| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,880 | €21.03 | SI Trade Negotiated Trade |
16:58:08 - 29-Jan-26 |
| Unknown* | 5,808 | €21.03252 | SI Trade Negotiated Trade |
16:47:07 - 29-Jan-26 |
| Unknown* | 4,320 | €21.03 | SI Trade |
16:35:26 - 29-Jan-26 |
| Unknown* | 10,153 | €21.03 | SI Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 18 | €20.50 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 15 | €20.50 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Unknown* | 47 | €21.00 | SI Trade |
16:29:52 - 29-Jan-26 |
| Sell* | 884 | €20.99 | SI Trade |
16:29:48 - 29-Jan-26 |
| Sell* | 884 | €20.99 | SI Trade |
16:29:48 - 29-Jan-26 |
| Sell* | 408 | €20.99 | SI Trade |
16:29:43 - 29-Jan-26 |
| Sell* | 408 | €20.99 | SI Trade |
16:29:43 - 29-Jan-26 |
| Buy* | 956 | €21.005 | SI Trade |
16:29:36 - 29-Jan-26 |
| Unknown* | 501 | €21.00 | SI Trade |
16:29:29 - 29-Jan-26 |
| Unknown* | 501 | €21.00 | SI Trade |
16:29:29 - 29-Jan-26 |
| Sell* | 504 | €20.99 | SI Trade |
16:29:22 - 29-Jan-26 |
| Sell* | 504 | €20.99 | SI Trade |
16:29:22 - 29-Jan-26 |
| Sell* | 496 | €20.99 | SI Trade |
16:29:18 - 29-Jan-26 |
| Sell* | 496 | €20.99 | SI Trade |
16:29:18 - 29-Jan-26 |
| Sell* | 497 | €20.99 | SI Trade |
16:29:15 - 29-Jan-26 |
| Sell* | 497 | €20.99 | SI Trade |
16:29:15 - 29-Jan-26 |
| Unknown* | 498 | €21.00 | SI Trade |
16:29:12 - 29-Jan-26 |
| Unknown* | 498 | €21.00 | SI Trade |
16:29:12 - 29-Jan-26 |
| Buy* | 1,574 | €21.01 | SI Trade |
16:28:56 - 29-Jan-26 |
| Sell* | 470 | €20.99 | SI Trade |
16:28:38 - 29-Jan-26 |
| Sell* | 470 | €20.99 | SI Trade |
16:28:38 - 29-Jan-26 |
| Unknown* | 178 | €21.00 | SI Trade |
16:28:38 - 29-Jan-26 |
| Sell* | 475 | €20.99 | SI Trade |
16:28:33 - 29-Jan-26 |
| Sell* | 475 | €20.99 | SI Trade |
16:28:33 - 29-Jan-26 |
| Sell* | 474 | €20.99 | SI Trade |
16:28:30 - 29-Jan-26 |
| Sell* | 474 | €20.99 | SI Trade |
16:28:30 - 29-Jan-26 |
| Sell* | 482 | €20.99 | SI Trade |
16:28:26 - 29-Jan-26 |
| Sell* | 482 | €20.99 | SI Trade |
16:28:26 - 29-Jan-26 |
| Unknown* | 177 | €21.00 | SI Trade |
16:28:26 - 29-Jan-26 |
| Unknown* | 472 | €21.00 | SI Trade |
16:28:21 - 29-Jan-26 |
| Unknown* | 472 | €21.00 | SI Trade |
16:28:21 - 29-Jan-26 |
| Unknown* | 470 | €21.00 | SI Trade |
16:28:18 - 29-Jan-26 |
| Unknown* | 470 | €21.00 | SI Trade |
16:28:18 - 29-Jan-26 |
| Unknown* | 419 | €21.00 | SI Trade |
16:28:15 - 29-Jan-26 |
