| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.60 | 17.35 | 16.55 | 16.95 | 39,835 |
| 11th Dec 2025 (Thu) | 16.70 | 17.20 | 16.00 | 17.00 | 578,528 |
| 10th Dec 2025 (Wed) | 17.10 | 17.10 | 16.65 | 17.525 | 163,717 |
| 9th Dec 2025 (Tue) | 17.20 | 17.50 | 17.10 | 17.525 | 182,125 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 17.20 | 17.40 | 510,899 |
| 5th Dec 2025 (Fri) | 17.60 | 18.00 | 17.55 | 18.20 | 198,358 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 17.20 | 17.575 | 116,294 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.10 | 17.85 | 18.30 | 88,481 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 205,675 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 18.25 | 19.025 | 44,827 |
| 28th Nov 2025 (Fri) | 17.60 | 19.10 | 17.60 | 19.175 | 345,818 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.475 | 146,936 |
| 26th Nov 2025 (Wed) | 17.50 | 17.90 | 17.50 | 18.25 | 350,777 |
| 25th Nov 2025 (Tue) | 17.85 | 17.85 | 17.10 | 17.625 | 224,263 |
| 24th Nov 2025 (Mon) | 16.60 | 17.50 | 16.60 | 17.125 | 232,760 |
| 21st Nov 2025 (Fri) | 16.35 | 16.75 | 16.35 | 16.75 | 1,034,479 |
| 20th Nov 2025 (Thu) | 15.90 | 15.90 | 15.80 | 16.275 | 159,442 |
| 19th Nov 2025 (Wed) | 15.20 | 16.125 | 15.20 | 16.125 | 13,003 |
| 18th Nov 2025 (Tue) | 15.30 | 15.30 | 15.20 | 15.20 | 165,697 |
| 17th Nov 2025 (Mon) | 16.125 | 16.325 | 16.125 | 16.325 | 95,470 |
| 14th Nov 2025 (Fri) | 16.10 | 16.10 | 15.50 | 16.125 | 8,668 |
| 13th Nov 2025 (Thu) | 15.975 | 16.10 | 15.975 | 16.10 | 18,725 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.975 | 112,055 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.75 | 133,234 |
| 10th Nov 2025 (Mon) | 16.05 | 16.10 | 15.50 | 15.50 | 292,247 |
| 7th Nov 2025 (Fri) | 16.15 | 16.20 | 15.90 | 15.90 | 136,847 |
| 6th Nov 2025 (Thu) | 16.90 | 16.90 | 16.15 | 16.15 | 86,830 |
| 5th Nov 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.475 | 273,619 |
| 4th Nov 2025 (Tue) | 17.40 | 17.40 | 16.65 | 16.65 | 161,937 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.70 | 17.40 | 17.625 | 478,700 |
| 31st Oct 2025 (Fri) | 18.20 | 18.20 | 17.80 | 18.125 | 44,809 |
| 30th Oct 2025 (Thu) | 17.40 | 17.80 | 17.40 | 17.80 | 29,572 |
| 29th Oct 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 113,598 |
| 28th Oct 2025 (Tue) | 17.60 | 17.60 | 17.50 | 17.50 | 36,371 |
| 27th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 18.075 | 31,562 |
| 24th Oct 2025 (Fri) | 17.60 | 17.80 | 17.60 | 17.80 | 68,870 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.70 | 17.60 | 17.60 | 139,078 |
| 22nd Oct 2025 (Wed) | 18.80 | 18.80 | 18.00 | 18.20 | 337,022 |
| 21st Oct 2025 (Tue) | 19.15 | 19.15 | 18.55 | 19.00 | 154,262 |
| 20th Oct 2025 (Mon) | 18.60 | 19.40 | 18.60 | 19.50 | 121,451 |
| 17th Oct 2025 (Fri) | 19.00 | 19.05 | 19.00 | 19.55 | 60,791 |
| 16th Oct 2025 (Thu) | 19.60 | 19.60 | 19.55 | 19.55 | 29,375 |
| 15th Oct 2025 (Wed) | 19.50 | 19.55 | 19.40 | 19.60 | 298,196 |
| 14th Oct 2025 (Tue) | 19.40 | 19.75 | 19.20 | 19.75 | 2,177,936 |
| 13th Oct 2025 (Mon) | 19.20 | 19.40 | 19.20 | 19.40 | 230,293 |