Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 13.525 13.525 13.525 13.525 0
18th Apr 2025 (Fri) 13.525 13.525 13.525 13.525 0
17th Apr 2025 (Thu) 14.00 14.00 14.00 13.525 20,744
16th Apr 2025 (Wed) 13.625 13.625 13.50 13.50 5,414
15th Apr 2025 (Tue) 13.90 13.95 13.90 13.625 27,004
14th Apr 2025 (Mon) 13.60 13.60 13.525 13.525 24,051
11th Apr 2025 (Fri) 13.55 13.60 13.55 13.60 14
10th Apr 2025 (Thu) 13.675 13.675 13.55 13.55 17,976
9th Apr 2025 (Wed) 14.05 14.05 13.50 13.675 132,744
8th Apr 2025 (Tue) 13.20 14.80 13.20 14.30 652,332
7th Apr 2025 (Mon) 13.00 13.05 12.50 13.05 420,885
4th Apr 2025 (Fri) 13.25 13.25 13.25 13.85 216,923
3rd Apr 2025 (Thu) 14.40 14.40 13.55 13.55 60,811
2nd Apr 2025 (Wed) 13.65 13.80 13.65 14.40 178,522
1st Apr 2025 (Tue) 13.70 13.70 13.70 13.95 62,053
31st Mar 2025 (Mon) 14.75 14.75 14.125 14.125 63,893
28th Mar 2025 (Fri) 13.90 13.90 13.90 14.75 23,131
27th Mar 2025 (Thu) 14.20 14.30 13.90 13.90 669,440
26th Mar 2025 (Wed) 14.00 14.10 13.75 14.10 680,987
25th Mar 2025 (Tue) 14.00 14.00 14.00 14.275 117,785
24th Mar 2025 (Mon) 14.35 14.35 13.90 14.25 369,358
21st Mar 2025 (Fri) 14.55 14.55 14.40 14.40 87,502
20th Mar 2025 (Thu) 14.90 14.90 14.60 14.60 109,025
19th Mar 2025 (Wed) 14.80 14.80 14.70 14.70 71,776
18th Mar 2025 (Tue) 14.75 15.95 14.50 14.50 174,180
17th Mar 2025 (Mon) 14.20 15.00 14.20 15.10 222,079
14th Mar 2025 (Fri) 14.80 14.80 14.70 14.70 116,225
13th Mar 2025 (Thu) 15.50 15.50 15.50 15.275 3,125
12th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 35,338
11th Mar 2025 (Tue) 14.95 15.50 14.85 15.50 109,920
10th Mar 2025 (Mon) 15.15 15.20 15.00 15.20 321,869
7th Mar 2025 (Fri) 15.85 15.85 15.00 15.40 257,810
6th Mar 2025 (Thu) 15.45 15.45 15.20 15.475 250,815
5th Mar 2025 (Wed) 15.50 15.50 14.00 15.50 1,266,195
4th Mar 2025 (Tue) 16.80 17.25 16.55 17.25 112,748
3rd Mar 2025 (Mon) 17.40 17.40 16.85 17.30 47,776
28th Feb 2025 (Fri) 17.40 17.40 17.40 17.35 111,703
27th Feb 2025 (Thu) 17.40 17.40 16.80 17.00 100,472
26th Feb 2025 (Wed) 17.00 17.00 17.00 17.00 46,302
25th Feb 2025 (Tue) 17.10 17.20 17.00 17.10 326,878
24th Feb 2025 (Mon) 17.65 17.70 17.30 17.55 174,208
FTSE 100 Latest
Value8,275.66
Change0.00