| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 14.75 | 14.75 | 14.125 | 14.125 | 63,893 |
| 28th Mar 2025 (Fri) | 13.90 | 13.90 | 13.90 | 14.75 | 23,131 |
| 27th Mar 2025 (Thu) | 14.20 | 14.30 | 13.90 | 13.90 | 669,440 |
| 26th Mar 2025 (Wed) | 14.00 | 14.10 | 13.75 | 14.10 | 680,987 |
| 25th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.275 | 117,785 |
| 24th Mar 2025 (Mon) | 14.35 | 14.35 | 13.90 | 14.25 | 369,358 |
| 21st Mar 2025 (Fri) | 14.55 | 14.55 | 14.40 | 14.40 | 87,502 |
| 20th Mar 2025 (Thu) | 14.90 | 14.90 | 14.60 | 14.60 | 109,025 |
| 19th Mar 2025 (Wed) | 14.80 | 14.80 | 14.70 | 14.70 | 71,776 |
| 18th Mar 2025 (Tue) | 14.75 | 15.95 | 14.50 | 14.50 | 174,180 |
| 17th Mar 2025 (Mon) | 14.20 | 15.00 | 14.20 | 15.10 | 222,079 |
| 14th Mar 2025 (Fri) | 14.80 | 14.80 | 14.70 | 14.70 | 116,225 |
| 13th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.275 | 3,125 |
| 12th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 35,338 |
| 11th Mar 2025 (Tue) | 14.95 | 15.50 | 14.85 | 15.50 | 109,920 |
| 10th Mar 2025 (Mon) | 15.15 | 15.20 | 15.00 | 15.20 | 321,869 |
| 7th Mar 2025 (Fri) | 15.85 | 15.85 | 15.00 | 15.40 | 257,810 |
| 6th Mar 2025 (Thu) | 15.45 | 15.45 | 15.20 | 15.475 | 250,815 |
| 5th Mar 2025 (Wed) | 15.50 | 15.50 | 14.00 | 15.50 | 1,266,195 |
| 4th Mar 2025 (Tue) | 16.80 | 17.25 | 16.55 | 17.25 | 112,748 |
| 3rd Mar 2025 (Mon) | 17.40 | 17.40 | 16.85 | 17.30 | 47,776 |
| 28th Feb 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.35 | 111,703 |
| 27th Feb 2025 (Thu) | 17.40 | 17.40 | 16.80 | 17.00 | 100,472 |
| 26th Feb 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 46,302 |
| 25th Feb 2025 (Tue) | 17.10 | 17.20 | 17.00 | 17.10 | 326,878 |
| 24th Feb 2025 (Mon) | 17.65 | 17.70 | 17.30 | 17.55 | 174,208 |
| 21st Feb 2025 (Fri) | 17.70 | 18.00 | 17.40 | 18.00 | 440,634 |
| 20th Feb 2025 (Thu) | 18.00 | 18.00 | 17.60 | 18.10 | 40,216 |
| 19th Feb 2025 (Wed) | 17.75 | 18.00 | 17.75 | 17.95 | 68,615 |
| 18th Feb 2025 (Tue) | 17.95 | 17.95 | 17.85 | 17.85 | 460,420 |
| 17th Feb 2025 (Mon) | 17.10 | 18.45 | 17.10 | 18.35 | 233,351 |
| 14th Feb 2025 (Fri) | 18.10 | 18.10 | 17.50 | 17.55 | 296,326 |
| 13th Feb 2025 (Thu) | 18.90 | 18.90 | 18.10 | 18.375 | 243,562 |
| 12th Feb 2025 (Wed) | 18.00 | 18.55 | 18.00 | 18.425 | 16,494 |
| 11th Feb 2025 (Tue) | 18.15 | 18.55 | 18.15 | 18.55 | 21,502 |
| 10th Feb 2025 (Mon) | 18.10 | 18.90 | 18.10 | 18.475 | 265,079 |
| 7th Feb 2025 (Fri) | 19.00 | 19.00 | 18.35 | 18.675 | 679,879 |
| 6th Feb 2025 (Thu) | 19.20 | 19.20 | 19.20 | 18.725 | 173,606 |
| 5th Feb 2025 (Wed) | 18.20 | 18.95 | 18.20 | 18.60 | 122,553 |
| 4th Feb 2025 (Tue) | 18.15 | 19.00 | 18.00 | 18.65 | 396,818 |
| 3rd Feb 2025 (Mon) | 18.20 | 18.25 | 18.15 | 18.15 | 355,556 |