| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 15.775 | 16.75 | 15.775 | 16.75 | 58,292 |
| 9th May 2025 (Fri) | 15.50 | 16.95 | 15.50 | 15.775 | 155,510 |
| 8th May 2025 (Thu) | 15.45 | 15.45 | 15.45 | 14.525 | 10,147 |
| 7th May 2025 (Wed) | 15.05 | 15.45 | 14.50 | 14.50 | 127,533 |
| 6th May 2025 (Tue) | 15.00 | 15.60 | 14.00 | 14.70 | 72,087 |
| 5th May 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 2nd May 2025 (Fri) | 14.45 | 14.50 | 14.30 | 14.30 | 168,665 |
| 1st May 2025 (Thu) | 13.70 | 14.95 | 13.70 | 14.20 | 27,818 |
| 30th Apr 2025 (Wed) | 14.40 | 14.40 | 13.775 | 13.775 | 390 |
| 29th Apr 2025 (Tue) | 14.20 | 14.40 | 14.20 | 14.40 | 35,980 |
| 28th Apr 2025 (Mon) | 13.05 | 15.00 | 13.05 | 14.20 | 17,062 |
| 25th Apr 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 16,625 |
| 24th Apr 2025 (Thu) | 14.35 | 14.35 | 14.05 | 14.05 | 30,530 |
| 23rd Apr 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 46,658 |
| 22nd Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.75 | 153,811 |
| 21st Apr 2025 (Mon) | 13.525 | 13.525 | 13.525 | 13.525 | 0 |
| 18th Apr 2025 (Fri) | 13.525 | 13.525 | 13.525 | 13.525 | 0 |
| 17th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 13.525 | 20,744 |
| 16th Apr 2025 (Wed) | 13.625 | 13.625 | 13.50 | 13.50 | 5,414 |
| 15th Apr 2025 (Tue) | 13.90 | 13.95 | 13.90 | 13.625 | 27,004 |
| 14th Apr 2025 (Mon) | 13.60 | 13.60 | 13.525 | 13.525 | 24,051 |
| 11th Apr 2025 (Fri) | 13.55 | 13.60 | 13.55 | 13.60 | 14 |
| 10th Apr 2025 (Thu) | 13.675 | 13.675 | 13.55 | 13.55 | 17,976 |
| 9th Apr 2025 (Wed) | 14.05 | 14.05 | 13.50 | 13.675 | 132,744 |
| 8th Apr 2025 (Tue) | 13.20 | 14.80 | 13.20 | 14.30 | 652,332 |
| 7th Apr 2025 (Mon) | 13.00 | 13.05 | 12.50 | 13.05 | 420,885 |
| 4th Apr 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.85 | 216,923 |
| 3rd Apr 2025 (Thu) | 14.40 | 14.40 | 13.55 | 13.55 | 60,811 |
| 2nd Apr 2025 (Wed) | 13.65 | 13.80 | 13.65 | 14.40 | 178,522 |
| 1st Apr 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.95 | 62,053 |
| 31st Mar 2025 (Mon) | 14.75 | 14.75 | 14.125 | 14.125 | 63,893 |
| 28th Mar 2025 (Fri) | 13.90 | 13.90 | 13.90 | 14.75 | 23,131 |
| 27th Mar 2025 (Thu) | 14.20 | 14.30 | 13.90 | 13.90 | 669,440 |
| 26th Mar 2025 (Wed) | 14.00 | 14.10 | 13.75 | 14.10 | 680,987 |
| 25th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.275 | 117,785 |
| 24th Mar 2025 (Mon) | 14.35 | 14.35 | 13.90 | 14.25 | 369,358 |
| 21st Mar 2025 (Fri) | 14.55 | 14.55 | 14.40 | 14.40 | 87,502 |
| 20th Mar 2025 (Thu) | 14.90 | 14.90 | 14.60 | 14.60 | 109,025 |
| 19th Mar 2025 (Wed) | 14.80 | 14.80 | 14.70 | 14.70 | 71,776 |
| 18th Mar 2025 (Tue) | 14.75 | 15.95 | 14.50 | 14.50 | 174,180 |
| 17th Mar 2025 (Mon) | 14.20 | 15.00 | 14.20 | 15.10 | 222,079 |
| 14th Mar 2025 (Fri) | 14.80 | 14.80 | 14.70 | 14.70 | 116,225 |
| 13th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.275 | 3,125 |