| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238,611 | €18.5501 | OTC Trade |
17:10:31 - 05-Mar-26 |
| Unknown* | 2,386 | €18.55 | SI Trade Negotiated Trade |
16:49:50 - 05-Mar-26 |
| Unknown* | 12,586 | €18.55223 | SI Trade Negotiated Trade |
16:47:08 - 05-Mar-26 |
| Unknown* | 2,012 | €18.54777 | SI Trade Negotiated Trade |
16:47:08 - 05-Mar-26 |
| Sell* | 16,784 | €18.55 | SI Trade |
16:35:12 - 05-Mar-26 |
| Sell* | 82,678 | €18.55 | SI Trade |
16:35:12 - 05-Mar-26 |
| Sell* | 470 | €18.50 | SI Trade |
16:29:40 - 05-Mar-26 |
| Sell* | 138 | €18.505 | SI Trade |
16:29:09 - 05-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
16:28:53 - 05-Mar-26 |
| Unknown* | 1 | €18.505 | OTC Trade |
16:28:45 - 05-Mar-26 |
| Unknown* | 0 | €18.515 | SI Trade |
16:26:56 - 05-Mar-26 |
| Sell* | 21 | €18.52 | SI Trade |
16:26:11 - 05-Mar-26 |
| Sell* | 1 | €18.53 | SI Trade |
16:26:09 - 05-Mar-26 |
| Unknown* | 0 | €18.535 | OTC Trade |
16:24:49 - 05-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
16:23:16 - 05-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
16:23:16 - 05-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
16:23:16 - 05-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
16:23:16 - 05-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
16:23:16 - 05-Mar-26 |
| Sell* | 65 | €18.56 | SI Trade |
16:22:37 - 05-Mar-26 |
| Sell* | 1 | €18.565 | SI Trade |
16:22:37 - 05-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
16:22:37 - 05-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
16:22:02 - 05-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
16:21:28 - 05-Mar-26 |
| Unknown* | 0 | €18.58 | OTC Trade |
16:21:00 - 05-Mar-26 |
| Unknown* | 0 | €18.61 | SI Trade |
16:19:11 - 05-Mar-26 |
| Sell* | 1 | €18.625 | SI Trade |
16:18:58 - 05-Mar-26 |
| Sell* | 5 | €18.605 | SI Trade |
16:17:52 - 05-Mar-26 |
| Unknown* | 0 | €18.62 | SI Trade |
16:17:16 - 05-Mar-26 |
| Sell* | 2 | €18.61 | SI Trade |
16:16:55 - 05-Mar-26 |
| Unknown* | 0 | €18.62 | SI Trade |
16:16:47 - 05-Mar-26 |
| Sell* | 40 | €18.63 | SI Trade |
16:15:29 - 05-Mar-26 |
| Sell* | 3 | €18.605 | SI Trade |
16:14:51 - 05-Mar-26 |
| Unknown* | 0 | €18.605 | SI Trade |
16:12:33 - 05-Mar-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
16:10:50 - 05-Mar-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
16:10:49 - 05-Mar-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
16:10:49 - 05-Mar-26 |
| Sell* | 2 | €18.605 | SI Trade |
16:10:49 - 05-Mar-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
16:10:48 - 05-Mar-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
16:10:48 - 05-Mar-26 |
| Unknown* | 1 | €18.60 | OTC Trade |
16:10:48 - 05-Mar-26 |
| Sell* | 790 | €18.595 | SI Trade |
16:10:29 - 05-Mar-26 |
| Unknown* | 2 | €18.59 | OTC Trade |
16:09:46 - 05-Mar-26 |
| Sell* | 2 | €18.585 | SI Trade |
16:09:36 - 05-Mar-26 |
| Sell* | 7,641 | €18.60 | SI Trade |