| Unknown* | 419 | €21.00 | SI Trade |
16:28:15 - 29-Jan-26 |
| Unknown* | 472 | €21.00 | SI Trade |
16:28:11 - 29-Jan-26 |
| Unknown* | 472 | €21.00 | SI Trade |
16:28:11 - 29-Jan-26 |
| Buy* | 467 | €21.01 | SI Trade |
16:28:06 - 29-Jan-26 |
| Buy* | 467 | €21.01 | SI Trade |
16:28:06 - 29-Jan-26 |
| Buy* | 4 | €21.01 | SI Trade |
16:28:02 - 29-Jan-26 |
| Buy* | 463 | €21.01 | SI Trade |
16:28:00 - 29-Jan-26 |
| Buy* | 463 | €21.01 | SI Trade |
16:28:00 - 29-Jan-26 |
| Buy* | 178 | €21.02 | SI Trade |
16:27:58 - 29-Jan-26 |
| Buy* | 537 | €21.005 | SI Trade |
16:27:49 - 29-Jan-26 |
| Buy* | 537 | €21.005 | SI Trade |
16:27:49 - 29-Jan-26 |
| Unknown* | 534 | €21.00 | SI Trade |
16:27:44 - 29-Jan-26 |
| Unknown* | 534 | €21.00 | SI Trade |
16:27:44 - 29-Jan-26 |
| Unknown* | 533 | €21.00 | SI Trade |
16:27:39 - 29-Jan-26 |
| Unknown* | 533 | €21.00 | SI Trade |
16:27:39 - 29-Jan-26 |
| Unknown* | 540 | €21.00 | SI Trade |
16:27:35 - 29-Jan-26 |
| Unknown* | 540 | €21.00 | SI Trade |
16:27:35 - 29-Jan-26 |
| Buy* | 524 | €21.01 | SI Trade |
16:27:31 - 29-Jan-26 |
| Buy* | 524 | €21.01 | SI Trade |
16:27:31 - 29-Jan-26 |
| Unknown* | 0 | €21.02 | SI Trade |
16:27:26 - 29-Jan-26 |
| Buy* | 526 | €21.01 | SI Trade |
16:27:25 - 29-Jan-26 |
| Buy* | 526 | €21.01 | SI Trade |
16:27:25 - 29-Jan-26 |
| Buy* | 408 | €21.01 | SI Trade |
16:27:22 - 29-Jan-26 |
| Buy* | 408 | €21.01 | SI Trade |
16:27:22 - 29-Jan-26 |
| Buy* | 527 | €21.015 | SI Trade |
16:27:19 - 29-Jan-26 |
| Buy* | 527 | €21.015 | SI Trade |
16:27:19 - 29-Jan-26 |
| Buy* | 533 | €21.02 | SI Trade |
16:27:15 - 29-Jan-26 |
| Buy* | 533 | €21.02 | SI Trade |
16:27:15 - 29-Jan-26 |
| Buy* | 533 | €21.02 | SI Trade |
16:27:12 - 29-Jan-26 |
| Buy* | 533 | €21.02 | SI Trade |
16:27:12 - 29-Jan-26 |
| Buy* | 2 | €21.03 | SI Trade |
16:27:11 - 29-Jan-26 |
| Buy* | 589 | €21.02 | SI Trade |
16:27:07 - 29-Jan-26 |
| Buy* | 589 | €21.02 | SI Trade |
16:27:07 - 29-Jan-26 |
| Buy* | 499 | €21.02 | SI Trade |
16:27:07 - 29-Jan-26 |
| Buy* | 499 | €21.02 | SI Trade |
16:27:07 - 29-Jan-26 |
| Buy* | 430 | €21.03 | SI Trade |
16:26:58 - 29-Jan-26 |
| Buy* | 430 | €21.03 | SI Trade |
16:26:58 - 29-Jan-26 |
| Buy* | 1 | €21.03 | SI Trade |
16:26:56 - 29-Jan-26 |
| Buy* | 506 | €21.03 | SI Trade |
16:26:55 - 29-Jan-26 |
| Buy* | 506 | €21.03 | SI Trade |
16:26:55 - 29-Jan-26 |
| Buy* | 375 | €21.03 | SI Trade |
16:26:54 - 29-Jan-26 |
