| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,874 | €16.055 | SI Trade Negotiated Trade |
17:24:47 - 07-Oct-25 |
| Unknown* | 1,287 | €16.055 | SI Trade Negotiated Trade |
17:24:47 - 07-Oct-25 |
| Unknown* | 3,700 | €16.055 | SI Trade Negotiated Trade |
17:24:47 - 07-Oct-25 |
| Unknown* | 21,469 | €16.055 | SI Trade Negotiated Trade |
17:24:47 - 07-Oct-25 |
| Unknown* | 8,799 | €16.055 | SI Trade Negotiated Trade |
17:24:47 - 07-Oct-25 |
| Unknown* | 1,840 | €16.055 | SI Trade Negotiated Trade |
17:24:46 - 07-Oct-25 |
| Unknown* | 18,735 | €16.055 | SI Trade Negotiated Trade |
17:24:46 - 07-Oct-25 |
| Unknown* | 14,092 | €16.055 | SI Trade Negotiated Trade |
17:24:46 - 07-Oct-25 |
| Unknown* | 2,431 | €16.055 | SI Trade Negotiated Trade |
17:24:45 - 07-Oct-25 |
| Unknown* | 34,063 | €16.055 | SI Trade Negotiated Trade |
17:24:45 - 07-Oct-25 |
| Unknown* | 4,939 | €16.055 | SI Trade Negotiated Trade |
17:24:45 - 07-Oct-25 |
| Unknown* | 25,250 | €16.055 | SI Trade Negotiated Trade |
17:24:44 - 07-Oct-25 |
| Unknown* | 1,556 | €16.055 | SI Trade Negotiated Trade |
17:24:44 - 07-Oct-25 |
| Unknown* | 3,173 | €16.055 | SI Trade Negotiated Trade |
17:22:54 - 07-Oct-25 |
| Unknown* | 25,937 | €16.055 | SI Trade Negotiated Trade |
17:22:54 - 07-Oct-25 |
| Unknown* | 160,454 | €16.105 | SI Trade Negotiated Trade |
17:02:32 - 07-Oct-25 |
| Unknown* | 5,586 | €16.1054 | SI Trade Negotiated Trade |
16:56:14 - 07-Oct-25 |
| Unknown* | 6,095 | €16.1054 | SI Trade Negotiated Trade |
16:55:47 - 07-Oct-25 |
| Unknown* | 1,799 | €16.055 | SI Trade Negotiated Trade |
16:48:49 - 07-Oct-25 |
| Unknown* | 160,454 | €16.055 | SI Trade Negotiated Trade |
16:48:48 - 07-Oct-25 |
| Unknown* | 2,080 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 44,246 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 412 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 42,955 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 422 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 1,959 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 10,469 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 7,092 | €16.1054 | SI Trade Negotiated Trade |
16:48:43 - 07-Oct-25 |
| Unknown* | 5,012 | €16.05307 | SI Trade Negotiated Trade |
16:47:04 - 07-Oct-25 |
| Unknown* | 32,748 | €16.05693 | SI Trade Negotiated Trade |
16:47:03 - 07-Oct-25 |
| Unknown* | 91,794 | €16.05307 | SI Trade Negotiated Trade |
16:47:03 - 07-Oct-25 |
| Unknown* | 50,000 | €16.13402 | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Sell* | 780 | €16.055 | SI Trade |
16:35:22 - 07-Oct-25 |
| Unknown* | 0 | €16.055 | SI Trade |
16:29:44 - 07-Oct-25 |
| Sell* | 272 | €16.06 | SI Trade |
16:29:40 - 07-Oct-25 |
| Sell* | 668 | €16.05 | SI Trade |
16:29:36 - 07-Oct-25 |
| Sell* | 606 | €16.06 | SI Trade |
16:29:34 - 07-Oct-25 |
| Unknown* | 0 | €16.065 | SI Trade |
16:29:31 - 07-Oct-25 |
| Sell* | 604 | €16.06 | SI Trade |
16:29:30 - 07-Oct-25 |
| Sell* | 604 | €16.06 | SI Trade |
16:29:30 - 07-Oct-25 |
| Sell* | 638 | €16.06 | SI Trade |
16:29:26 - 07-Oct-25 |
| Unknown* | 0 | €16.07 | SI Trade |
16:29:22 - 07-Oct-25 |
