| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 15.855p | Ordinary |
16:05:18 - 04-Mar-26 |
| Sell* | 9,000 | 15.65p | Ordinary |
15:59:36 - 04-Mar-26 |
| Sell* | 1 | 15.51p | Ordinary |
15:34:56 - 04-Mar-26 |
| Sell* | 2,820 | 15.50p | Automatic Execution |
14:32:04 - 04-Mar-26 |
| Sell* | 20 | 15.50p | SI Trade |
14:22:01 - 04-Mar-26 |
| Buy* | 6,265 | 15.8492p | Ordinary |
13:06:17 - 04-Mar-26 |
| Sell* | 55,000 | 15.4615p | Ordinary |
12:12:34 - 04-Mar-26 |
| Sell* | 20,000 | 15.46p | Ordinary |
10:28:46 - 04-Mar-26 |
| Unknown* | 1,000 | 15.625p | Negotiated Trade |
08:42:18 - 04-Mar-26 |
| Unknown* | 955 | 15.625p | Negotiated Trade |
08:42:18 - 04-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:27:28 - 04-Mar-26 |
| Sell* | 5,004 | 15.30p | Automatic Execution |
08:24:38 - 04-Mar-26 |
| Sell* | 15,922 | 15.4757p | Ordinary |
08:18:44 - 04-Mar-26 |
| Unknown* | 48 | 16.00p | OTC Trade |
08:10:28 - 04-Mar-26 |
| Buy* | 48 | 16.00p | Automatic Execution |
08:10:28 - 04-Mar-26 |
| Unknown* | 100,000 | 15.725p | OTC Trade |
17:07:44 - 03-Mar-26 |
| Unknown* | 100,000 | 15.90p | Ordinary |
16:27:51 - 03-Mar-26 |
| Sell* | 1,981 | 15.50p | Automatic Execution |
16:10:54 - 03-Mar-26 |
| Sell* | 4,513 | 15.50p | Automatic Execution |
16:10:54 - 03-Mar-26 |
| Sell* | 5,314 | 15.50p | Automatic Execution |
16:00:43 - 03-Mar-26 |
| Sell* | 401 | 15.50p | Automatic Execution |
16:00:43 - 03-Mar-26 |
| Buy* | 78 | 15.95p | Automatic Execution |
16:00:17 - 03-Mar-26 |
| Sell* | 20,000 | 15.6509p | Ordinary |
15:28:29 - 03-Mar-26 |
| Unknown* | 934 | 15.95p | OTC Trade |
14:45:23 - 03-Mar-26 |
| Sell* | 43 | 15.65p | Ordinary |
14:11:28 - 03-Mar-26 |
| Sell* | 4,531 | 15.50p | Automatic Execution |
14:09:24 - 03-Mar-26 |
| Sell* | 5,068 | 15.50p | Automatic Execution |
14:03:57 - 03-Mar-26 |
| Sell* | 1,000 | 15.65p | Ordinary |
13:51:18 - 03-Mar-26 |
| Buy* | 20,000 | 15.95p | Automatic Execution |
13:47:40 - 03-Mar-26 |
| Unknown* | 93,312 | 16.075p | Ordinary |
13:47:27 - 03-Mar-26 |
| Unknown* | 100,000 | 15.932p | Ordinary |
12:44:03 - 03-Mar-26 |
| Sell* | 1,111 | 15.5565p | Ordinary |
12:33:19 - 03-Mar-26 |
| Buy* | 25 | 15.95p | SI Trade |
12:01:27 - 03-Mar-26 |
| Sell* | 15 | 15.50p | SI Trade |
12:01:27 - 03-Mar-26 |
| Sell* | 5,000 | 15.5947p | Ordinary |
11:19:05 - 03-Mar-26 |
| Sell* | 6,000 | 15.5565p | Ordinary |
10:53:46 - 03-Mar-26 |
| Sell* | 5,000 | 15.5947p | Ordinary |
10:36:16 - 03-Mar-26 |
| Sell* | 1,500 | 15.5565p | Ordinary |
10:20:46 - 03-Mar-26 |
| Sell* | 5,000 | 15.5947p | Ordinary |
10:15:12 - 03-Mar-26 |
| Buy* | 47,514 | 15.77p | Ordinary |
