| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 15.20 | 15.60 | 14.80 | 15.30 | 579,460 |
| 30th Jan 2026 (Fri) | 15.50 | 15.65 | 15.00 | 15.30 | 816,536 |
| 29th Jan 2026 (Thu) | 15.00 | 15.75 | 15.00 | 15.625 | 44,496,980 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.425 | 35,745 |
| 27th Jan 2026 (Tue) | 15.30 | 15.30 | 15.10 | 15.475 | 310,943 |
| 26th Jan 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.975 | 191,575 |
| 23rd Jan 2026 (Fri) | 15.625 | 15.825 | 15.625 | 15.825 | 16,675 |
| 22nd Jan 2026 (Thu) | 15.40 | 15.95 | 15.40 | 15.625 | 132,244 |
| 21st Jan 2026 (Wed) | 15.50 | 15.50 | 15.45 | 15.725 | 140,385 |
| 20th Jan 2026 (Tue) | 15.65 | 15.70 | 15.60 | 15.875 | 381,885 |
| 19th Jan 2026 (Mon) | 15.55 | 16.20 | 15.55 | 16.075 | 312,880 |
| 16th Jan 2026 (Fri) | 16.20 | 16.20 | 15.40 | 15.50 | 360,538 |
| 15th Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 140,287 |
| 14th Jan 2026 (Wed) | 15.75 | 15.75 | 15.50 | 15.60 | 251,016 |
| 13th Jan 2026 (Tue) | 15.70 | 16.00 | 15.70 | 16.45 | 866,261 |
| 12th Jan 2026 (Mon) | 15.90 | 16.95 | 15.80 | 16.425 | 123,276 |
| 9th Jan 2026 (Fri) | 15.75 | 17.10 | 15.75 | 16.325 | 213,750 |
| 8th Jan 2026 (Thu) | 15.80 | 16.00 | 15.75 | 16.375 | 671,904 |
| 7th Jan 2026 (Wed) | 16.05 | 16.05 | 15.90 | 16.45 | 93,572 |
| 6th Jan 2026 (Tue) | 15.80 | 17.10 | 15.80 | 16.55 | 783,006 |
| 5th Jan 2026 (Mon) | 15.90 | 15.90 | 15.90 | 16.35 | 103,386 |
| 2nd Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 16.05 | 140,888 |
| 1st Jan 2026 (Thu) | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.125 | 146,408 |
| 30th Dec 2025 (Tue) | 16.00 | 16.25 | 16.00 | 16.45 | 98,470 |
| 29th Dec 2025 (Mon) | 16.25 | 16.25 | 16.15 | 16.35 | 206,240 |
| 26th Dec 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 25th Dec 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th Dec 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 35,317 |
| 23rd Dec 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 386,390 |
| 22nd Dec 2025 (Mon) | 15.90 | 15.90 | 15.80 | 16.475 | 829,517 |
| 19th Dec 2025 (Fri) | 15.80 | 16.25 | 15.80 | 16.25 | 64,897 |
| 18th Dec 2025 (Thu) | 16.05 | 16.05 | 15.80 | 15.80 | 547,769 |
| 17th Dec 2025 (Wed) | 16.325 | 16.55 | 16.325 | 16.55 | 347,072 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 15.90 | 16.325 | 564,068 |
| 15th Dec 2025 (Mon) | 16.15 | 16.30 | 15.80 | 15.90 | 1,193,952 |
| 12th Dec 2025 (Fri) | 16.60 | 17.35 | 16.55 | 16.95 | 39,835 |
| 11th Dec 2025 (Thu) | 16.70 | 17.20 | 16.00 | 17.00 | 578,528 |
| 10th Dec 2025 (Wed) | 17.10 | 17.10 | 16.65 | 17.525 | 163,717 |
| 9th Dec 2025 (Tue) | 17.20 | 17.50 | 17.10 | 17.525 | 182,125 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 17.20 | 17.40 | 510,899 |
| 5th Dec 2025 (Fri) | 17.60 | 18.00 | 17.55 | 18.20 | 198,358 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 17.20 | 17.575 | 116,294 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.10 | 17.85 | 18.30 | 88,481 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 205,675 |