| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €19.4852 | SI Trade Negotiated Trade |
17:36:02 - 12-Dec-25 |
| Unknown* | 100 | €19.4798 | SI Trade Negotiated Trade |
17:10:21 - 12-Dec-25 |
| Unknown* | 14,567 | €19.205 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 5,635 | €19.205 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 4,007 | €19.2073 | SI Trade Negotiated Trade |
16:47:05 - 12-Dec-25 |
| Unknown* | 2,621 | €19.205 | Ordinary |
16:37:09 - 12-Dec-25 |
| Unknown* | 815 | €19.205 | Ordinary |
16:37:09 - 12-Dec-25 |
| Unknown* | 53 | €19.205 | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 60 | €19.70 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 1,183 | €19.205 | SI Trade |
16:35:03 - 12-Dec-25 |
| Sell* | 467 | €19.18 | SI Trade |
16:29:19 - 12-Dec-25 |
| Sell* | 261 | €19.1775 | SI Trade |
16:29:06 - 12-Dec-25 |
| Sell* | 1 | €19.18 | SI Trade |
16:29:06 - 12-Dec-25 |
| Sell* | 829 | €19.17 | SI Trade |
16:28:11 - 12-Dec-25 |
| Sell* | 28 | €19.17 | SI Trade |
16:28:10 - 12-Dec-25 |
| Unknown* | 0 | €19.18 | SI Trade |
16:27:52 - 12-Dec-25 |
| Unknown* | 0 | €19.18 | SI Trade |
16:27:52 - 12-Dec-25 |
| Sell* | 85 | €19.185 | SI Trade |
16:27:44 - 12-Dec-25 |
| Sell* | 23 | €19.18 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 31 | €19.23507 | Currency Conversion Negotiated Trade |
16:27:23 - 12-Dec-25 |
| Sell* | 679 | €19.18 | SI Trade |
16:27:23 - 12-Dec-25 |
| Sell* | 35 | €19.175 | SI Trade |
16:26:15 - 12-Dec-25 |
| Sell* | 526 | €19.175 | SI Trade |
16:26:13 - 12-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
16:24:43 - 12-Dec-25 |
| Sell* | 108 | €19.1425 | SI Trade |
16:24:15 - 12-Dec-25 |
| Unknown* | 2,000 | €19.20384 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 2,000 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Sell* | 1 | €19.145 | SI Trade |
16:22:39 - 12-Dec-25 |
| Sell* | 21 | €19.145 | SI Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 0 | €19.145 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 0 | €19.145 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 0 | €19.17 | SI Trade |
16:21:00 - 12-Dec-25 |
| Sell* | 28 | €19.165 | SI Trade |
16:20:36 - 12-Dec-25 |
| Unknown* | 0 | €19.185 | SI Trade |
16:20:29 - 12-Dec-25 |
| Unknown* | 0 | €19.195 | SI Trade |
16:19:51 - 12-Dec-25 |
| Sell* | 144 | €19.19 | SI Trade |
16:19:20 - 12-Dec-25 |
| Sell* | 194 | €19.19 | SI Trade |
16:19:19 - 12-Dec-25 |
| Unknown* | 194 | €19.19 | OTC Trade |
16:19:19 - 12-Dec-25 |
| Sell* | 194 | €19.19 | SI Trade |
16:19:19 - 12-Dec-25 |
| Sell* | 194 | €19.19 | SI Trade |
16:19:17 - 12-Dec-25 |
| Unknown* | 194 | €19.19 | OTC Trade |
16:19:17 - 12-Dec-25 |
| Sell* | 161 | €19.19 | SI Trade |
16:19:17 - 12-Dec-25 |
| Unknown* | 0 | €19.19 | SI Trade |
16:19:13 - 12-Dec-25 |
| Sell* | 10 | €19.195 | SI Trade |
16:18:51 - 12-Dec-25 |
| Unknown* | 0 | €19.19 | SI Trade |
16:16:58 - 12-Dec-25 |
| Sell* | 5 | €19.205 | SI Trade |
16:16:04 - 12-Dec-25 |
| Sell* | 1 | €19.18 | SI Trade |
16:10:07 - 12-Dec-25 |
| Unknown* | 0 | €19.19 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | €19.19 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | €19.19 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Sell* | 59 | €19.2125 | SI Trade |
16:08:21 - 12-Dec-25 |
| Sell* | 89 | €19.2125 | SI Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | €19.215 | SI Trade |
16:05:39 - 12-Dec-25 |
| Sell* | 5 | €19.205 | SI Trade |
16:04:59 - 12-Dec-25 |
| Sell* | 483 | €19.22 | SI Trade |
16:01:35 - 12-Dec-25 |
| Unknown* | 520 | €19.22 | OTC Trade |
