 205 14.40p OTC Trade
11:01:32 - 18-Aug-25
Unknown* 205 14.40p OTC Trade
11:01:32 - 18-Aug-25
Buy* 12,000 14.20p Ordinary
10:51:19 - 18-Aug-25
Buy* 11,788 14.20p Ordinary
10:50:59 - 18-Aug-25
Sell* 25,000 13.90p Ordinary
10:49:15 - 18-Aug-25
Sell* 6,169 13.75p Automatic Execution
10:43:28 - 18-Aug-25
Sell* 9,985 13.75p Automatic Execution
10:43:28 - 18-Aug-25
Unknown* 874 14.35p OTC Trade
10:42:47 - 18-Aug-25
Unknown* 875 14.35p OTC Trade
10:42:47 - 18-Aug-25
Sell* 4,706 14.00p Automatic Execution
10:42:18 - 18-Aug-25
Sell* 17,000 14.00p Automatic Execution
10:42:18 - 18-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20