Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,925 16.036p Ordinary
16:24:16 - 25-Jul-25
Buy* 3,054 16.1758p Ordinary
15:29:14 - 25-Jul-25
Unknown* 10,000 16.10p Ordinary
14:57:35 - 25-Jul-25
Buy* 5 16.20p Automatic Execution
14:16:39 - 25-Jul-25
Sell* 9 16.00p SI Trade
14:16:39 - 25-Jul-25
Buy* 5 16.20p SI Trade
14:16:39 - 25-Jul-25
Sell* 220 16.036p Ordinary
12:49:38 - 25-Jul-25
Sell* 1,709 16.00p Automatic Execution
11:03:35 - 25-Jul-25
Unknown* 17,500 16.10p Ordinary
10:43:44 - 25-Jul-25
Buy* 20,000 16.176p Ordinary
09:09:08 - 25-Jul-25
Sell* 4,000 16.0349p Ordinary
08:21:54 - 25-Jul-25
Sell* 4,973 16.0242p Ordinary
08:04:54 - 25-Jul-25
Sell* 512 16.00p Automatic Execution
08:03:16 - 25-Jul-25
Sell* 4,063 16.00p Automatic Execution
08:03:16 - 25-Jul-25
Sell* 61,944 16.10p Uncrossing Trade
16:35:14 - 24-Jul-25
Sell* 1,369 16.00p SI Trade
16:29:55 - 24-Jul-25
Buy* 3,672 16.1759p Ordinary
16:29:43 - 24-Jul-25
Sell* 1,474 16.00p SI Trade
16:26:52 - 24-Jul-25
Sell* 1,706 16.00p Automatic Execution
16:26:52 - 24-Jul-25
Sell* 6,766 15.80p Ordinary
15:55:09 - 24-Jul-25
Unknown* 6,766 15.80p OTC Trade
15:55:09 - 24-Jul-25
Buy* 72,000 16.0912p Ordinary
15:21:51 - 24-Jul-25
Buy* 2,461 16.0156p Ordinary
15:13:44 - 24-Jul-25
Sell* 1,690 15.40p Automatic Execution
12:50:51 - 24-Jul-25
Sell* 684 15.515p Ordinary
12:13:23 - 24-Jul-25
Sell* 25,000 15.505p Ordinary
11:58:43 - 24-Jul-25
Sell* 2,453 15.505p Ordinary
10:45:06 - 24-Jul-25
Buy* 4,959 16.0108p Ordinary
08:37:46 - 24-Jul-25
Unknown* 150,879 15.75p Ordinary
08:13:43 - 24-Jul-25
Sell* 500 14.258p Ordinary
08:04:36 - 24-Jul-25
Buy* 500 15.40p Suspected BUY Trade
16:35:00 - 23-Jul-25
Sell* 300 15.15p Automatic Execution
16:29:53 - 23-Jul-25
Sell* 2,582 15.26p Ordinary
15:40:41 - 23-Jul-25
Sell* 299 15.15p Automatic Execution
15:38:51 - 23-Jul-25
Sell* 6,071 15.15p Automatic Execution
15:38:26 - 23-Jul-25
Sell* 4,950 15.63p Ordinary
14:43:22 - 23-Jul-25
Sell* 550 15.63p Ordinary
14:42:20 - 23-Jul-25
Sell* 1,686 15.15p Automatic Execution
13:14:28 - 23-Jul-25
Sell* 281 15.15p Automatic Execution
13:14:12 - 23-Jul-25
Sell* 8,447 15.20p Automatic Execution
13:14:08 - 23-Jul-25
Sell* 11,553 15.20p Automatic Execution
13:14:08 - 23-Jul-25
Sell* 20,000 15.20p SI Trade
13:13:56 - 23-Jul-25
Sell* 3,667 15.26p Ordinary
12:09:34 - 23-Jul-25
Sell* 1,490 15.50p Ordinary
09:09:40 - 23-Jul-25
Sell* 1,686 14.85p Automatic Execution
15:33:32 - 22-Jul-25
Sell* 7,985 14.934p Ordinary
15:12:17 - 22-Jul-25
Sell* 10,000 15.10p Automatic Execution
10:19:07 - 22-Jul-25
Sell* 5,656 15.2155p Ordinary
10:19:01 - 22-Jul-25
Sell* 308 15.35p Automatic Execution
10:13:24 - 22-Jul-25