| Buy* | 375 | €21.03 | SI Trade |
16:26:54 - 29-Jan-26 |
| Buy* | 498 | €21.03 | SI Trade |
16:26:50 - 29-Jan-26 |
| Buy* | 498 | €21.03 | SI Trade |
16:26:50 - 29-Jan-26 |
| Unknown* | 0 | €21.03 | SI Trade |
16:26:44 - 29-Jan-26 |
| Unknown* | 801 | €21.03 | OTC Trade |
16:26:44 - 29-Jan-26 |
| Buy* | 480 | €21.02 | SI Trade |
16:26:33 - 29-Jan-26 |
| Buy* | 480 | €21.02 | SI Trade |
16:26:33 - 29-Jan-26 |
| Buy* | 38 | €21.03 | SI Trade |
16:26:32 - 29-Jan-26 |
| Buy* | 362 | €21.02 | SI Trade |
16:26:27 - 29-Jan-26 |
| Buy* | 362 | €21.02 | SI Trade |
16:26:27 - 29-Jan-26 |
| Buy* | 487 | €21.02 | SI Trade |
16:26:19 - 29-Jan-26 |
| Buy* | 487 | €21.02 | SI Trade |
16:26:19 - 29-Jan-26 |
| Buy* | 1 | €21.03 | SI Trade |
16:26:16 - 29-Jan-26 |
| Buy* | 487 | €21.025 | SI Trade |
16:26:15 - 29-Jan-26 |
| Buy* | 487 | €21.025 | SI Trade |
16:26:15 - 29-Jan-26 |
| Buy* | 483 | €21.025 | SI Trade |
16:26:12 - 29-Jan-26 |
| Buy* | 483 | €21.025 | SI Trade |
16:26:12 - 29-Jan-26 |
| Buy* | 489 | €21.025 | SI Trade |
16:26:08 - 29-Jan-26 |
| Buy* | 489 | €21.025 | SI Trade |
16:26:08 - 29-Jan-26 |
| Buy* | 482 | €21.025 | SI Trade |
16:26:05 - 29-Jan-26 |
| Buy* | 482 | €21.025 | SI Trade |
16:26:05 - 29-Jan-26 |
| Buy* | 492 | €21.02 | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 492 | €21.02 | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 491 | €21.02 | SI Trade |
16:25:58 - 29-Jan-26 |
| Buy* | 491 | €21.02 | SI Trade |
16:25:58 - 29-Jan-26 |
| Buy* | 483 | €21.02 | SI Trade |
16:25:55 - 29-Jan-26 |
| Buy* | 483 | €21.02 | SI Trade |
16:25:55 - 29-Jan-26 |
| Buy* | 374 | €21.02 | SI Trade |
16:25:54 - 29-Jan-26 |
| Buy* | 374 | €21.02 | SI Trade |
16:25:54 - 29-Jan-26 |
| Buy* | 486 | €21.02 | SI Trade |
16:25:47 - 29-Jan-26 |
| Buy* | 486 | €21.02 | SI Trade |
16:25:47 - 29-Jan-26 |
| Buy* | 21 | €21.03 | SI Trade |
16:25:42 - 29-Jan-26 |
| Unknown* | 5 | €21.00 | SI Trade |
16:25:27 - 29-Jan-26 |
| Sell* | 529 | €20.99 | SI Trade |
16:25:25 - 29-Jan-26 |
| Sell* | 529 | €20.99 | SI Trade |
16:25:25 - 29-Jan-26 |
| Sell* | 533 | €20.99 | SI Trade |
16:25:20 - 29-Jan-26 |
| Sell* | 533 | €20.99 | SI Trade |
16:25:20 - 29-Jan-26 |
| Sell* | 548 | €20.99 | SI Trade |
16:25:16 - 29-Jan-26 |
| Sell* | 548 | €20.99 | SI Trade |
16:25:16 - 29-Jan-26 |
| Unknown* | 0 | €20.98 | SI Trade |
16:25:15 - 29-Jan-26 |
| Sell* | 554 | €20.98 | SI Trade |