16:01:32 - 12-Dec-25 |
| Sell* | 3 | €19.21 | SI Trade |
16:01:20 - 12-Dec-25 |
| Unknown* | 26 | €19.25896 | Currency Conversion Negotiated Trade |
16:00:26 - 12-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
15:56:47 - 12-Dec-25 |
| Sell* | 8 | €19.205 | SI Trade |
15:56:08 - 12-Dec-25 |
| Unknown* | 0 | €19.225 | SI Trade |
15:53:27 - 12-Dec-25 |
| Unknown* | 0 | €19.245 | SI Trade |
15:53:07 - 12-Dec-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:52:53 - 12-Dec-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:52:53 - 12-Dec-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:52:53 - 12-Dec-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:52:53 - 12-Dec-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:52:53 - 12-Dec-25 |
| Unknown* | 0 | €19.245 | SI Trade |
15:51:37 - 12-Dec-25 |
| Unknown* | 0 | €19.245 | SI Trade |
15:51:05 - 12-Dec-25 |
| Unknown* | 0 | €19.245 | SI Trade |
15:51:05 - 12-Dec-25 |
| Unknown* | 0 | €19.245 | SI Trade |
15:51:05 - 12-Dec-25 |
| Unknown* | 0 | €19.245 | SI Trade |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | €19.27 | SI Trade |
15:50:00 - 12-Dec-25 |
| Buy* | 361 | €19.26 | SI Trade |
15:49:53 - 12-Dec-25 |
| Unknown* | 0 | €19.27 | SI Trade |
15:49:43 - 12-Dec-25 |
| Unknown* | 0 | €19.27 | SI Trade |
15:49:43 - 12-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:49:19 - 12-Dec-25 |
| Buy* | 371 | €19.29 | SI Trade |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | €19.305 | SI Trade |
15:46:07 - 12-Dec-25 |
| Buy* | 14 | €19.31 | SI Trade |
15:44:03 - 12-Dec-25 |
| Unknown* | 0 | €19.31 | SI Trade |
15:42:56 - 12-Dec-25 |
| Buy* | 100 | €19.305 | SI Trade |
15:42:22 - 12-Dec-25 |
| Unknown* | 0 | €19.32 | SI Trade |
15:39:40 - 12-Dec-25 |
| Buy* | 10 | €19.33 | SI Trade |
15:38:34 - 12-Dec-25 |
| Buy* | 44 | €19.3375 | SI Trade |
15:38:34 - 12-Dec-25 |
| Unknown* | 0 | €19.345 | SI Trade |
15:38:16 - 12-Dec-25 |
| Unknown* | 0 | €19.345 | SI Trade |
15:38:03 - 12-Dec-25 |
| Unknown* | 0 | €19.345 | SI Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 0 | €19.345 | SI Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 0 | €19.32 | SI Trade |
15:35:31 - 12-Dec-25 |
| Buy* | 2,981 | €19.315 | SI Trade |
15:34:24 - 12-Dec-25 |
| Buy* | 356 | €19.3175 | SI Trade |
15:34:03 - 12-Dec-25 |
| Buy* | 450 | €19.3175 | SI Trade |
15:34:01 - 12-Dec-25 |
| Unknown* | 0 | €19.315 | SI Trade |
15:33:55 - 12-Dec-25 |
| Buy* | 364 | €19.30 | SI Trade |
15:33:26 - 12-Dec-25 |
| Buy* | 338 | €19.30 | SI Trade |
15:31:56 - 12-Dec-25 |
| Sell* | 85 | €19.295 | SI Trade |
15:30:49 - 12-Dec-25 |
| Unknown* | 7 | €19.315 | OTC Trade |
15:30:29 - 12-Dec-25 |
| Unknown* | 26 | €19.30 | OTC Trade |
15:30:03 - 12-Dec-25 |
| Unknown* | 0 | €19.345 | SI Trade |
15:27:48 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | €19.315 | SI Trade |
15:24:01 - 12-Dec-25 |
| Sell* | 4 | €19.325 | SI Trade |
15:23:43 - 12-Dec-25 |
| Unknown* | 50 | €19.325 | OTC Trade |
15:23:41 - 12-Dec-25 |
| Sell* | 250 | €19.31 | SI Trade |
15:21:26 - 12-Dec-25 |
| Unknown* | 250 | €19.31 | OTC Trade |
15:21:26 - 12-Dec-25 |
| Sell* | 15 | €19.325 | SI Trade |
15:21:21 - 12-Dec-25 |
| Unknown* | 0 | €19.33 | SI Trade |
15:20:48 - 12-Dec-25 |
| Sell* | 6,456 | €19.3475 | SI Trade |
15:19:49 - 12-Dec-25 |
| Sell* | 420 | €19.33 | SI Trade |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | €19.33 | SI Trade |
15:18:30 - 12-Dec-25 |
| Sell* | 2 | €19.355 | SI Trade |
15:15:29 - 12-Dec-25 |
| Unknown* | 0 | €19.385 | SI Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 0 | €19.41 | SI Trade |