Buy* 185 16.15p SI Trade
09:34:09 - 22-Jul-25
Sell* 3,000 15.35p Automatic Execution
08:42:05 - 22-Jul-25
Sell* 15,191 15.3575p Ordinary
08:02:02 - 22-Jul-25
Unknown* 10,000 15.35p OTC Trade
14:37:51 - 21-Jul-25
Buy* 978 15.3225p Ordinary
14:18:54 - 21-Jul-25
Sell* 1,613 14.80p Automatic Execution
14:18:52 - 21-Jul-25
Sell* 10,000 15.00p Automatic Execution
14:02:04 - 21-Jul-25
Sell* 10,000 15.00p Automatic Execution
14:02:04 - 21-Jul-25
Sell* 8,054 15.05p Automatic Execution
12:28:15 - 21-Jul-25
Sell* 12,382 15.05p Automatic Execution
12:28:15 - 21-Jul-25
Sell* 10,000 15.05p Automatic Execution
12:27:54 - 21-Jul-25
Sell* 29,277 15.05p Automatic Execution
12:27:54 - 21-Jul-25
Sell* 32,000 15.09p Ordinary
12:27:44 - 21-Jul-25
Unknown* 206,936 15.05p Negotiated Trade
12:01:55 - 21-Jul-25
Sell* 2,244 15.20p Ordinary
11:45:05 - 21-Jul-25
Sell* 10,000 15.16p Ordinary
11:09:41 - 21-Jul-25
Buy* 1,265 16.10p SI Trade
09:59:01 - 21-Jul-25
Sell* 1,200 16.10p Automatic Execution
09:59:01 - 21-Jul-25
Sell* 11,196 15.215p Ordinary
09:06:18 - 21-Jul-25
Buy* 25,000 15.798p Ordinary
08:48:50 - 21-Jul-25
Sell* 510 15.105p Ordinary
08:40:08 - 21-Jul-25
Sell* 587 15.00p SI Trade
08:14:29 - 21-Jul-25
Sell* 1,116 15.30p Automatic Execution
15:08:54 - 18-Jul-25
Sell* 413 15.30p Automatic Execution
15:08:54 - 18-Jul-25
Sell* 3,884 15.30p Automatic Execution
15:08:35 - 18-Jul-25
Sell* 16,846 15.35p Automatic Execution
15:08:33 - 18-Jul-25
Sell* 64 15.15p SI Trade
14:36:10 - 18-Jul-25
Sell* 4,651 15.149p Ordinary
13:12:26 - 18-Jul-25
Sell* 3,956 15.086p Ordinary
12:03:54 - 18-Jul-25
Sell* 23 15.1075p Ordinary
10:38:00 - 18-Jul-25
Sell* 184 14.308p Ordinary
10:01:07 - 18-Jul-25
Sell* 218 14.308p Ordinary
08:20:53 - 18-Jul-25
Buy* 5,818 15.40p Ordinary
15:54:41 - 17-Jul-25
Sell* 15,000 15.20p Automatic Execution
15:49:36 - 17-Jul-25
Sell* 2,533 15.255p Ordinary
15:49:28 - 17-Jul-25
Unknown* 500 16.00p OTC Trade
12:51:42 - 17-Jul-25
Buy* 23,400 15.95p Automatic Execution
12:38:20 - 17-Jul-25
Sell* 6,000 15.55p Automatic Execution
12:27:38 - 17-Jul-25
Sell* 35,361 15.385p Ordinary
09:42:49 - 17-Jul-25
Sell* 152 14.39p Ordinary
08:03:49 - 17-Jul-25
Sell* 1,185 15.4275p Ordinary
13:56:04 - 16-Jul-25
Sell* 500 15.4275p Ordinary
13:39:08 - 16-Jul-25
Unknown* 1,621 16.15p OTC Trade
13:24:12 - 16-Jul-25
Sell* 25 15.2475p Ordinary
10:23:46 - 16-Jul-25
Buy* 2,500 15.80p Ordinary
09:24:55 - 16-Jul-25
Buy* 18 16.15p SI Trade
08:36:41 - 16-Jul-25
Buy* 7 16.15p SI Trade
08:36:30 - 16-Jul-25
Buy* 7 16.15p SI Trade
08:36:29 - 16-Jul-25
Buy* 7 16.15p SI Trade
08:36:18 - 16-Jul-25
Buy* 7 16.15p SI Trade
08:36:18 - 16-Jul-25