09:48:14 - 03-Mar-26 |
| Sell* | 2,500 | 15.595p | Ordinary |
09:12:09 - 03-Mar-26 |
| Sell* | 1 | 15.509p | Ordinary |
08:23:50 - 03-Mar-26 |
| Unknown* | 180,000 | 15.725p | OTC Trade |
17:07:34 - 02-Mar-26 |
| Sell* | 152 | 15.509p | Ordinary |
16:23:19 - 02-Mar-26 |
| Sell* | 10,000 | 15.5092p | Ordinary |
16:09:42 - 02-Mar-26 |
| Sell* | 6,942 | 15.50p | Automatic Execution |
16:07:40 - 02-Mar-26 |
| Unknown* | 10,000 | 15.50p | OTC Trade |
16:02:13 - 02-Mar-26 |
| Sell* | 10,000 | 15.50p | Ordinary |
16:02:13 - 02-Mar-26 |
| Sell* | 1,069 | 15.50p | Automatic Execution |
16:02:13 - 02-Mar-26 |
| Sell* | 15 | 15.30p | SI Trade |
15:42:27 - 02-Mar-26 |
| Sell* | 2,500 | 15.2572p | Ordinary |
15:27:39 - 02-Mar-26 |
| Buy* | 10,000 | 15.50p | Automatic Execution |
15:12:46 - 02-Mar-26 |
| Buy* | 20,000 | 15.50p | Automatic Execution |
15:12:46 - 02-Mar-26 |
| Buy* | 64,599 | 15.48p | Ordinary |
15:12:35 - 02-Mar-26 |
| Buy* | 10,000 | 15.30p | Automatic Execution |
15:11:24 - 02-Mar-26 |
| Buy* | 65,552 | 15.255p | Ordinary |
15:10:48 - 02-Mar-26 |
| Sell* | 53 | 15.006p | Ordinary |
15:00:07 - 02-Mar-26 |
| Sell* | 2,255 | 15.0633p | Ordinary |
14:59:31 - 02-Mar-26 |
| Buy* | 10,000 | 15.00p | Automatic Execution |
14:58:41 - 02-Mar-26 |
| Buy* | 45,231 | 15.00p | Automatic Execution |
14:58:41 - 02-Mar-26 |
| Buy* | 55,000 | 14.99p | Ordinary |
14:58:38 - 02-Mar-26 |
| Buy* | 10,000 | 15.00p | Automatic Execution |
14:48:58 - 02-Mar-26 |
| Buy* | 20,000 | 15.00p | Automatic Execution |
14:48:58 - 02-Mar-26 |
| Unknown* | 100,000 | 14.85p | Ordinary |
14:48:18 - 02-Mar-26 |
| Unknown* | 109,429 | 14.85p | Ordinary |
14:30:45 - 02-Mar-26 |
| Sell* | 10 | 14.05p | SI Trade |
13:55:27 - 02-Mar-26 |
| Sell* | 2,000 | 14.2495p | Ordinary |
12:24:20 - 02-Mar-26 |
| Sell* | 5,000 | 14.2495p | Ordinary |
12:24:19 - 02-Mar-26 |
| Unknown* | 500,000 | 14.00p | Negotiated Trade |
09:33:03 - 02-Mar-26 |
| Buy* | 30 | 14.70p | SI Trade |
08:54:02 - 02-Mar-26 |
| Sell* | 20,000 | 14.1164p | Ordinary |
08:05:36 - 02-Mar-26 |
| Sell* | 2,513 | 14.1159p | Ordinary |
08:03:19 - 02-Mar-26 |
| Sell* | 33,431 | 14.1168p | Ordinary |
08:03:11 - 02-Mar-26 |
| Sell* | 42,462 | 14.115p | Ordinary |
08:01:02 - 02-Mar-26 |
| Unknown* | 281,100 | 14.00p | OTC Trade |
17:06:12 - 27-Feb-26 |
| Unknown* | 4,000,000 | 14.2643p | Negotiated Trade |
16:37:37 - 27-Feb-26 |
| Sell* | 10,000 | 14.00p | Uncrossing Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 4,000,000 | 14.25p | Negotiated Trade |
11:41:55 - 27-Feb-26 |
| Sell* | 648 | 13.80p | Automatic Execution |
10:25:55 - 27-Feb-26 |