| Sell* | 662 | €16.065 | SI Trade |
16:29:18 - 07-Oct-25 |
| Unknown* | 0 | €16.07 | SI Trade |
16:29:16 - 07-Oct-25 |
| Sell* | 1 | €16.07 | SI Trade |
16:29:06 - 07-Oct-25 |
| Sell* | 640 | €16.065 | SI Trade |
16:28:53 - 07-Oct-25 |
| Sell* | 640 | €16.065 | SI Trade |
16:28:53 - 07-Oct-25 |
| Sell* | 641 | €16.065 | SI Trade |
16:28:47 - 07-Oct-25 |
| Sell* | 640 | €16.065 | SI Trade |
16:28:41 - 07-Oct-25 |
| Sell* | 640 | €16.065 | SI Trade |
16:28:41 - 07-Oct-25 |
| Sell* | 627 | €16.065 | SI Trade |
16:28:35 - 07-Oct-25 |
| Unknown* | 0 | €16.065 | SI Trade |
16:28:10 - 07-Oct-25 |
| Unknown* | 0 | €16.07 | SI Trade |
16:28:01 - 07-Oct-25 |
| Sell* | 18 | €16.065 | SI Trade |
16:27:46 - 07-Oct-25 |
| Sell* | 611 | €16.0675 | SI Trade |
16:27:40 - 07-Oct-25 |
| Sell* | 611 | €16.0675 | SI Trade |
16:27:40 - 07-Oct-25 |
| Sell* | 610 | €16.0675 | SI Trade |
16:27:33 - 07-Oct-25 |
| Sell* | 610 | €16.0675 | SI Trade |
16:27:33 - 07-Oct-25 |
| Sell* | 44 | €16.07 | SI Trade |
16:27:31 - 07-Oct-25 |
| Sell* | 611 | €16.065 | SI Trade |
16:27:26 - 07-Oct-25 |
| Sell* | 611 | €16.065 | SI Trade |
16:27:26 - 07-Oct-25 |
| Sell* | 611 | €16.065 | SI Trade |
16:27:19 - 07-Oct-25 |
| Sell* | 608 | €16.0675 | SI Trade |
16:27:12 - 07-Oct-25 |
| Sell* | 608 | €16.0675 | SI Trade |
16:27:12 - 07-Oct-25 |
| Sell* | 652 | €16.065 | SI Trade |
16:27:05 - 07-Oct-25 |
| Sell* | 652 | €16.065 | SI Trade |
16:27:05 - 07-Oct-25 |
| Sell* | 651 | €16.065 | SI Trade |
16:26:59 - 07-Oct-25 |
| Sell* | 677 | €16.065 | SI Trade |
16:26:53 - 07-Oct-25 |
| Sell* | 6,783 | €16.07 | SI Trade |
16:26:42 - 07-Oct-25 |
| Sell* | 2 | €16.07 | SI Trade |
16:26:38 - 07-Oct-25 |
| Sell* | 622 | €16.065 | SI Trade |
16:25:52 - 07-Oct-25 |
| Sell* | 623 | €16.0675 | SI Trade |
16:25:46 - 07-Oct-25 |
| Sell* | 623 | €16.0675 | SI Trade |
16:25:46 - 07-Oct-25 |
| Sell* | 634 | €16.07 | SI Trade |
16:25:40 - 07-Oct-25 |
| Unknown* | 0 | €16.07 | SI Trade |
16:24:18 - 07-Oct-25 |
| Sell* | 1,578 | €16.07 | SI Trade |
16:24:07 - 07-Oct-25 |
| Sell* | 623 | €16.065 | SI Trade |
16:22:03 - 07-Oct-25 |
| Sell* | 627 | €16.065 | SI Trade |
16:21:54 - 07-Oct-25 |
| Sell* | 46 | €16.08 | SI Trade |
16:19:03 - 07-Oct-25 |
| Sell* | 2 | €16.075 | SI Trade |
16:19:00 - 07-Oct-25 |
| Sell* | 20 | €16.075 | SI Trade |
16:18:42 - 07-Oct-25 |
| Sell* | 685 | €16.07 | SI Trade |
16:15:21 - 07-Oct-25 |
| Sell* | 19 | €16.075 | SI Trade |
16:15:18 - 07-Oct-25 |
| Sell* | 1 | €16.09 | SI Trade |
16:13:50 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
16:13:07 - 07-Oct-25 |
| Sell* | 2,433 | €16.09 | SI Trade |
16:04:51 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
16:03:35 - 07-Oct-25 |
| Sell* | 661 | €16.08 | SI Trade |
16:02:50 - 07-Oct-25 |
| Sell* | 661 | €16.085 | SI Trade |
16:02:36 - 07-Oct-25 |
| Sell* | 634 | €16.085 | SI Trade |
16:02:22 - 07-Oct-25 |
| Sell* | 632 | €16.085 | SI Trade |
16:02:09 - 07-Oct-25 |
| Sell* | 658 | €16.085 | SI Trade |
16:01:57 - 07-Oct-25 |
| Sell* | 644 | €16.085 | SI Trade |
16:01:45 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
16:01:30 - 07-Oct-25 |
