| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 19.60 | 19.60 | 19.00 | 19.30 | 230,669 |
| 9th Oct 2025 (Thu) | 18.75 | 18.75 | 18.75 | 19.20 | 56,178 |
| 8th Oct 2025 (Wed) | 18.80 | 19.10 | 18.75 | 19.10 | 662,121 |
| 7th Oct 2025 (Tue) | 19.50 | 19.85 | 19.00 | 19.10 | 713,140 |
| 6th Oct 2025 (Mon) | 19.00 | 19.00 | 18.40 | 18.85 | 926,119 |
| 3rd Oct 2025 (Fri) | 17.25 | 18.00 | 17.25 | 18.15 | 294,920 |
| 2nd Oct 2025 (Thu) | 17.05 | 18.00 | 17.05 | 18.075 | 792,626 |
| 1st Oct 2025 (Wed) | 16.80 | 17.20 | 16.80 | 17.10 | 383,355 |
| 30th Sep 2025 (Tue) | 16.25 | 16.40 | 15.85 | 16.575 | 869,011 |
| 29th Sep 2025 (Mon) | 16.30 | 16.30 | 16.10 | 16.40 | 251,272 |
| 26th Sep 2025 (Fri) | 16.45 | 16.45 | 15.35 | 16.225 | 93,674 |
| 25th Sep 2025 (Thu) | 16.55 | 16.55 | 15.75 | 16.10 | 192,756 |
| 24th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 17.075 | 51,103 |
| 23rd Sep 2025 (Tue) | 16.00 | 16.50 | 16.00 | 16.90 | 37,260 |
| 22nd Sep 2025 (Mon) | 16.45 | 16.75 | 16.15 | 16.60 | 151,037 |
| 19th Sep 2025 (Fri) | 17.30 | 17.30 | 16.80 | 17.00 | 3,144,223 |
| 18th Sep 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.925 | 155,567 |
| 17th Sep 2025 (Wed) | 16.65 | 16.90 | 16.50 | 16.90 | 320,092 |
| 16th Sep 2025 (Tue) | 15.50 | 16.75 | 15.25 | 16.40 | 694,132 |
| 15th Sep 2025 (Mon) | 15.10 | 16.00 | 15.10 | 16.00 | 709,846 |
| 12th Sep 2025 (Fri) | 16.20 | 16.20 | 15.55 | 15.825 | 206,455 |
| 11th Sep 2025 (Thu) | 15.25 | 15.55 | 15.25 | 15.75 | 112,676 |
| 10th Sep 2025 (Wed) | 16.10 | 16.10 | 16.10 | 15.75 | 33,331 |
| 9th Sep 2025 (Tue) | 15.00 | 15.90 | 15.00 | 15.65 | 181,270 |
| 8th Sep 2025 (Mon) | 16.10 | 16.10 | 15.50 | 15.65 | 110,280 |
| 5th Sep 2025 (Fri) | 16.15 | 16.90 | 15.45 | 16.90 | 216,351 |
| 4th Sep 2025 (Thu) | 15.05 | 16.10 | 15.05 | 16.10 | 389,223 |
| 3rd Sep 2025 (Wed) | 15.50 | 15.50 | 15.425 | 15.425 | 172,016 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.00 | 15.20 | 15.50 | 454,747 |
| 1st Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.95 | 158,144 |
| 29th Aug 2025 (Fri) | 16.00 | 16.10 | 16.00 | 16.10 | 46,931 |
| 28th Aug 2025 (Thu) | 15.825 | 15.825 | 15.75 | 15.75 | 67,571 |
| 27th Aug 2025 (Wed) | 15.475 | 15.825 | 15.475 | 15.825 | 90,933 |
| 26th Aug 2025 (Tue) | 15.90 | 16.00 | 15.90 | 15.475 | 250,202 |
| 25th Aug 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22nd Aug 2025 (Fri) | 15.30 | 15.90 | 15.25 | 15.90 | 280,743 |
| 21st Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 256,113 |
| 20th Aug 2025 (Wed) | 15.50 | 15.75 | 14.95 | 15.60 | 1,227,184 |
| 19th Aug 2025 (Tue) | 14.00 | 15.50 | 14.00 | 15.55 | 970,024 |
| 18th Aug 2025 (Mon) | 14.30 | 15.00 | 13.50 | 14.75 | 1,102,633 |
| 15th Aug 2025 (Fri) | 15.15 | 15.15 | 14.90 | 14.90 | 37,930 |
| 14th Aug 2025 (Thu) | 15.175 | 15.175 | 15.15 | 15.15 | 38,222 |
| 13th Aug 2025 (Wed) | 15.90 | 15.95 | 14.75 | 15.175 | 204,515 |
| 12th Aug 2025 (Tue) | 15.30 | 15.80 | 15.30 | 15.80 | 30,990 |