| Sell* | 651 | 13.80p | SI Trade |
10:25:54 - 27-Feb-26 |
| Sell* | 20 | 13.80p | SI Trade |
10:25:54 - 27-Feb-26 |
| Sell* | 21,450 | 14.37p | Ordinary |
10:19:26 - 27-Feb-26 |
| Buy* | 5,000 | 15.00p | Automatic Execution |
10:19:21 - 27-Feb-26 |
| Buy* | 20,000 | 15.00p | Automatic Execution |
10:19:21 - 27-Feb-26 |
| Buy* | 50,000 | 15.00p | Ordinary |
10:17:49 - 27-Feb-26 |
| Sell* | 78,550 | 14.366p | Ordinary |
10:12:54 - 27-Feb-26 |
| Buy* | 50,000 | 15.00p | Ordinary |
09:54:52 - 27-Feb-26 |
| Buy* | 50,000 | 14.85p | Ordinary |
09:46:09 - 27-Feb-26 |
| Buy* | 12,500 | 14.805p | Ordinary |
09:45:22 - 27-Feb-26 |
| Buy* | 69,000 | 14.9792p | Ordinary |
08:57:39 - 27-Feb-26 |
| Unknown* | 99,600 | 14.9917p | Ordinary |
08:55:19 - 27-Feb-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:48:58 - 27-Feb-26 |
| Buy* | 3,400 | 14.7907p | Ordinary |
08:47:33 - 27-Feb-26 |
| Unknown* | 162,500 | 14.35p | OTC Trade |
17:07:10 - 26-Feb-26 |
| Sell* | 75,055 | 14.35p | Uncrossing Trade |
16:35:19 - 26-Feb-26 |
| Sell* | 20 | 13.80p | SI Trade |
16:29:36 - 26-Feb-26 |
| Buy* | 5,624 | 14.25p | Automatic Execution |
16:29:36 - 26-Feb-26 |
| Buy* | 33,001 | 14.0478p | Ordinary |
16:16:09 - 26-Feb-26 |
| Buy* | 15,000 | 14.20p | Automatic Execution |
16:15:08 - 26-Feb-26 |
| Unknown* | 700,000 | 12.809p | Negotiated Trade |
15:29:49 - 26-Feb-26 |
| Unknown* | 700,000 | 12.809p | Negotiated Trade |
15:29:35 - 26-Feb-26 |
| Unknown* | 700,000 | 12.809p | Negotiated Trade |
15:29:25 - 26-Feb-26 |
| Buy* | 6,156 | 13.9807p | Ordinary |
15:18:38 - 26-Feb-26 |
| Buy* | 30,000 | 14.066p | Ordinary |
15:17:14 - 26-Feb-26 |
| Buy* | 12,500 | 14.0725p | Ordinary |
15:04:52 - 26-Feb-26 |
| Sell* | 10 | 13.35p | SI Trade |
14:48:47 - 26-Feb-26 |
| Sell* | 6,858 | 13.35p | Automatic Execution |
14:44:26 - 26-Feb-26 |
| Buy* | 42 | 14.20p | SI Trade |
14:33:58 - 26-Feb-26 |
| Sell* | 18 | 13.171p | Ordinary |
13:44:48 - 26-Feb-26 |
| Buy* | 50,000 | 14.032p | Ordinary |
13:36:24 - 26-Feb-26 |
| Sell* | 10 | 13.15p | SI Trade |
13:32:00 - 26-Feb-26 |
| Buy* | 10,000 | 14.0275p | Ordinary |
13:19:07 - 26-Feb-26 |
| Sell* | 4,827 | 13.90p | Automatic Execution |
13:04:11 - 26-Feb-26 |
| Buy* | 1,500 | 14.0925p | Ordinary |
12:34:47 - 26-Feb-26 |
| Buy* | 7,500 | 14.1975p | Ordinary |
12:17:49 - 26-Feb-26 |
| Buy* | 1,330 | 14.00p | Automatic Execution |
11:55:27 - 26-Feb-26 |
| Buy* | 14,683 | 14.00p | Automatic Execution |
11:55:27 - 26-Feb-26 |
| Buy* | 391 | 14.00p | SI Trade |
11:48:41 - 26-Feb-26 |
| Buy* | 391 | 14.00p | Automatic Execution |
11:48:41 - 26-Feb-26 |
| Sell* | 20 | 13.80p | Automatic Execution |