| Sell* | 36 | €16.085 | SI Trade |
16:01:22 - 07-Oct-25 |
| Sell* | 177 | €16.085 | SI Trade |
16:00:23 - 07-Oct-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:59:09 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:57:57 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:57:44 - 07-Oct-25 |
| Unknown* | 0 | €16.085 | SI Trade |
15:57:32 - 07-Oct-25 |
| Unknown* | 0 | €16.08 | SI Trade |
15:56:16 - 07-Oct-25 |
| Sell* | 1 | €16.07 | SI Trade |
15:49:23 - 07-Oct-25 |
| Sell* | 1 | €16.075 | SI Trade |
15:49:20 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:10 - 07-Oct-25 |
| Sell* | 10 | €16.08 | SI Trade |
15:48:10 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Sell* | 10 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Sell* | 10 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:09 - 07-Oct-25 |
| Unknown* | 3,648 | €16.08008 | Currency Conversion Negotiated Trade |
15:48:08 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:08 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:08 - 07-Oct-25 |
| Sell* | 10 | €16.08 | SI Trade |
15:48:06 - 07-Oct-25 |
| Sell* | 10 | €16.08 | SI Trade |
15:48:02 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:02 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:02 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:02 - 07-Oct-25 |
| Sell* | 10 | €16.08 | SI Trade |
15:48:02 - 07-Oct-25 |
| Sell* | 6 | €16.08 | SI Trade |
15:48:01 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:46:26 - 07-Oct-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:44:31 - 07-Oct-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:44:00 - 07-Oct-25 |
| Sell* | 2,909 | €16.0925 | SI Trade |
15:41:20 - 07-Oct-25 |
| Unknown* | 0 | €16.115 | SI Trade |
15:40:25 - 07-Oct-25 |
| Unknown* | 0 | €16.115 | SI Trade |
15:40:15 - 07-Oct-25 |
| Buy* | 31 | €16.12 | SI Trade |
15:40:08 - 07-Oct-25 |
| Unknown* | 0 | €16.125 | SI Trade |
15:39:51 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:39:38 - 07-Oct-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:39:30 - 07-Oct-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:39:30 - 07-Oct-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:39:19 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:39:11 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:39:00 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:39:00 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:39:00 - 07-Oct-25 |
| Buy* | 18,688 | €16.1323 | SI Trade Negotiated Trade |
15:37:31 - 07-Oct-25 |
| Unknown* | -18,688 | €0.00 | SI Trade Correction Negotiated Trade |
15:37:31 - 07-Oct-25 |
| Unknown* | 18,688 | €0.00 | SI Trade Negotiated Trade |
15:37:31 - 07-Oct-25 |
| Unknown* | 0 | €16.125 | SI Trade |
15:36:10 - 07-Oct-25 |
| Unknown* | 0 | €16.10 | SI Trade |
15:31:52 - 07-Oct-25 |
| Buy* | 292 | €16.11 | SI Trade |
15:31:41 - 07-Oct-25 |
| Buy* | 374 | €16.11 | SI Trade |
15:31:41 - 07-Oct-25 |
| Buy* | 6 | €16.105 | SI Trade |
15:31:04 - 07-Oct-25 |
| Buy* | 12 | €16.105 | SI Trade |
15:30:27 - 07-Oct-25 |
| Sell* | 1 | €16.09 | SI Trade |
