| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €16.215 | SI Trade |
15:21:33 - 12-Sep-25 |
| Unknown* | 185 | €16.21 | OTC Trade |
15:20:33 - 12-Sep-25 |
| Unknown* | 315 | €16.21 | OTC Trade |
15:20:33 - 12-Sep-25 |
| Unknown* | 227 | €16.21 | OTC Trade |
15:20:27 - 12-Sep-25 |
| Unknown* | 783 | €16.21 | OTC Trade |
15:20:05 - 12-Sep-25 |
| Unknown* | 582 | €16.21 | OTC Trade |
15:19:27 - 12-Sep-25 |
| Unknown* | 252 | €16.2075 | OTC Trade |
15:19:27 - 12-Sep-25 |
| Unknown* | 233 | €16.2075 | OTC Trade |
15:19:27 - 12-Sep-25 |
| Unknown* | 631 | €16.21 | OTC Trade |
15:19:23 - 12-Sep-25 |
| Unknown* | 732 | €16.21 | OTC Trade |
15:19:12 - 12-Sep-25 |
| Unknown* | 861 | €16.21 | OTC Trade |
15:18:45 - 12-Sep-25 |
| Unknown* | 1,343 | €16.21 | OTC Trade |
15:18:23 - 12-Sep-25 |
| Unknown* | 1,240 | €16.21 | OTC Trade |
15:16:43 - 12-Sep-25 |
| Unknown* | 374 | €16.21 | OTC Trade |
15:16:43 - 12-Sep-25 |
| Unknown* | 631 | €16.21 | OTC Trade |
15:16:03 - 12-Sep-25 |
| Unknown* | 840 | €16.21 | OTC Trade |
15:15:46 - 12-Sep-25 |
| Unknown* | 1,193 | €16.21 | OTC Trade |
15:15:37 - 12-Sep-25 |
| Unknown* | 1,318 | €16.21 | OTC Trade |
15:15:37 - 12-Sep-25 |
| Unknown* | 1,394 | €16.21 | OTC Trade |
15:15:37 - 12-Sep-25 |
| Unknown* | 188 | €16.21 | OTC Trade |
15:15:37 - 12-Sep-25 |
| Unknown* | 384 | €16.21 | OTC Trade |
15:15:37 - 12-Sep-25 |
| Unknown* | 631 | €16.21 | OTC Trade |
15:15:35 - 12-Sep-25 |
| Unknown* | 1,936 | €16.21 | OTC Trade |
15:15:26 - 12-Sep-25 |
| Unknown* | 540 | €16.21 | OTC Trade |
15:15:26 - 12-Sep-25 |
| Unknown* | 405 | €16.21 | OTC Trade |
15:15:25 - 12-Sep-25 |
| Unknown* | 408 | €16.21 | OTC Trade |
15:15:25 - 12-Sep-25 |
| Unknown* | 631 | €16.21 | OTC Trade |
15:15:00 - 12-Sep-25 |
| Unknown* | 1,100 | €16.21 | OTC Trade |
15:14:56 - 12-Sep-25 |
| Unknown* | 564 | €16.21 | OTC Trade |
15:14:56 - 12-Sep-25 |
| Unknown* | 734 | €16.21 | OTC Trade |
15:14:45 - 12-Sep-25 |
| Unknown* | 169 | €16.215 | OTC Trade |
15:14:33 - 12-Sep-25 |
| Unknown* | 359 | €16.215 | OTC Trade |
15:14:33 - 12-Sep-25 |
| Buy* | 4 | €16.21 | SI Trade |
15:14:09 - 12-Sep-25 |
| Unknown* | 552 | €16.215 | OTC Trade |
15:13:21 - 12-Sep-25 |
| Unknown* | 619 | €16.215 | OTC Trade |
15:13:05 - 12-Sep-25 |
| Unknown* | 316 | €16.215 | OTC Trade |
15:13:03 - 12-Sep-25 |
| Unknown* | 265 | €16.215 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 186 | €16.215 | OTC Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | €16.215 | SI Trade |
15:11:15 - 12-Sep-25 |
| Buy* | 3,000 | €16.22 | SI Trade |
15:10:36 - 12-Sep-25 |
| Buy* | 40 | €16.21 | SI Trade |
15:09:33 - 12-Sep-25 |
| Buy* | 4,346 | €16.2075 | SI Trade |
15:07:55 - 12-Sep-25 |
| Buy* | 4,346 | €16.2075 | SI Trade |
15:07:55 - 12-Sep-25 |
| Sell* | 3,091 | €16.20 | SI Trade |
15:06:23 - 12-Sep-25 |
| Sell* | 30 | €16.20 | SI Trade |
15:05:24 - 12-Sep-25 |
| Sell* | 43 | €16.20 | SI Trade |
15:05:20 - 12-Sep-25 |
| Sell* | 1 | €16.20 | SI Trade |
15:05:20 - 12-Sep-25 |
| Buy* | 209 | €16.205 | SI Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 0 | €16.195 | SI Trade |
15:03:51 - 12-Sep-25 |
| Sell* | 5,000 | €16.20 | SI Trade |
15:03:48 - 12-Sep-25 |
| Sell* | 5,000 | €16.20 | SI Trade |
15:03:48 - 12-Sep-25 |
| Sell* | 5,000 | €16.195 | SI Trade |
15:03:27 - 12-Sep-25 |
| Unknown* | 728 | €16.2125 | OTC Trade |