16:09:09 - 05-Mar-26 |
| Sell* | 7,641 | €18.60 | SI Trade |
16:09:09 - 05-Mar-26 |
| Unknown* | 0 | €18.63 | SI Trade |
16:07:58 - 05-Mar-26 |
| Unknown* | 182 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 0 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 4 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 7 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 31 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 32 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 0 | €18.63 | OTC Trade |
16:07:51 - 05-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
16:07:45 - 05-Mar-26 |
| Sell* | 4 | €18.64 | SI Trade |
16:07:42 - 05-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
16:07:27 - 05-Mar-26 |
| Unknown* | 0 | €18.645 | SI Trade |
16:07:07 - 05-Mar-26 |
| Buy* | 1 | €18.70 | SI Trade |
16:04:42 - 05-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
16:04:42 - 05-Mar-26 |
| Buy* | 221 | €18.73 | SI Trade |
16:03:50 - 05-Mar-26 |
| Unknown* | 0 | €18.73 | SI Trade |
16:03:44 - 05-Mar-26 |
| Unknown* | 0 | €18.725 | SI Trade |
16:02:49 - 05-Mar-26 |
| Unknown* | 0 | €18.71 | SI Trade |
16:02:30 - 05-Mar-26 |
| Sell* | 54 | €18.20 | Automatic Execution |
15:59:59 - 05-Mar-26 |
| Unknown* | 0 | €18.725 | SI Trade |
15:59:33 - 05-Mar-26 |
| Buy* | 18 | €18.71 | SI Trade |
15:59:01 - 05-Mar-26 |
| Unknown* | 0 | €18.71 | SI Trade |
15:58:58 - 05-Mar-26 |
| Buy* | 124 | €18.69 | SI Trade |
15:58:12 - 05-Mar-26 |
| Unknown* | 124 | €18.69 | OTC Trade |
15:58:12 - 05-Mar-26 |
| Buy* | 3,127 | €18.67 | SI Trade |
15:56:39 - 05-Mar-26 |
| Buy* | 598 | €18.695 | SI Trade |
15:55:47 - 05-Mar-26 |
| Unknown* | 598 | €18.695 | OTC Trade |
15:55:47 - 05-Mar-26 |
| Buy* | 23 | €18.7475 | SI Trade |
15:54:07 - 05-Mar-26 |
| Unknown* | 0 | €18.715 | SI Trade |
15:53:11 - 05-Mar-26 |
| Buy* | 2,135 | €18.725 | SI Trade |
15:52:49 - 05-Mar-26 |
| Unknown* | 2,135 | €18.725 | OTC Trade |
15:52:49 - 05-Mar-26 |
| Unknown* | 0 | €18.745 | SI Trade |
15:52:08 - 05-Mar-26 |
| Unknown* | 0 | €18.745 | SI Trade |
15:50:51 - 05-Mar-26 |
| Buy* | 401 | €18.685 | SI Trade |
15:47:40 - 05-Mar-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:44:40 - 05-Mar-26 |
| Unknown* | 0 | €18.67 | SI Trade |
15:44:12 - 05-Mar-26 |
| Unknown* | 0 | €18.68 | SI Trade |
15:43:53 - 05-Mar-26 |
| Buy* | 24 | €18.70 | SI Trade |
15:41:05 - 05-Mar-26 |
| Buy* | 17 | €18.675 | SI Trade |
15:35:10 - 05-Mar-26 |
| Unknown* | 0 | €18.645 | SI Trade |
15:34:28 - 05-Mar-26 |
| Unknown* | 0 | €18.645 | SI Trade |
15:34:28 - 05-Mar-26 |
| Unknown* | 0 | €18.645 | SI Trade |
15:34:28 - 05-Mar-26 |
| Unknown* | 0 | €18.645 | SI Trade |
15:34:28 - 05-Mar-26 |
| Unknown* | 0 | €18.675 | OTC Trade |
15:32:56 - 05-Mar-26 |
| Buy* | 29 | €18.675 | SI Trade |
15:31:37 - 05-Mar-26 |
| Unknown* | 0 | €18.695 | SI Trade |
15:30:42 - 05-Mar-26 |
| Buy* | 18 | €18.71 | SI Trade |
