| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 16.05 | 16.10 | 16.05 | 15.90 | 241,854 |
| 7th Nov 2025 (Fri) | 16.15 | 16.20 | 15.90 | 15.90 | 136,847 |
| 6th Nov 2025 (Thu) | 16.90 | 16.90 | 16.15 | 16.15 | 86,830 |
| 5th Nov 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.475 | 273,619 |
| 4th Nov 2025 (Tue) | 17.40 | 17.40 | 16.65 | 16.65 | 161,937 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.70 | 17.40 | 17.625 | 478,700 |
| 31st Oct 2025 (Fri) | 18.20 | 18.20 | 17.80 | 18.125 | 44,809 |
| 30th Oct 2025 (Thu) | 17.40 | 17.80 | 17.40 | 17.80 | 29,572 |
| 29th Oct 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 113,598 |
| 28th Oct 2025 (Tue) | 17.60 | 17.60 | 17.50 | 17.50 | 36,371 |
| 27th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 18.075 | 31,562 |
| 24th Oct 2025 (Fri) | 17.60 | 17.80 | 17.60 | 17.80 | 68,870 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.70 | 17.60 | 17.60 | 139,078 |
| 22nd Oct 2025 (Wed) | 18.80 | 18.80 | 18.00 | 18.20 | 337,022 |
| 21st Oct 2025 (Tue) | 19.15 | 19.15 | 18.55 | 19.00 | 154,262 |
| 20th Oct 2025 (Mon) | 18.60 | 19.40 | 18.60 | 19.50 | 121,451 |
| 17th Oct 2025 (Fri) | 19.00 | 19.05 | 19.00 | 19.55 | 60,791 |
| 16th Oct 2025 (Thu) | 19.60 | 19.60 | 19.55 | 19.55 | 29,375 |
| 15th Oct 2025 (Wed) | 19.50 | 19.55 | 19.40 | 19.60 | 298,196 |
| 14th Oct 2025 (Tue) | 19.40 | 19.75 | 19.20 | 19.75 | 2,177,936 |
| 13th Oct 2025 (Mon) | 19.20 | 19.40 | 19.20 | 19.40 | 230,293 |
| 10th Oct 2025 (Fri) | 19.60 | 19.60 | 19.00 | 19.30 | 230,669 |
| 9th Oct 2025 (Thu) | 18.75 | 18.75 | 18.75 | 19.20 | 56,178 |
| 8th Oct 2025 (Wed) | 18.80 | 19.10 | 18.75 | 19.10 | 662,121 |
| 7th Oct 2025 (Tue) | 19.50 | 19.85 | 19.00 | 19.10 | 713,140 |
| 6th Oct 2025 (Mon) | 19.00 | 19.00 | 18.40 | 18.85 | 926,119 |
| 3rd Oct 2025 (Fri) | 17.25 | 18.00 | 17.25 | 18.15 | 294,920 |
| 2nd Oct 2025 (Thu) | 17.05 | 18.00 | 17.05 | 18.075 | 792,626 |
| 1st Oct 2025 (Wed) | 16.80 | 17.20 | 16.80 | 17.10 | 383,355 |
| 30th Sep 2025 (Tue) | 16.25 | 16.40 | 15.85 | 16.575 | 869,011 |
| 29th Sep 2025 (Mon) | 16.30 | 16.30 | 16.10 | 16.40 | 251,272 |
| 26th Sep 2025 (Fri) | 16.45 | 16.45 | 15.35 | 16.225 | 93,674 |
| 25th Sep 2025 (Thu) | 16.55 | 16.55 | 15.75 | 16.10 | 192,756 |
| 24th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 17.075 | 51,103 |
| 23rd Sep 2025 (Tue) | 16.00 | 16.50 | 16.00 | 16.90 | 37,260 |
| 22nd Sep 2025 (Mon) | 16.45 | 16.75 | 16.15 | 16.60 | 151,037 |
| 19th Sep 2025 (Fri) | 17.30 | 17.30 | 16.80 | 17.00 | 3,144,223 |
| 18th Sep 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.925 | 155,567 |
| 17th Sep 2025 (Wed) | 16.65 | 16.90 | 16.50 | 16.90 | 320,092 |
| 16th Sep 2025 (Tue) | 15.50 | 16.75 | 15.25 | 16.40 | 694,132 |
| 15th Sep 2025 (Mon) | 15.10 | 16.00 | 15.10 | 16.00 | 709,846 |
| 12th Sep 2025 (Fri) | 16.20 | 16.20 | 15.55 | 15.825 | 206,455 |
| 11th Sep 2025 (Thu) | 15.25 | 15.55 | 15.25 | 15.75 | 112,676 |
| 10th Sep 2025 (Wed) | 16.10 | 16.10 | 16.10 | 15.75 | 33,331 |