| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 15.75 | 17.10 | 15.75 | 16.325 | 213,750 |
| 8th Jan 2026 (Thu) | 15.80 | 16.00 | 15.75 | 16.375 | 671,904 |
| 7th Jan 2026 (Wed) | 16.05 | 16.05 | 15.90 | 16.45 | 93,572 |
| 6th Jan 2026 (Tue) | 15.80 | 17.10 | 15.80 | 16.55 | 783,006 |
| 5th Jan 2026 (Mon) | 15.90 | 15.90 | 15.90 | 16.35 | 103,386 |
| 2nd Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 16.05 | 140,888 |
| 1st Jan 2026 (Thu) | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.125 | 146,408 |
| 30th Dec 2025 (Tue) | 16.00 | 16.25 | 16.00 | 16.45 | 98,470 |
| 29th Dec 2025 (Mon) | 16.25 | 16.25 | 16.15 | 16.35 | 206,240 |
| 26th Dec 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 25th Dec 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th Dec 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 35,317 |
| 23rd Dec 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 386,390 |
| 22nd Dec 2025 (Mon) | 15.90 | 15.90 | 15.80 | 16.475 | 829,517 |
| 19th Dec 2025 (Fri) | 15.80 | 16.25 | 15.80 | 16.25 | 64,897 |
| 18th Dec 2025 (Thu) | 16.05 | 16.05 | 15.80 | 15.80 | 547,769 |
| 17th Dec 2025 (Wed) | 16.325 | 16.55 | 16.325 | 16.55 | 347,072 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 15.90 | 16.325 | 564,068 |
| 15th Dec 2025 (Mon) | 16.15 | 16.30 | 15.80 | 15.90 | 1,193,952 |
| 12th Dec 2025 (Fri) | 16.60 | 17.35 | 16.55 | 16.95 | 39,835 |
| 11th Dec 2025 (Thu) | 16.70 | 17.20 | 16.00 | 17.00 | 578,528 |
| 10th Dec 2025 (Wed) | 17.10 | 17.10 | 16.65 | 17.525 | 163,717 |
| 9th Dec 2025 (Tue) | 17.20 | 17.50 | 17.10 | 17.525 | 182,125 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 17.20 | 17.40 | 510,899 |
| 5th Dec 2025 (Fri) | 17.60 | 18.00 | 17.55 | 18.20 | 198,358 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 17.20 | 17.575 | 116,294 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.10 | 17.85 | 18.30 | 88,481 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 205,675 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 18.25 | 19.025 | 44,827 |
| 28th Nov 2025 (Fri) | 17.60 | 19.10 | 17.60 | 19.175 | 345,818 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.475 | 146,936 |
| 26th Nov 2025 (Wed) | 17.50 | 17.90 | 17.50 | 18.25 | 350,777 |
| 25th Nov 2025 (Tue) | 17.85 | 17.85 | 17.10 | 17.625 | 224,263 |
| 24th Nov 2025 (Mon) | 16.60 | 17.50 | 16.60 | 17.125 | 232,760 |
| 21st Nov 2025 (Fri) | 16.35 | 16.75 | 16.35 | 16.75 | 1,034,479 |
| 20th Nov 2025 (Thu) | 15.90 | 15.90 | 15.80 | 16.275 | 159,442 |
| 19th Nov 2025 (Wed) | 15.20 | 16.125 | 15.20 | 16.125 | 13,003 |
| 18th Nov 2025 (Tue) | 15.30 | 15.30 | 15.20 | 15.20 | 165,697 |
| 17th Nov 2025 (Mon) | 16.125 | 16.325 | 16.125 | 16.325 | 95,470 |
| 14th Nov 2025 (Fri) | 16.10 | 16.10 | 15.50 | 16.125 | 8,668 |
| 13th Nov 2025 (Thu) | 15.975 | 16.10 | 15.975 | 16.10 | 18,725 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.975 | 112,055 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.75 | 133,234 |
| 10th Nov 2025 (Mon) | 16.05 | 16.10 | 15.50 | 15.50 | 292,247 |