15:01:40 - 12-Sep-25 |
| Unknown* | 435 | €16.215 | OTC Trade |
15:01:40 - 12-Sep-25 |
| Buy* | 203 | €16.22 | SI Trade |
15:01:39 - 12-Sep-25 |
| Buy* | 179 | €16.22 | SI Trade |
15:01:39 - 12-Sep-25 |
| Buy* | 112 | €16.22 | SI Trade |
15:01:39 - 12-Sep-25 |
| Unknown* | 0 | €16.22 | SI Trade |
15:01:09 - 12-Sep-25 |
| Unknown* | 255 | €16.215 | OTC Trade |
15:01:04 - 12-Sep-25 |
| Buy* | 625 | €16.215 | SI Trade |
15:00:33 - 12-Sep-25 |
| Unknown* | 157 | €16.215 | OTC Trade |
15:00:13 - 12-Sep-25 |
| Unknown* | 391 | €16.215 | OTC Trade |
15:00:07 - 12-Sep-25 |
| Unknown* | 510 | €16.215 | OTC Trade |
15:00:03 - 12-Sep-25 |
| Unknown* | 159 | €16.215 | OTC Trade |
15:00:03 - 12-Sep-25 |
| Buy* | 53 | €16.22 | SI Trade |
15:00:01 - 12-Sep-25 |
| Unknown* | 866 | €16.215 | OTC Trade |
14:59:59 - 12-Sep-25 |
| Unknown* | 548 | €16.215 | OTC Trade |
14:59:59 - 12-Sep-25 |
| Buy* | 227 | €16.215 | SI Trade |
14:58:42 - 12-Sep-25 |
| Buy* | 1 | €16.21 | SI Trade |
14:57:15 - 12-Sep-25 |
| Unknown* | 0 | €16.215 | SI Trade |
14:55:35 - 12-Sep-25 |
| Buy* | 300 | €16.215 | SI Trade |
14:55:28 - 12-Sep-25 |
| Buy* | 120 | €16.215 | SI Trade |
14:55:23 - 12-Sep-25 |
| Unknown* | 0 | €16.19 | SI Trade |
14:52:29 - 12-Sep-25 |
| Sell* | 1 | €16.19 | SI Trade |
14:52:23 - 12-Sep-25 |
| Sell* | 38 | €16.18 | SI Trade |
14:51:56 - 12-Sep-25 |
| Unknown* | 0 | €16.185 | SI Trade |
14:51:46 - 12-Sep-25 |
| Buy* | 2,716 | €16.205 | SI Trade |
14:47:53 - 12-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:47:46 - 12-Sep-25 |
| Buy* | 580 | €16.21 | SI Trade |
14:47:30 - 12-Sep-25 |
| Sell* | 325 | €16.19 | SI Trade |
14:44:03 - 12-Sep-25 |
| Unknown* | 0 | €16.19 | SI Trade |
14:41:32 - 12-Sep-25 |
| Unknown* | 6 | €16.185 | OTC Trade |
14:40:17 - 12-Sep-25 |
| Unknown* | 6 | €16.185 | OTC Trade |
14:40:17 - 12-Sep-25 |
| Unknown* | 6 | €16.185 | OTC Trade |
14:40:17 - 12-Sep-25 |
| Unknown* | 6 | €16.185 | OTC Trade |
14:40:17 - 12-Sep-25 |
| Unknown* | 6 | €16.185 | OTC Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 7 | €16.185 | SI Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 7 | €16.185 | SI Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 7 | €16.185 | SI Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 7 | €16.185 | SI Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 7 | €16.185 | SI Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 7 | €16.185 | SI Trade |
14:40:17 - 12-Sep-25 |
| Sell* | 1,727 | €16.18 | SI Trade |
14:39:59 - 12-Sep-25 |
| Sell* | 370 | €16.175 | SI Trade |
14:39:54 - 12-Sep-25 |
| Sell* | 529 | €16.175 | SI Trade |
14:39:54 - 12-Sep-25 |
| Sell* | 1,901 | €16.175 | SI Trade |
14:39:54 - 12-Sep-25 |
| Unknown* | 1 | €16.14 | OTC Trade |
14:39:12 - 12-Sep-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:37:53 - 12-Sep-25 |
| Buy* | 2,180 | €16.15 | SI Trade |
14:37:33 - 12-Sep-25 |
| Buy* | 1,596 | €16.15 | SI Trade |
14:37:33 - 12-Sep-25 |
| Buy* | 995 | €16.15 | SI Trade |
14:37:33 - 12-Sep-25 |
| Buy* | 2,038 | €16.15 | SI Trade |
14:37:33 - 12-Sep-25 |
| Buy* | 747 | €16.15 | SI Trade |
14:37:33 - 12-Sep-25 |
| Buy* | 407 | €16.15 | SI Trade |
14:37:32 - 12-Sep-25 |
| Buy* | 219 | €16.15 | SI Trade |