11:48:41 - 26-Feb-26 |
| Buy* | 391 | 14.00p | SI Trade |
11:33:31 - 26-Feb-26 |
| Buy* | 391 | 14.00p | Automatic Execution |
11:33:31 - 26-Feb-26 |
| Buy* | 572 | 14.00p | Automatic Execution |
11:33:31 - 26-Feb-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
11:33:10 - 26-Feb-26 |
| Buy* | 391 | 14.00p | SI Trade |
11:28:17 - 26-Feb-26 |
| Buy* | 3,963 | 14.00p | Automatic Execution |
11:28:16 - 26-Feb-26 |
| Buy* | 401 | 14.00p | SI Trade |
11:28:07 - 26-Feb-26 |
| Sell* | 10 | 13.80p | SI Trade |
11:28:07 - 26-Feb-26 |
| Buy* | 25,000 | 13.923p | Ordinary |
11:26:27 - 26-Feb-26 |
| Buy* | 163 | 14.00p | SI Trade |
11:07:29 - 26-Feb-26 |
| Buy* | 35,631 | 14.0327p | Ordinary |
10:21:37 - 26-Feb-26 |
| Buy* | 3,200 | 13.90p | Automatic Execution |
10:20:30 - 26-Feb-26 |
| Buy* | 20,000 | 13.80p | Automatic Execution |
10:20:28 - 26-Feb-26 |
| Buy* | 25,000 | 13.80p | Ordinary |
10:20:21 - 26-Feb-26 |
| Buy* | 10,000 | 13.50p | Automatic Execution |
10:19:56 - 26-Feb-26 |
| Buy* | 25,000 | 13.50p | Ordinary |
10:14:06 - 26-Feb-26 |
| Sell* | 50,000 | 13.1472p | Ordinary |
10:05:05 - 26-Feb-26 |
| Buy* | 3,650 | 13.37p | Ordinary |
09:51:59 - 26-Feb-26 |
| Buy* | 36 | 13.732p | Ordinary |
08:42:44 - 26-Feb-26 |
| Sell* | 10 | 13.10p | SI Trade |
15:55:26 - 25-Feb-26 |
| Sell* | 3,000 | 13.05p | Automatic Execution |
15:23:35 - 25-Feb-26 |
| Sell* | 3,000 | 13.05p | Automatic Execution |
15:23:33 - 25-Feb-26 |
| Sell* | 3,000 | 13.05p | Automatic Execution |
15:23:31 - 25-Feb-26 |
| Sell* | 10 | 13.00p | SI Trade |
14:41:16 - 25-Feb-26 |
| Buy* | 75,000 | 13.5195p | Ordinary |
14:38:44 - 25-Feb-26 |
| Sell* | 50,000 | 13.323p | Ordinary |
14:37:40 - 25-Feb-26 |
| Buy* | 10,000 | 13.50p | Automatic Execution |
14:37:40 - 25-Feb-26 |
| Buy* | 18,655 | 13.50p | Automatic Execution |
14:37:33 - 25-Feb-26 |
| Buy* | 20,000 | 13.50p | Automatic Execution |
14:37:33 - 25-Feb-26 |
| Sell* | 10 | 12.75p | SI Trade |
14:37:07 - 25-Feb-26 |
| Buy* | 7,782 | 13.45p | Automatic Execution |
14:37:07 - 25-Feb-26 |
| Buy* | 32,218 | 13.45p | Automatic Execution |
14:37:07 - 25-Feb-26 |
| Unknown* | 150,000 | 13.45p | Ordinary |
14:36:34 - 25-Feb-26 |
| Buy* | 74,794 | 13.37p | Ordinary |
14:19:56 - 25-Feb-26 |
| Buy* | 2,268 | 13.25p | Automatic Execution |
14:19:53 - 25-Feb-26 |
| Buy* | 498 | 13.25p | Automatic Execution |
14:19:53 - 25-Feb-26 |
| Buy* | 7,234 | 13.25p | Automatic Execution |
14:19:53 - 25-Feb-26 |
| Unknown* | 189,393 | 13.20p | Negotiated Trade |
13:59:35 - 25-Feb-26 |
| Unknown* | 189,753 | 13.175p | Negotiated Trade |
13:57:11 - 25-Feb-26 |
