| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 16.00 | 16.20 | 16.00 | 16.10 | 69,975 |
| 24th Jul 2025 (Thu) | 15.40 | 16.10 | 15.40 | 16.10 | 344,323 |
| 23rd Jul 2025 (Wed) | 15.20 | 15.40 | 15.15 | 15.40 | 62,386 |
| 22nd Jul 2025 (Tue) | 15.35 | 15.35 | 14.85 | 15.20 | 44,011 |
| 21st Jul 2025 (Mon) | 16.10 | 16.10 | 14.80 | 15.10 | 404,800 |
| 18th Jul 2025 (Fri) | 15.35 | 15.35 | 15.30 | 15.575 | 31,355 |
| 17th Jul 2025 (Thu) | 15.55 | 15.95 | 15.20 | 15.35 | 88,764 |
| 16th Jul 2025 (Wed) | 15.375 | 15.70 | 15.375 | 15.70 | 6,490 |
| 15th Jul 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.375 | 43,932 |
| 14th Jul 2025 (Mon) | 15.625 | 15.625 | 15.60 | 15.60 | 12,969 |
| 11th Jul 2025 (Fri) | 15.30 | 15.625 | 15.30 | 15.625 | 33,361 |
| 10th Jul 2025 (Thu) | 15.40 | 15.40 | 15.30 | 15.30 | 108,659 |
| 9th Jul 2025 (Wed) | 16.15 | 16.15 | 15.85 | 15.85 | 30,188 |
| 8th Jul 2025 (Tue) | 15.05 | 16.15 | 15.05 | 15.85 | 38,379 |
| 7th Jul 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 60,778 |
| 4th Jul 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 34,617 |
| 3rd Jul 2025 (Thu) | 15.20 | 15.40 | 15.20 | 15.775 | 352,789 |
| 2nd Jul 2025 (Wed) | 15.60 | 15.60 | 15.00 | 15.025 | 222,081 |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.425 | 532 |
| 30th Jun 2025 (Mon) | 15.95 | 16.00 | 15.75 | 15.875 | 456,369 |
| 27th Jun 2025 (Fri) | 15.85 | 15.85 | 15.75 | 15.75 | 66,569 |
| 26th Jun 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.10 | 110,716 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.20 | 78,066 |
| 24th Jun 2025 (Tue) | 16.95 | 16.95 | 16.00 | 16.225 | 222,658 |
| 23rd Jun 2025 (Mon) | 16.45 | 16.625 | 16.45 | 16.625 | 7,228 |
| 20th Jun 2025 (Fri) | 16.40 | 16.45 | 16.40 | 16.45 | 19,174 |
| 19th Jun 2025 (Thu) | 16.50 | 16.95 | 16.05 | 16.40 | 130,953 |
| 18th Jun 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.725 | 28,867 |
| 17th Jun 2025 (Tue) | 16.05 | 16.95 | 16.05 | 16.725 | 170,817 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 10,270 |
| 13th Jun 2025 (Fri) | 17.15 | 17.15 | 17.00 | 17.00 | 11,097 |
| 12th Jun 2025 (Thu) | 17.20 | 17.20 | 17.15 | 17.15 | 144,173 |
| 11th Jun 2025 (Wed) | 16.80 | 16.80 | 16.80 | 17.20 | 65,641 |
| 10th Jun 2025 (Tue) | 16.775 | 16.875 | 16.775 | 16.875 | 22,998 |
| 9th Jun 2025 (Mon) | 17.25 | 17.25 | 16.775 | 16.775 | 4,693 |
| 6th Jun 2025 (Fri) | 16.875 | 17.25 | 16.875 | 17.25 | 25 |
| 5th Jun 2025 (Thu) | 16.925 | 16.925 | 16.875 | 16.875 | 8,263 |
| 4th Jun 2025 (Wed) | 17.00 | 17.00 | 17.00 | 16.925 | 61,000 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.475 | 17.00 | 17.475 | 29,428 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 40,334 |
| 30th May 2025 (Fri) | 17.95 | 18.00 | 17.95 | 18.00 | 193,599 |
| 29th May 2025 (Thu) | 15.60 | 17.25 | 15.60 | 17.125 | 384,336 |
| 28th May 2025 (Wed) | 17.05 | 17.05 | 17.05 | 16.675 | 36,447 |
| 27th May 2025 (Tue) | 15.60 | 16.675 | 15.60 | 16.675 | 51,787 |