14:37:32 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:23 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:23 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:23 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:23 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:23 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:22 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
14:37:22 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 166 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 887 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 1,392 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 282 | €16.15 | SI Trade |
14:37:11 - 12-Sep-25 |
| Buy* | 1,906 | €16.145 | Suspected BUY Trade |
14:35:15 - 12-Sep-25 |
| Unknown* | 1 | €16.145 | OTC Trade |
14:35:05 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:33:47 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:33:36 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:33:36 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:33:36 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:33:36 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:33:36 - 12-Sep-25 |
| Unknown* | 0 | €16.145 | OTC Trade |
14:33:36 - 12-Sep-25 |
| Buy* | 1 | €16.14 | SI Trade |
14:33:11 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €16.13 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Buy* | 5 | €16.13 | SI Trade |
14:30:32 - 12-Sep-25 |
| Buy* | 1 | €16.12 | SI Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 0 | €16.11 | SI Trade |
14:28:53 - 12-Sep-25 |
| Unknown* | 2 | €16.11 | OTC Trade |
14:28:37 - 12-Sep-25 |
| Buy* | 1 | €16.11 | SI Trade |
14:26:57 - 12-Sep-25 |
| Buy* | 34 | €16.10 | SI Trade |
14:24:04 - 12-Sep-25 |
| Buy* | 109 | €16.10 | SI Trade |
14:24:02 - 12-Sep-25 |
| Buy* | 18 | €16.085 | SI Trade |
14:20:48 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:22 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Buy* | 10 | €16.095 | SI Trade |
14:14:48 - 12-Sep-25 |
| Buy* | 4 | €16.095 | SI Trade |
14:13:57 - 12-Sep-25 |
| Buy* | 86 | €16.095 | SI Trade |
14:13:56 - 12-Sep-25 |
| Buy* | 26 | €16.095 | SI Trade |
14:13:55 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:12 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:12 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:12 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:11 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:11 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:11 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:11:11 - 12-Sep-25 |
| Buy* | 1 | €16.085 | SI Trade |
14:10:41 - 12-Sep-25 |
| Unknown* | 0 | €16.11 | SI Trade |
14:05:33 - 12-Sep-25 |
| Unknown* | 0 | €16.095 | SI Trade |
14:04:13 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:01 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:00 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:00 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:00 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:00 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:00 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | OTC Trade |
14:04:00 - 12-Sep-25 |
| Unknown* | 32 | €16.065 | OTC Trade |
13:54:59 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | SI Trade |
13:51:43 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
13:51:23 - 12-Sep-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
13:51:23 - 12-Sep-25 |