| Sell* | 5,500 | 13.25p | Automatic Execution |
13:56:50 - 25-Feb-26 |
| Sell* | 14,500 | 13.25p | Automatic Execution |
13:56:50 - 25-Feb-26 |
| Buy* | 4,941 | 13.00p | Automatic Execution |
13:56:46 - 25-Feb-26 |
| Buy* | 20,000 | 13.00p | Automatic Execution |
13:56:46 - 25-Feb-26 |
| Buy* | 1 | 12.95p | Ordinary |
13:13:56 - 25-Feb-26 |
| Buy* | 840 | 12.91p | Ordinary |
10:52:29 - 25-Feb-26 |
| Unknown* | 138,832 | 13.0112p | Ordinary |
10:44:31 - 25-Feb-26 |
| Buy* | 27,064 | 12.91p | Ordinary |
10:25:26 - 25-Feb-26 |
| Sell* | 20 | 12.70p | SI Trade |
10:21:43 - 25-Feb-26 |
| Sell* | 20 | 12.70p | SI Trade |
10:20:46 - 25-Feb-26 |
| Sell* | 10,000 | 12.70p | Automatic Execution |
10:19:00 - 25-Feb-26 |
| Buy* | 332 | 13.00p | SI Trade |
09:42:30 - 25-Feb-26 |
| Unknown* | 250,000 | 12.75p | Negotiated Trade |
09:07:10 - 25-Feb-26 |
| Buy* | 10,264 | 12.90p | Ordinary |
08:52:18 - 25-Feb-26 |
| Buy* | 7,721 | 12.8745p | Ordinary |
08:39:44 - 25-Feb-26 |
| Buy* | 87 | 13.00p | SI Trade |
08:05:28 - 25-Feb-26 |
| Sell* | 1,191 | 12.6455p | Ordinary |
08:05:01 - 25-Feb-26 |
| Unknown* | 100,000 | 12.846p | Ordinary |
08:01:17 - 25-Feb-26 |
| Sell* | 549 | 12.70p | Automatic Execution |
16:15:29 - 24-Feb-26 |
| Sell* | 35 | 12.50p | SI Trade |
14:04:47 - 24-Feb-26 |
| Buy* | 2,000 | 12.846p | Ordinary |
11:26:13 - 24-Feb-26 |
| Sell* | 35 | 12.45p | SI Trade |
11:14:39 - 24-Feb-26 |
| Sell* | 15 | 12.45p | SI Trade |
11:14:39 - 24-Feb-26 |
| Unknown* | 143,750 | 13.00p | Ordinary |
11:12:10 - 24-Feb-26 |
| Buy* | 370 | 12.846p | Ordinary |
10:55:23 - 24-Feb-26 |
| Sell* | 100 | 12.45p | Ordinary |
10:38:16 - 24-Feb-26 |
| Buy* | 1,000 | 13.00p | Automatic Execution |
10:17:22 - 24-Feb-26 |
| Sell* | 428 | 12.60p | Ordinary |
09:51:38 - 24-Feb-26 |
| Buy* | 384 | 12.989p | Ordinary |
09:43:58 - 24-Feb-26 |
| Sell* | 15,000 | 12.60p | Ordinary |
09:25:12 - 24-Feb-26 |
| Buy* | 9,457 | 12.90p | Ordinary |
08:54:31 - 24-Feb-26 |
| Sell* | 1,200 | 12.5765p | Ordinary |
08:29:26 - 24-Feb-26 |
| Sell* | 11,000 | 12.57p | Ordinary |
08:08:37 - 24-Feb-26 |
| Sell* | 3,640 | 12.57p | Ordinary |
08:07:48 - 24-Feb-26 |
| Sell* | 218 | 12.56p | Ordinary |
08:05:39 - 24-Feb-26 |
| Sell* | 1,900 | 12.5325p | Ordinary |
08:00:08 - 24-Feb-26 |
| Buy* | 72,732 | 12.65p | Suspected BUY Trade |
16:35:28 - 23-Feb-26 |
| Buy* | 277 | 12.95p | Automatic Execution |
16:29:11 - 23-Feb-26 |
| Buy* | 18 | 12.95p | Automatic Execution |
16:29:11 - 23-Feb-26 |
| Buy* | 431 | 12.95p | Automatic Execution |
16:28:23 - 23-Feb-26 |
| Buy* | 277 | 12.95p | Automatic Execution |
16:28:05 - 23-Feb-26 |