15:30:10 - 05-Mar-26 |
| Buy* | 16 | €18.69 | SI Trade |
15:29:54 - 05-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
15:27:27 - 05-Mar-26 |
| Unknown* | 0 | €18.655 | OTC Trade |
15:26:50 - 05-Mar-26 |
| Buy* | 11 | €18.66 | SI Trade |
15:25:11 - 05-Mar-26 |
| Unknown* | 0 | €18.67 | SI Trade |
15:25:06 - 05-Mar-26 |
| Buy* | 120 | €18.675 | SI Trade |
15:24:47 - 05-Mar-26 |
| Unknown* | 0 | €18.695 | OTC Trade |
15:23:59 - 05-Mar-26 |
| Buy* | 13,000 | €18.6684 | SI Trade Negotiated Trade |
15:22:27 - 05-Mar-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:22:27 - 05-Mar-26 |
| Unknown* | 13,000 | €0.00 | SI Trade Negotiated Trade |
15:22:27 - 05-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:21:51 - 05-Mar-26 |
| Unknown* | 0 | €18.71 | SI Trade |
15:20:44 - 05-Mar-26 |
| Sell* | 2,000 | €18.71 | SI Trade |
15:20:42 - 05-Mar-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
15:19:53 - 05-Mar-26 |
| Unknown* | 1 | €18.735 | OTC Trade |
15:19:09 - 05-Mar-26 |
| Sell* | 34 | €18.735 | SI Trade |
15:19:04 - 05-Mar-26 |
| Unknown* | 34 | €18.735 | OTC Trade |
15:19:04 - 05-Mar-26 |
| Sell* | 4,204 | €18.7525 | SI Trade |
15:15:36 - 05-Mar-26 |
| Sell* | 4,204 | €18.7525 | SI Trade |
15:15:36 - 05-Mar-26 |
| Unknown* | 4,204 | €18.7525 | OTC Trade |
15:15:36 - 05-Mar-26 |
| Sell* | 2,500 | €18.755 | SI Trade |
15:15:30 - 05-Mar-26 |
| Sell* | 10,670 | €18.81438 | SI Trade Suspected SELL Trade |
15:13:32 - 05-Mar-26 |
| Sell* | 3,199 | €18.735 | SI Trade |
15:13:12 - 05-Mar-26 |
| Unknown* | 36 | €18.73 | OTC Trade |
15:13:04 - 05-Mar-26 |
| Sell* | 447 | €18.735 | SI Trade |
15:13:04 - 05-Mar-26 |
| Sell* | 431 | €18.735 | SI Trade |
15:13:02 - 05-Mar-26 |
| Sell* | 3,053 | €18.74 | SI Trade |
15:12:27 - 05-Mar-26 |
| Sell* | 15,911 | €18.735 | SI Trade |
15:12:27 - 05-Mar-26 |
| Sell* | 6,091 | €18.745 | SI Trade |
15:12:16 - 05-Mar-26 |
| Unknown* | 0 | €18.735 | SI Trade |
15:12:02 - 05-Mar-26 |
| Unknown* | 0 | €18.735 | SI Trade |
15:11:20 - 05-Mar-26 |
| Unknown* | 0 | €18.745 | SI Trade |
15:07:48 - 05-Mar-26 |
| Unknown* | 0 | €18.765 | SI Trade |
15:06:55 - 05-Mar-26 |
| Unknown* | 0 | €18.785 | SI Trade |
15:05:09 - 05-Mar-26 |
| Unknown* | 0 | €18.84 | SI Trade |
15:03:04 - 05-Mar-26 |
| Unknown* | 0 | €18.845 | OTC Trade |
15:02:01 - 05-Mar-26 |
| Unknown* | 0 | €18.835 | SI Trade |
15:01:18 - 05-Mar-26 |
| Sell* | 79 | €18.815 | SI Trade |
14:59:11 - 05-Mar-26 |
| Unknown* | 0 | €18.805 | SI Trade |
14:57:03 - 05-Mar-26 |
| Sell* | 15 | €18.79 | SI Trade |
14:54:27 - 05-Mar-26 |
| Unknown* | 0 | €18.79 | SI Trade |
14:52:09 - 05-Mar-26 |
| Unknown* | 0 | €18.76 | OTC Trade |
14:51:16 - 05-Mar-26 |
| Sell* | 113,498 | €18.735 | SI Trade |
14:50:10 - 05-Mar-26 |
| Sell* | 0 | €18.745 | SI Trade |
14:49:52 - 05-Mar-26 |
| Unknown* | 0 | €18.77 | SI Trade |
14:44:07 - 05-Mar-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
