| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 15.30 | 15.90 | 15.25 | 15.90 | 280,743 |
| 21st Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 256,113 |
| 20th Aug 2025 (Wed) | 15.50 | 15.75 | 14.95 | 15.60 | 1,227,184 |
| 19th Aug 2025 (Tue) | 14.00 | 15.50 | 14.00 | 15.55 | 970,024 |
| 18th Aug 2025 (Mon) | 14.30 | 15.00 | 13.50 | 14.75 | 1,102,633 |
| 15th Aug 2025 (Fri) | 15.15 | 15.15 | 14.90 | 14.90 | 37,930 |
| 14th Aug 2025 (Thu) | 15.175 | 15.175 | 15.15 | 15.15 | 38,222 |
| 13th Aug 2025 (Wed) | 15.90 | 15.95 | 14.75 | 15.175 | 204,515 |
| 12th Aug 2025 (Tue) | 15.30 | 15.80 | 15.30 | 15.80 | 30,990 |
| 11th Aug 2025 (Mon) | 15.50 | 15.55 | 14.55 | 15.30 | 90,299 |
| 8th Aug 2025 (Fri) | 15.55 | 15.55 | 15.20 | 15.65 | 295,018 |
| 7th Aug 2025 (Thu) | 15.85 | 15.85 | 14.70 | 15.10 | 144,894 |
| 6th Aug 2025 (Wed) | 16.40 | 16.40 | 16.125 | 16.125 | 127,655 |
| 5th Aug 2025 (Tue) | 15.85 | 16.10 | 15.85 | 16.40 | 206,557 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.60 | 139,319 |
| 1st Aug 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.85 | 48,514 |
| 31st Jul 2025 (Thu) | 16.50 | 17.00 | 16.40 | 16.90 | 189,512 |
| 30th Jul 2025 (Wed) | 16.95 | 16.95 | 16.05 | 16.50 | 24,873 |
| 29th Jul 2025 (Tue) | 16.00 | 16.20 | 16.00 | 16.175 | 234,826 |
| 28th Jul 2025 (Mon) | 16.20 | 16.20 | 16.05 | 16.125 | 58,194 |
| 25th Jul 2025 (Fri) | 16.00 | 16.20 | 16.00 | 16.10 | 69,975 |
| 24th Jul 2025 (Thu) | 15.40 | 16.10 | 15.40 | 16.10 | 344,323 |
| 23rd Jul 2025 (Wed) | 15.20 | 15.40 | 15.15 | 15.40 | 62,386 |
| 22nd Jul 2025 (Tue) | 15.35 | 15.35 | 14.85 | 15.20 | 44,011 |
| 21st Jul 2025 (Mon) | 16.10 | 16.10 | 14.80 | 15.10 | 404,800 |
| 18th Jul 2025 (Fri) | 15.35 | 15.35 | 15.30 | 15.575 | 31,355 |
| 17th Jul 2025 (Thu) | 15.55 | 15.95 | 15.20 | 15.35 | 88,764 |
| 16th Jul 2025 (Wed) | 15.375 | 15.70 | 15.375 | 15.70 | 6,490 |
| 15th Jul 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.375 | 43,932 |
| 14th Jul 2025 (Mon) | 15.625 | 15.625 | 15.60 | 15.60 | 12,969 |
| 11th Jul 2025 (Fri) | 15.30 | 15.625 | 15.30 | 15.625 | 33,361 |
| 10th Jul 2025 (Thu) | 15.40 | 15.40 | 15.30 | 15.30 | 108,659 |
| 9th Jul 2025 (Wed) | 16.15 | 16.15 | 15.85 | 15.85 | 30,188 |
| 8th Jul 2025 (Tue) | 15.05 | 16.15 | 15.05 | 15.85 | 38,379 |
| 7th Jul 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 60,778 |
| 4th Jul 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 34,617 |
| 3rd Jul 2025 (Thu) | 15.20 | 15.40 | 15.20 | 15.775 | 352,789 |
| 2nd Jul 2025 (Wed) | 15.60 | 15.60 | 15.00 | 15.025 | 222,081 |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.425 | 532 |
| 30th Jun 2025 (Mon) | 15.95 | 16.00 | 15.75 | 15.875 | 456,369 |
| 27th Jun 2025 (Fri) | 15.85 | 15.85 | 15.75 | 15.75 | 66,569 |
| 26th Jun 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.10 | 110,716 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.20 | 78,066 |
| 24th Jun 2025 (Tue) | 16.95 | 16.95 | 16.00 | 16.225 | 222,658 |