15:12:54 - 12-Dec-25 |
| Unknown* | 0 | €19.435 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | €19.435 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | €19.435 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | €19.395 | SI Trade |
15:09:43 - 12-Dec-25 |
| Sell* | 4 | €19.40 | SI Trade |
15:09:25 - 12-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
15:06:14 - 12-Dec-25 |
| Sell* | 4 | €19.445 | SI Trade |
15:05:14 - 12-Dec-25 |
| Unknown* | 0 | €19.44 | SI Trade |
15:04:26 - 12-Dec-25 |
| Sell* | 102 | €19.44 | SI Trade |
15:04:20 - 12-Dec-25 |
| Sell* | 606 | €19.4475 | SI Trade |
15:04:05 - 12-Dec-25 |
| Sell* | 609 | €19.445 | SI Trade |
15:03:45 - 12-Dec-25 |
| Sell* | 588 | €19.4425 | SI Trade |
15:03:36 - 12-Dec-25 |
| Buy* | 3 | €19.455 | SI Trade |
15:03:13 - 12-Dec-25 |
| Buy* | 551 | €19.46 | SI Trade |
15:01:52 - 12-Dec-25 |
| Buy* | 8 | €19.46 | SI Trade |
15:01:52 - 12-Dec-25 |
| Buy* | 10 | €19.51 | SI Trade |
14:57:34 - 12-Dec-25 |
| Buy* | 92 | €19.51 | SI Trade |
14:57:33 - 12-Dec-25 |
| Buy* | 229 | €19.515 | SI Trade |
14:57:27 - 12-Dec-25 |
| Unknown* | 0 | €19.51 | SI Trade |
14:57:22 - 12-Dec-25 |
| Unknown* | 1 | €19.515 | OTC Trade |
14:55:45 - 12-Dec-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 1 | €19.52 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 1 | €19.52 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 2 | €19.52 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 1 | €19.52 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 2 | €19.525 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:50:30 - 12-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
14:49:53 - 12-Dec-25 |
| Buy* | 25 | €19.54 | SI Trade |
14:49:48 - 12-Dec-25 |
| Buy* | 5 | €19.55 | SI Trade |
14:49:28 - 12-Dec-25 |
| Unknown* | 2 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 0 | €19.535 | SI Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 0 | €19.53 | SI Trade |
14:48:13 - 12-Dec-25 |
| Unknown* | 0 | €19.535 | SI Trade |
14:47:54 - 12-Dec-25 |
| Unknown* | 0 | €19.535 | OTC Trade |
14:46:48 - 12-Dec-25 |
| Unknown* | 0 | €19.535 | OTC Trade |
14:46:47 - 12-Dec-25 |
| Unknown* | 0 | €19.535 | OTC Trade |
14:46:47 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:45:37 - 12-Dec-25 |
| Unknown* | 0 | €19.515 | SI Trade |
14:43:34 - 12-Dec-25 |
| Unknown* | 0 | €19.52 | SI Trade |
14:43:20 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 0 | €19.525 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Buy* | 20 | €19.52 | SI Trade |
14:39:57 - 12-Dec-25 |
| Buy* | 332 | €19.525 | SI Trade |
14:39:55 - 12-Dec-25 |
| Buy* | 5 | €19.495 | SI Trade |
14:38:43 - 12-Dec-25 |
| Unknown* | 0 | €19.515 | OTC Trade |
14:37:27 - 12-Dec-25 |
| Unknown* | 0 | €19.515 | OTC Trade |
14:37:27 - 12-Dec-25 |
| Unknown* | 0 | €19.51 | SI Trade |
14:35:25 - 12-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
14:31:36 - 12-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | €19.535 | SI Trade |
14:31:02 - 12-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
14:29:11 - 12-Dec-25 |
| Unknown* | 0 | €19.545 | OTC Trade |
14:22:39 - 12-Dec-25 |
| Unknown* | 0 | €19.54 | SI Trade |
14:18:28 - 12-Dec-25 |
| Buy* | 17 | €19.5425 | SI Trade |
14:17:56 - 12-Dec-25 |
| Buy* | 17 | €19.5425 | SI Trade |
14:17:56 - 12-Dec-25 |
| Unknown* | 0 | €19.555 | SI Trade |
14:12:06 - 12-Dec-25 |
| Buy* | 625 | €19.55 | SI Trade |
14:09:00 - 12-Dec-25 |
| Unknown* | 0 | €19.545 | SI Trade |
14:07:56 - 12-Dec-25 |