14:44:06 - 05-Mar-26 |
| Unknown* | 0 | €18.795 | SI Trade |
14:42:35 - 05-Mar-26 |
| Sell* | 78,475 | €18.795 | SI Trade |
14:40:14 - 05-Mar-26 |
| Unknown* | 0 | €18.855 | SI Trade |
14:37:26 - 05-Mar-26 |
| Unknown* | 0 | €18.855 | SI Trade |
14:37:07 - 05-Mar-26 |
| Unknown* | 0 | €18.855 | SI Trade |
14:36:57 - 05-Mar-26 |
| Unknown* | 7 | €18.87 | OTC Trade |
14:36:16 - 05-Mar-26 |
| Unknown* | 0 | €18.85 | SI Trade |
14:35:17 - 05-Mar-26 |
| Sell* | 16 | €18.81 | SI Trade |
14:33:31 - 05-Mar-26 |
| Unknown* | 0 | €18.81 | SI Trade |
14:33:10 - 05-Mar-26 |
| Sell* | 26 | €18.815 | SI Trade |
14:32:42 - 05-Mar-26 |
| Sell* | 1 | €18.82 | SI Trade |
14:32:33 - 05-Mar-26 |
| Unknown* | 0 | €18.805 | SI Trade |
14:32:18 - 05-Mar-26 |
| Unknown* | 0 | €18.785 | SI Trade |
14:31:32 - 05-Mar-26 |
| Sell* | 20 | €18.77 | SI Trade |
14:31:06 - 05-Mar-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:30:41 - 05-Mar-26 |
| Unknown* | 0 | €18.755 | OTC Trade |
14:29:11 - 05-Mar-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:27:23 - 05-Mar-26 |
| Sell* | 70 | €18.805 | SI Trade |
14:13:30 - 05-Mar-26 |
| Unknown* | 0 | €18.78 | OTC Trade |
14:05:43 - 05-Mar-26 |
| Sell* | 1 | €18.78 | SI Trade |
14:05:00 - 05-Mar-26 |
| Unknown* | 0 | €18.80 | OTC Trade |
14:04:16 - 05-Mar-26 |
| Sell* | 24 | €18.80 | SI Trade |
14:04:15 - 05-Mar-26 |
| Unknown* | 116 | €18.80 | OTC Trade |
14:04:13 - 05-Mar-26 |
| Sell* | 116 | €18.80 | SI Trade |
14:04:13 - 05-Mar-26 |
| Sell* | 35 | €18.80 | SI Trade |
14:04:13 - 05-Mar-26 |
| Sell* | 763 | €18.82 | SI Trade |
14:02:32 - 05-Mar-26 |
| Sell* | 763 | €18.82 | SI Trade |
14:02:32 - 05-Mar-26 |
| Sell* | 390 | €18.8175 | SI Trade |
14:02:28 - 05-Mar-26 |
| Sell* | 390 | €18.8175 | SI Trade |
14:02:28 - 05-Mar-26 |
| Unknown* | 0 | €18.83 | SI Trade |
14:02:23 - 05-Mar-26 |
| Sell* | 70 | €18.84 | SI Trade |
14:01:33 - 05-Mar-26 |
| Sell* | 2,314 | €18.835 | SI Trade |
13:58:42 - 05-Mar-26 |
| Buy* | 390 | €18.8875 | SI Trade |
13:51:33 - 05-Mar-26 |
| Buy* | 610 | €18.8875 | SI Trade |
13:51:33 - 05-Mar-26 |
| Buy* | 390 | €18.8875 | SI Trade |
13:51:33 - 05-Mar-26 |
| Buy* | 610 | €18.8875 | SI Trade |
13:51:33 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:27 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:27 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:27 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | OTC Trade |
13:49:26 - 05-Mar-26 |
| Unknown* | 2 | €18.865 | OTC Trade |
13:49:10 - 05-Mar-26 |
| Unknown* | 2 | €18.865 | OTC Trade |
13:49:10 - 05-Mar-26 |
| Buy* | 5 | €18.865 | SI Trade |
13:49:10 - 05-Mar-26 |
| Buy* | 23 | €18.875 | SI Trade |
13:48:48 - 05-Mar-26 |
| Buy* | 100 | €18.86 | SI Trade |
13:46:21 - 05-Mar-26 |
| Buy* | 1 | €18.875 | SI Trade |
13:45:56 - 05-Mar-26 |
| Unknown* | 8 | €18.87 | OTC Trade |
13:44:56 - 05-Mar-26 |
| Buy* | 32 | €18.88 | SI Trade |
13:40:51 - 05-Mar-26 |