| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 16.00 | 16.00 | 15.30 | 15.725 | 121,089 |
| 3rd Mar 2026 (Tue) | 15.95 | 15.95 | 15.50 | 15.725 | 535,841 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.725 | 1,428,243 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 13.80 | 14.00 | 4,851,925 |
| 26th Feb 2026 (Thu) | 13.50 | 14.35 | 13.35 | 14.35 | 666,235 |
| 25th Feb 2026 (Wed) | 12.70 | 13.50 | 12.70 | 13.375 | 1,427,938 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 12.70 | 12.85 | 191,081 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.55 | 12.20 | 12.65 | 4,574,912 |
| 20th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.925 | 991,688 |
| 19th Feb 2026 (Thu) | 13.30 | 13.45 | 13.15 | 13.775 | 4,444,170 |
| 18th Feb 2026 (Wed) | 13.60 | 13.65 | 13.35 | 13.775 | 444,495 |
| 17th Feb 2026 (Tue) | 13.90 | 13.95 | 13.50 | 14.025 | 321,543 |
| 16th Feb 2026 (Mon) | 14.50 | 14.525 | 14.50 | 14.525 | 33,006 |
| 13th Feb 2026 (Fri) | 13.95 | 14.10 | 13.90 | 14.50 | 424,464 |
| 12th Feb 2026 (Thu) | 14.25 | 14.25 | 13.95 | 14.45 | 741,836 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 14.30 | 15.00 | 265,742 |
| 10th Feb 2026 (Tue) | 14.50 | 14.70 | 14.30 | 14.825 | 630,296 |
| 9th Feb 2026 (Mon) | 14.70 | 14.70 | 14.70 | 15.15 | 489,931 |
| 6th Feb 2026 (Fri) | 14.50 | 14.70 | 14.50 | 15.075 | 225,006 |
| 5th Feb 2026 (Thu) | 14.80 | 14.80 | 14.50 | 14.925 | 329,196 |
| 4th Feb 2026 (Wed) | 14.60 | 15.05 | 14.50 | 14.875 | 393,207 |
| 3rd Feb 2026 (Tue) | 14.70 | 15.15 | 14.70 | 14.70 | 2,244,191 |
| 2nd Feb 2026 (Mon) | 15.20 | 15.60 | 14.80 | 15.30 | 579,460 |
| 30th Jan 2026 (Fri) | 15.50 | 15.65 | 15.00 | 15.30 | 816,536 |
| 29th Jan 2026 (Thu) | 15.00 | 15.75 | 15.00 | 15.625 | 44,496,980 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.425 | 35,745 |
| 27th Jan 2026 (Tue) | 15.30 | 15.30 | 15.10 | 15.475 | 310,943 |
| 26th Jan 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.975 | 191,575 |
| 23rd Jan 2026 (Fri) | 15.625 | 15.825 | 15.625 | 15.825 | 16,675 |
| 22nd Jan 2026 (Thu) | 15.40 | 15.95 | 15.40 | 15.625 | 132,244 |
| 21st Jan 2026 (Wed) | 15.50 | 15.50 | 15.45 | 15.725 | 140,385 |
| 20th Jan 2026 (Tue) | 15.65 | 15.70 | 15.60 | 15.875 | 381,885 |
| 19th Jan 2026 (Mon) | 15.55 | 16.20 | 15.55 | 16.075 | 312,880 |
| 16th Jan 2026 (Fri) | 16.20 | 16.20 | 15.40 | 15.50 | 360,538 |
| 15th Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 140,287 |
| 14th Jan 2026 (Wed) | 15.75 | 15.75 | 15.50 | 15.60 | 251,016 |
| 13th Jan 2026 (Tue) | 15.70 | 16.00 | 15.70 | 16.45 | 866,261 |
| 12th Jan 2026 (Mon) | 15.90 | 16.95 | 15.80 | 16.425 | 123,276 |
| 9th Jan 2026 (Fri) | 15.75 | 17.10 | 15.75 | 16.325 | 213,750 |
| 8th Jan 2026 (Thu) | 15.80 | 16.00 | 15.75 | 16.375 | 671,904 |
| 7th Jan 2026 (Wed) | 16.05 | 16.05 | 15.90 | 16.45 | 93,572 |
| 6th Jan 2026 (Tue) | 15.80 | 17.10 | 15.80 | 16.55 | 783,006 |
| 5th Jan 2026 (Mon) | 15.90 | 15.90 | 15.90 | 16.35 | 103,386 |