16:25:11 - 29-Jan-26 |
| Sell* | 554 | €20.98 | SI Trade |
16:25:11 - 29-Jan-26 |
| Sell* | 555 | €20.98 | SI Trade |
16:25:05 - 29-Jan-26 |
| Sell* | 555 | €20.98 | SI Trade |
16:25:05 - 29-Jan-26 |
| Sell* | 1 | €20.99 | SI Trade |
16:25:04 - 29-Jan-26 |
| Sell* | 3,254 | €20.995 | SI Trade |
16:25:00 - 29-Jan-26 |
| Unknown* | 519 | €21.00 | SI Trade |
16:24:44 - 29-Jan-26 |
| Unknown* | 519 | €21.00 | SI Trade |
16:24:44 - 29-Jan-26 |
| Sell* | 200 | €20.99 | SI Trade |
16:24:26 - 29-Jan-26 |
| Sell* | 525 | €20.98 | SI Trade |
16:24:18 - 29-Jan-26 |
| Sell* | 525 | €20.98 | SI Trade |
16:24:18 - 29-Jan-26 |
| Sell* | 524 | €20.98 | SI Trade |
16:24:11 - 29-Jan-26 |
| Sell* | 524 | €20.98 | SI Trade |
16:24:11 - 29-Jan-26 |
| Sell* | 100 | €20.98 | SI Trade |
16:24:08 - 29-Jan-26 |
| Sell* | 2 | €20.98 | SI Trade |
16:24:01 - 29-Jan-26 |
| Sell* | 529 | €20.98 | SI Trade |
16:23:56 - 29-Jan-26 |
| Sell* | 529 | €20.98 | SI Trade |
16:23:56 - 29-Jan-26 |
| Sell* | 571 | €20.975 | SI Trade |
16:23:38 - 29-Jan-26 |
| Sell* | 571 | €20.975 | SI Trade |
16:23:38 - 29-Jan-26 |
| Sell* | 570 | €20.975 | SI Trade |
16:23:31 - 29-Jan-26 |
| Sell* | 570 | €20.975 | SI Trade |
16:23:31 - 29-Jan-26 |
| Unknown* | 0 | €20.98 | SI Trade |
16:23:26 - 29-Jan-26 |
| Sell* | 1 | €20.97 | SI Trade |
16:23:23 - 29-Jan-26 |
| Sell* | 589 | €20.97 | SI Trade |
16:23:21 - 29-Jan-26 |
| Sell* | 589 | €20.97 | SI Trade |
16:23:21 - 29-Jan-26 |
| Sell* | 555 | €20.98 | SI Trade |
16:23:04 - 29-Jan-26 |
| Sell* | 555 | €20.98 | SI Trade |
16:23:04 - 29-Jan-26 |
| Sell* | 70 | €20.985 | SI Trade |
16:23:02 - 29-Jan-26 |
| Sell* | 2,233 | €20.98 | SI Trade |
16:22:54 - 29-Jan-26 |
| Sell* | 620 | €20.97 | SI Trade |
16:22:50 - 29-Jan-26 |
| Sell* | 620 | €20.97 | SI Trade |
16:22:50 - 29-Jan-26 |
| Sell* | 36,082 | €20.98 | SI Trade |
16:22:45 - 29-Jan-26 |
| Sell* | 8,428 | €20.98 | SI Trade |
16:22:45 - 29-Jan-26 |
| Sell* | 565 | €20.98 | SI Trade |
16:22:39 - 29-Jan-26 |
| Sell* | 565 | €20.98 | SI Trade |
16:22:39 - 29-Jan-26 |
| Sell* | 528 | €20.99 | SI Trade |
16:22:33 - 29-Jan-26 |
| Sell* | 528 | €20.99 | SI Trade |
16:22:33 - 29-Jan-26 |
| Unknown* | 44 | €21.00 | SI Trade |
16:22:33 - 29-Jan-26 |
| Unknown* | 516 | €21.00 | SI Trade |
16:22:27 - 29-Jan-26 |
| Unknown* | 516 | €21.00 | SI Trade |
16:22:27 - 29-Jan-26 |
| Buy* | 4 | €21.01 | SI Trade |
16:22:07 - 29-Jan-26 |