Buy* 7 16.15p SI Trade
08:36:16 - 16-Jul-25
Buy* 6 16.15p SI Trade
08:36:09 - 16-Jul-25
Sell* 600 14.5775p Ordinary
08:00:16 - 16-Jul-25
Sell* 530 15.39p Ordinary
15:00:41 - 15-Jul-25
Sell* 500 15.47p Ordinary
14:54:47 - 15-Jul-25
Sell* 907 15.47p Ordinary
12:51:50 - 15-Jul-25
Buy* 2,878 15.60p Automatic Execution
09:14:19 - 15-Jul-25
Buy* 2,878 15.60p Automatic Execution
09:14:19 - 15-Jul-25
Buy* 35,000 15.50p Ordinary
08:47:43 - 15-Jul-25
Sell* 130 15.1105p Ordinary
08:35:31 - 15-Jul-25
Buy* 12 15.5725p Ordinary
08:30:27 - 15-Jul-25
Sell* 1,000 15.0605p Ordinary
08:00:20 - 15-Jul-25
Buy* 194 16.095p Ordinary
16:00:42 - 14-Jul-25
Sell* 103 15.05p SI Trade
14:48:53 - 14-Jul-25
Buy* 130 16.095p Ordinary
13:30:29 - 14-Jul-25
Buy* 1,700 15.765p Ordinary
13:05:31 - 14-Jul-25
Buy* 7,040 15.765p Ordinary
09:00:12 - 14-Jul-25
Buy* 3,802 15.78p Ordinary
08:22:00 - 14-Jul-25
Sell* 155 15.1525p Ordinary
16:02:30 - 11-Jul-25
Buy* 2,500 15.80p Ordinary
11:13:45 - 11-Jul-25
Sell* 7,600 15.2051p Ordinary
11:05:17 - 11-Jul-25
Sell* 20,000 15.204p Ordinary
09:27:09 - 11-Jul-25
Buy* 1,553 16.095p Ordinary
08:26:14 - 11-Jul-25
Buy* 1,553 16.095p Ordinary
08:25:10 - 11-Jul-25
Buy* 37,086 15.30p Suspected BUY Trade
16:35:05 - 10-Jul-25
Sell* 6,500 15.384p Ordinary
14:10:59 - 10-Jul-25
Sell* 37,310 15.3666p Ordinary
13:34:01 - 10-Jul-25
Sell* 4,537 15.3723p Ordinary
13:33:39 - 10-Jul-25
Sell* 2,812 15.40p Automatic Execution
11:33:15 - 10-Jul-25
Buy* 133 15.80p Ordinary
11:19:27 - 10-Jul-25
Sell* 18,756 15.4605p Ordinary
10:40:15 - 10-Jul-25
Sell* 1,500 15.46p Ordinary
10:37:17 - 10-Jul-25
Buy* 25 15.8175p Ordinary
08:03:07 - 10-Jul-25
Sell* 12,000 15.5721p Ordinary
15:49:35 - 09-Jul-25
Buy* 12 16.15p SI Trade
15:01:47 - 09-Jul-25
Buy* 61 16.15p SI Trade
12:44:00 - 09-Jul-25
Unknown* 559 16.15p OTC Trade
12:41:34 - 09-Jul-25
Sell* 6,000 15.4384p Ordinary
11:44:06 - 09-Jul-25
Unknown* 3,000 16.15p OTC Trade
10:05:35 - 09-Jul-25
Buy* 4,021 16.15p Automatic Execution
08:49:12 - 09-Jul-25
Sell* 1,996 15.4388p Ordinary
08:28:35 - 09-Jul-25
Buy* 626 15.80p Ordinary
08:02:23 - 09-Jul-25
Sell* 101 15.50p Automatic Execution
16:29:55 - 08-Jul-25
Sell* 97 15.50p Automatic Execution
16:29:33 - 08-Jul-25
Sell* 101 15.50p Automatic Execution
16:22:53 - 08-Jul-25
Buy* 220 15.864p Ordinary
16:08:06 - 08-Jul-25
Buy* 800 16.15p Automatic Execution
16:02:37 - 08-Jul-25
Sell* 102 15.55p Automatic Execution
15:51:14 - 08-Jul-25
Sell* 103 15.55p Automatic Execution
15:15:13 - 08-Jul-25
Unknown* 2,624 16.15p OTC Trade
14:48:24 - 08-Jul-25
Unknown* 2,500 16.15p OTC Trade
14:42:38 - 08-Jul-25
Unknown* 3,506 16.15p OTC Trade
14:41:37 - 08-Jul-25
