Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 15.95 16.00 15.75 15.875 456,369
27th Jun 2025 (Fri) 15.85 15.85 15.75 15.75 66,569
26th Jun 2025 (Thu) 16.45 16.45 16.45 16.10 110,716
25th Jun 2025 (Wed) 16.50 16.50 16.45 16.20 78,066
24th Jun 2025 (Tue) 16.95 16.95 16.00 16.225 222,658
23rd Jun 2025 (Mon) 16.45 16.625 16.45 16.625 7,228
20th Jun 2025 (Fri) 16.40 16.45 16.40 16.45 19,174
19th Jun 2025 (Thu) 16.50 16.95 16.05 16.40 130,953
18th Jun 2025 (Wed) 16.95 16.95 16.95 16.725 28,867
17th Jun 2025 (Tue) 16.05 16.95 16.05 16.725 170,817
16th Jun 2025 (Mon) 17.00 17.00 17.00 17.00 10,270
13th Jun 2025 (Fri) 17.15 17.15 17.00 17.00 11,097
12th Jun 2025 (Thu) 17.20 17.20 17.15 17.15 144,173
11th Jun 2025 (Wed) 16.80 16.80 16.80 17.20 65,641
10th Jun 2025 (Tue) 16.775 16.875 16.775 16.875 22,998
9th Jun 2025 (Mon) 17.25 17.25 16.775 16.775 4,693
6th Jun 2025 (Fri) 16.875 17.25 16.875 17.25 25
5th Jun 2025 (Thu) 16.925 16.925 16.875 16.875 8,263
4th Jun 2025 (Wed) 17.00 17.00 17.00 16.925 61,000
3rd Jun 2025 (Tue) 17.00 17.475 17.00 17.475 29,428
2nd Jun 2025 (Mon) 18.00 18.00 17.00 17.00 40,334
30th May 2025 (Fri) 17.95 18.00 17.95 18.00 193,599
29th May 2025 (Thu) 15.60 17.25 15.60 17.125 384,336
28th May 2025 (Wed) 17.05 17.05 17.05 16.675 36,447
27th May 2025 (Tue) 15.60 16.675 15.60 16.675 51,787
26th May 2025 (Mon) 15.60 15.60 15.60 15.60 0
23rd May 2025 (Fri) 16.05 16.675 16.05 16.675 69,088
22nd May 2025 (Thu) 15.70 15.70 15.70 16.05 670,850
21st May 2025 (Wed) 16.675 16.75 16.675 16.75 53,085
20th May 2025 (Tue) 16.625 16.675 16.625 16.675 36,051
19th May 2025 (Mon) 16.30 16.625 16.30 16.625 28,670
16th May 2025 (Fri) 15.975 16.30 15.975 16.30 36,871
15th May 2025 (Thu) 16.00 16.00 16.00 15.975 39,083
14th May 2025 (Wed) 18.00 18.00 16.15 16.15 172,759
13th May 2025 (Tue) 16.75 16.95 16.75 16.95 67,825
12th May 2025 (Mon) 15.775 16.75 15.775 16.75 58,292
9th May 2025 (Fri) 15.50 16.95 15.50 15.775 155,510
8th May 2025 (Thu) 15.45 15.45 15.45 14.525 10,147
7th May 2025 (Wed) 15.05 15.45 14.50 14.50 127,533
6th May 2025 (Tue) 15.00 15.60 14.00 14.70 72,087
5th May 2025 (Mon) 14.30 14.30 14.30 14.30 0
2nd May 2025 (Fri) 14.45 14.50 14.30 14.30 168,665
1st May 2025 (Thu) 13.70 14.95 13.70 14.20 27,818
FTSE 100 Latest
Value8,762.98
Change2.02