15:25:48 - 07-Oct-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:23:05 - 07-Oct-25 |
| Sell* | 78 | €16.0775 | SI Trade |
15:19:43 - 07-Oct-25 |
| Sell* | 10 | €16.09 | SI Trade |
15:18:33 - 07-Oct-25 |
| Sell* | 1 | €16.08 | SI Trade |
15:15:28 - 07-Oct-25 |
| Unknown* | 0 | €16.075 | SI Trade |
15:13:40 - 07-Oct-25 |
| Unknown* | 0 | €16.085 | SI Trade |
15:12:47 - 07-Oct-25 |
| Unknown* | 0 | €16.11 | SI Trade |
15:10:21 - 07-Oct-25 |
| Buy* | 15 | €16.115 | SI Trade |
15:09:43 - 07-Oct-25 |
| Buy* | 122 | €16.115 | SI Trade |
15:09:32 - 07-Oct-25 |
| Buy* | 83 | €16.115 | SI Trade |
15:09:32 - 07-Oct-25 |
| Unknown* | 0 | €16.115 | SI Trade |
15:09:19 - 07-Oct-25 |
| Unknown* | 0 | €16.115 | SI Trade |
15:08:48 - 07-Oct-25 |
| Unknown* | 0 | €16.11 | SI Trade |
15:05:38 - 07-Oct-25 |
| Unknown* | 0 | €16.11 | SI Trade |
15:05:32 - 07-Oct-25 |
| Buy* | 3 | €16.11 | SI Trade |
15:04:44 - 07-Oct-25 |
| Unknown* | 0 | €16.125 | SI Trade |
15:03:24 - 07-Oct-25 |
| Unknown* | 0 | €16.12 | SI Trade |
15:03:21 - 07-Oct-25 |
| Buy* | 3 | €16.12 | SI Trade |
15:01:29 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:01:01 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:00:53 - 07-Oct-25 |
| Unknown* | 0 | €16.13 | SI Trade |
15:00:48 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:00:39 - 07-Oct-25 |
| Buy* | 466 | €16.14 | SI Trade |
15:00:28 - 07-Oct-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:00:27 - 07-Oct-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:00:21 - 07-Oct-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:00:21 - 07-Oct-25 |
| Unknown* | 0 | €16.145 | SI Trade |
14:59:38 - 07-Oct-25 |
| Unknown* | 0 | €16.14 | SI Trade |
14:58:23 - 07-Oct-25 |
| Buy* | 883 | €16.145 | SI Trade |
14:58:14 - 07-Oct-25 |
| Buy* | 304 | €16.14 | SI Trade |
14:54:22 - 07-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
14:53:16 - 07-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
14:53:16 - 07-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
14:53:16 - 07-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
14:53:16 - 07-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
14:53:16 - 07-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
14:53:16 - 07-Oct-25 |
| Buy* | 8 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 8 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 8 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 8 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 8 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 8 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 7 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 14 | €16.13 | SI Trade |
14:51:56 - 07-Oct-25 |
| Buy* | 14 | €16.13 | SI Trade |
14:51:55 - 07-Oct-25 |
| Buy* | 14 | €16.13 | SI Trade |
14:51:55 - 07-Oct-25 |
| Buy* | 14 | €16.13 | SI Trade |
14:51:55 - 07-Oct-25 |
| Buy* | 14 | €16.13 | SI Trade |
14:51:55 - 07-Oct-25 |
| Buy* | 14 | €16.13 | SI Trade |
14:51:55 - 07-Oct-25 |
| Buy* | 7 | €16.13 | SI Trade |
14:51:54 - 07-Oct-25 |
| Buy* | 7 | €16.13 | SI Trade |
14:51:54 - 07-Oct-25 |
| Buy* | 7 | €16.13 | SI Trade |
14:51:54 - 07-Oct-25 |