Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 16.00 16.20 16.00 16.10 69,975
24th Jul 2025 (Thu) 15.40 16.10 15.40 16.10 344,323
23rd Jul 2025 (Wed) 15.20 15.40 15.15 15.40 62,386
22nd Jul 2025 (Tue) 15.35 15.35 14.85 15.20 44,011
21st Jul 2025 (Mon) 16.10 16.10 14.80 15.10 404,800
18th Jul 2025 (Fri) 15.35 15.35 15.30 15.575 31,355
17th Jul 2025 (Thu) 15.55 15.95 15.20 15.35 88,764
16th Jul 2025 (Wed) 15.375 15.70 15.375 15.70 6,490
15th Jul 2025 (Tue) 15.60 15.60 15.60 15.375 43,932
14th Jul 2025 (Mon) 15.625 15.625 15.60 15.60 12,969
11th Jul 2025 (Fri) 15.30 15.625 15.30 15.625 33,361
10th Jul 2025 (Thu) 15.40 15.40 15.30 15.30 108,659
9th Jul 2025 (Wed) 16.15 16.15 15.85 15.85 30,188
8th Jul 2025 (Tue) 15.05 16.15 15.05 15.85 38,379
7th Jul 2025 (Mon) 15.85 15.85 15.85 15.85 60,778
4th Jul 2025 (Fri) 15.85 15.85 15.85 15.85 34,617
3rd Jul 2025 (Thu) 15.20 15.40 15.20 15.775 352,789
2nd Jul 2025 (Wed) 15.60 15.60 15.00 15.025 222,081
1st Jul 2025 (Tue) 16.00 16.00 16.00 15.425 532
30th Jun 2025 (Mon) 15.95 16.00 15.75 15.875 456,369
27th Jun 2025 (Fri) 15.85 15.85 15.75 15.75 66,569
26th Jun 2025 (Thu) 16.45 16.45 16.45 16.10 110,716
25th Jun 2025 (Wed) 16.50 16.50 16.45 16.20 78,066
24th Jun 2025 (Tue) 16.95 16.95 16.00 16.225 222,658
23rd Jun 2025 (Mon) 16.45 16.625 16.45 16.625 7,228
20th Jun 2025 (Fri) 16.40 16.45 16.40 16.45 19,174
19th Jun 2025 (Thu) 16.50 16.95 16.05 16.40 130,953
18th Jun 2025 (Wed) 16.95 16.95 16.95 16.725 28,867
17th Jun 2025 (Tue) 16.05 16.95 16.05 16.725 170,817
16th Jun 2025 (Mon) 17.00 17.00 17.00 17.00 10,270
13th Jun 2025 (Fri) 17.15 17.15 17.00 17.00 11,097
12th Jun 2025 (Thu) 17.20 17.20 17.15 17.15 144,173
11th Jun 2025 (Wed) 16.80 16.80 16.80 17.20 65,641
10th Jun 2025 (Tue) 16.775 16.875 16.775 16.875 22,998
9th Jun 2025 (Mon) 17.25 17.25 16.775 16.775 4,693
6th Jun 2025 (Fri) 16.875 17.25 16.875 17.25 25
5th Jun 2025 (Thu) 16.925 16.925 16.875 16.875 8,263
4th Jun 2025 (Wed) 17.00 17.00 17.00 16.925 61,000
3rd Jun 2025 (Tue) 17.00 17.475 17.00 17.475 29,428
2nd Jun 2025 (Mon) 18.00 18.00 17.00 17.00 40,334
30th May 2025 (Fri) 17.95 18.00 17.95 18.00 193,599
29th May 2025 (Thu) 15.60 17.25 15.60 17.125 384,336
28th May 2025 (Wed) 17.05 17.05 17.05 16.675 36,447
27th May 2025 (Tue) 15.60 16.675 15.60 16.675 51,787
FTSE 100 Latest
Value9,120.31
Change-18.06