Sell* 102 15.55p Automatic Execution
14:38:32 - 08-Jul-25
Sell* 101 15.60p Automatic Execution
13:51:12 - 08-Jul-25
Buy* 155 16.10p Ordinary
12:26:43 - 08-Jul-25
Sell* 102 15.15p Automatic Execution
10:14:32 - 08-Jul-25
Sell* 34 15.15p SI Trade
09:35:51 - 08-Jul-25
Sell* 25,000 15.05p Automatic Execution
09:03:40 - 08-Jul-25
Sell* 2,731 15.1638p Ordinary
08:30:19 - 08-Jul-25
Sell* 21,290 15.65p SI Trade
16:18:58 - 07-Jul-25
Sell* 30 15.50p SI Trade
15:59:09 - 07-Jul-25
Sell* 22,539 15.298p Ordinary
15:35:58 - 07-Jul-25
Buy* 9 16.20p SI Trade
13:14:37 - 07-Jul-25
Sell* 600 15.298p Ordinary
12:25:04 - 07-Jul-25
Sell* 4,321 15.2905p Ordinary
12:07:07 - 07-Jul-25
Sell* 2,652 15.3364p Ordinary
11:08:17 - 07-Jul-25
Buy* 587 16.20p SI Trade
10:54:23 - 07-Jul-25
Sell* 260 15.25p SI Trade
10:54:23 - 07-Jul-25
Sell* 272 15.25p SI Trade
10:54:23 - 07-Jul-25
Sell* 6,500 15.29p Ordinary
10:28:46 - 07-Jul-25
Buy* 86 16.15p Ordinary
10:02:55 - 07-Jul-25
Buy* 632 15.80p Ordinary
08:30:06 - 07-Jul-25
Sell* 1,000 14.5918p Ordinary
08:07:33 - 07-Jul-25
Sell* 1,030 15.85p Automatic Execution
16:35:58 - 04-Jul-25
Sell* 27,824 15.85p Uncrossing Trade
16:35:09 - 04-Jul-25
Sell* 3,240 15.2405p Ordinary
14:38:43 - 04-Jul-25
Sell* 1,000 15.402p Ordinary
11:25:54 - 04-Jul-25
Sell* 1,523 15.24p Ordinary
09:25:45 - 04-Jul-25
Sell* 2,603 15.40p Automatic Execution
14:30:41 - 03-Jul-25
Sell* 18,397 15.40p Automatic Execution
14:30:41 - 03-Jul-25
Sell* 10,000 15.5103p Ordinary
13:45:23 - 03-Jul-25
Sell* 5,031 15.391p Ordinary
13:37:18 - 03-Jul-25
Buy* 24 16.20p SI Trade
13:35:10 - 03-Jul-25
Sell* 303 15.2254p Ordinary
13:20:30 - 03-Jul-25
Buy* 9 16.20p SI Trade
12:33:54 - 03-Jul-25
Buy* 26 16.20p SI Trade
10:58:57 - 03-Jul-25
Buy* 48,165 15.20p Automatic Execution
10:02:11 - 03-Jul-25
Sell* 2,963 14.876p Ordinary
09:55:24 - 03-Jul-25
Buy* 9,569 15.20p Automatic Execution
09:51:06 - 03-Jul-25
Unknown* 131,406 15.1948p Ordinary
09:50:52 - 03-Jul-25
Buy* 14,000 15.20p Automatic Execution
09:29:11 - 03-Jul-25
Buy* 4,983 15.20p Automatic Execution
09:28:19 - 03-Jul-25
Buy* 10,226 15.20p Automatic Execution
09:19:37 - 03-Jul-25
Buy* 25,000 15.20p Automatic Execution
09:19:14 - 03-Jul-25
Buy* 10,000 15.20p Automatic Execution
09:18:33 - 03-Jul-25
Buy* 5,000 15.20p Automatic Execution
09:18:08 - 03-Jul-25
Buy* 674 15.20p Automatic Execution
09:08:16 - 03-Jul-25
Buy* 10,000 15.20p Automatic Execution
09:08:16 - 03-Jul-25
Buy* 10,000 15.20p Automatic Execution
08:59:57 - 03-Jul-25
Buy* 7,052 15.20p Automatic Execution
08:57:25 - 03-Jul-25
Buy* 1,076 15.20p Automatic Execution
08:45:19 - 03-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06