| Unknown* | 483 | €21.00 | SI Trade |
16:22:06 - 29-Jan-26 |
| Unknown* | 483 | €21.00 | SI Trade |
16:22:06 - 29-Jan-26 |
| Unknown* | 481 | €21.00 | SI Trade |
16:22:04 - 29-Jan-26 |
| Unknown* | 481 | €21.00 | SI Trade |
16:22:04 - 29-Jan-26 |
| Unknown* | 494 | €21.00 | SI Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 494 | €21.00 | SI Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 496 | €21.00 | SI Trade |
16:22:00 - 29-Jan-26 |
| Unknown* | 496 | €21.00 | SI Trade |
16:22:00 - 29-Jan-26 |
| Unknown* | 480 | €21.00 | SI Trade |
16:21:58 - 29-Jan-26 |
| Unknown* | 480 | €21.00 | SI Trade |
16:21:58 - 29-Jan-26 |
| Unknown* | 490 | €21.00 | SI Trade |
16:21:55 - 29-Jan-26 |
| Unknown* | 490 | €21.00 | SI Trade |
16:21:55 - 29-Jan-26 |
| Sell* | 491 | €20.99 | SI Trade |
16:21:46 - 29-Jan-26 |
| Sell* | 491 | €20.99 | SI Trade |
16:21:46 - 29-Jan-26 |
| Unknown* | 4 | €21.00 | SI Trade |
16:21:46 - 29-Jan-26 |
| Sell* | 373 | €20.99 | SI Trade |
16:21:41 - 29-Jan-26 |
| Sell* | 373 | €20.99 | SI Trade |
16:21:41 - 29-Jan-26 |
| Sell* | 486 | €20.99 | SI Trade |
16:21:37 - 29-Jan-26 |
| Sell* | 486 | €20.99 | SI Trade |
16:21:37 - 29-Jan-26 |
| Sell* | 492 | €20.99 | SI Trade |
16:21:34 - 29-Jan-26 |
| Sell* | 492 | €20.99 | SI Trade |
16:21:34 - 29-Jan-26 |
| Unknown* | 1 | €21.00 | SI Trade |
16:21:34 - 29-Jan-26 |
| Sell* | 477 | €20.99 | SI Trade |
16:21:31 - 29-Jan-26 |
| Sell* | 477 | €20.99 | SI Trade |
16:21:31 - 29-Jan-26 |
| Sell* | 491 | €20.99 | SI Trade |
16:21:27 - 29-Jan-26 |
| Sell* | 491 | €20.99 | SI Trade |
16:21:27 - 29-Jan-26 |
| Sell* | 490 | €20.99 | SI Trade |
16:21:24 - 29-Jan-26 |
| Sell* | 490 | €20.99 | SI Trade |
16:21:24 - 29-Jan-26 |
| Sell* | 481 | €20.99 | SI Trade |
16:21:20 - 29-Jan-26 |
| Sell* | 481 | €20.99 | SI Trade |
16:21:20 - 29-Jan-26 |
| Buy* | 457 | €21.01 | SI Trade |
16:21:02 - 29-Jan-26 |
| Buy* | 457 | €21.01 | SI Trade |
16:21:02 - 29-Jan-26 |
| Buy* | 345 | €21.01 | SI Trade |
16:20:42 - 29-Jan-26 |
| Buy* | 345 | €21.01 | SI Trade |
16:20:42 - 29-Jan-26 |
| Buy* | 15,000 | €21.01 | SI Trade |
16:20:25 - 29-Jan-26 |
| Buy* | 557 | €21.01 | SI Trade |
16:19:58 - 29-Jan-26 |
| Buy* | 557 | €21.01 | SI Trade |
16:19:58 - 29-Jan-26 |
| Buy* | 557 | €21.01 | SI Trade |
16:19:49 - 29-Jan-26 |
| Buy* | 557 | €21.01 | SI Trade |
16:19:49 - 29-Jan-26 |
| Buy* | 522 | €21.01 | SI Trade |
16:19:36 - 29-Jan-26 |