| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,093 | €17.70712 | SI Trade Negotiated Trade |
16:47:12 - 21-Nov-25 |
| Unknown* | 25,295 | €17.70288 | SI Trade Negotiated Trade |
16:47:11 - 21-Nov-25 |
| Sell* | 211 | €17.97 | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Unknown* | 0 | €17.685 | SI Trade |
16:29:38 - 21-Nov-25 |
| Sell* | 1,980 | €17.695 | SI Trade |
16:28:03 - 21-Nov-25 |
| Unknown* | 0 | €17.68 | SI Trade |
16:27:49 - 21-Nov-25 |
| Sell* | 378 | €17.69 | SI Trade |
16:27:11 - 21-Nov-25 |
| Sell* | 26 | €17.685 | SI Trade |
16:27:05 - 21-Nov-25 |
| Unknown* | 0 | €17.685 | SI Trade |
16:26:31 - 21-Nov-25 |
| Sell* | 21 | €17.685 | SI Trade |
16:26:31 - 21-Nov-25 |
| Unknown* | 0 | €17.68 | SI Trade |
16:24:37 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
16:23:35 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
16:23:35 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
16:23:35 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
16:23:35 - 21-Nov-25 |
| Unknown* | 0 | €17.675 | SI Trade |
16:23:03 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
16:22:45 - 21-Nov-25 |
| Sell* | 2,654 | €17.685 | SI Trade |
16:21:59 - 21-Nov-25 |
| Sell* | 222 | €17.685 | SI Trade |
16:21:43 - 21-Nov-25 |
| Sell* | 17 | €17.675 | SI Trade |
16:21:27 - 21-Nov-25 |
| Unknown* | 0 | €17.64 | SI Trade |
16:19:53 - 21-Nov-25 |
| Unknown* | 0 | €17.64 | SI Trade |
16:19:50 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
16:19:44 - 21-Nov-25 |
| Sell* | 35 | €17.6425 | SI Trade |
16:19:34 - 21-Nov-25 |
| Sell* | 35 | €17.6425 | SI Trade |
16:19:34 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
16:19:32 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
16:19:32 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
16:19:32 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
16:19:32 - 21-Nov-25 |
| Sell* | 400 | €17.66 | SI Trade |
16:19:13 - 21-Nov-25 |
| Unknown* | 0 | €17.66 | SI Trade |
16:18:18 - 21-Nov-25 |
| Sell* | 2,383 | €17.6675 | SI Trade |
16:17:45 - 21-Nov-25 |
| Sell* | 8 | €17.665 | SI Trade |
16:16:12 - 21-Nov-25 |
| Sell* | 29,178 | €17.65 | SI Trade |
16:12:13 - 21-Nov-25 |
| Sell* | 1 | €17.64 | SI Trade |
16:11:30 - 21-Nov-25 |
| Sell* | 2,222 | €17.65 | SI Trade |
16:11:23 - 21-Nov-25 |
| Sell* | 2 | €17.64 | SI Trade |
16:07:36 - 21-Nov-25 |
| Unknown* | 0 | €17.625 | SI Trade |
16:04:39 - 21-Nov-25 |
| Unknown* | 0 | €17.64 | SI Trade |
16:03:49 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
16:01:19 - 21-Nov-25 |
| Sell* | 1,618 | €17.70 | SI Trade |
15:55:44 - 21-Nov-25 |
| Sell* | 1,618 | €17.70 | SI Trade |
15:55:44 - 21-Nov-25 |
| Unknown* | 1 | €17.55352 | Currency Conversion Negotiated Trade |
15:55:19 - 21-Nov-25 |
| Sell* | 3,300 | €17.69 | SI Trade |
15:55:15 - 21-Nov-25 |
| Sell* | 574 | €17.69 | SI Trade |
15:55:08 - 21-Nov-25 |
| Sell* | 574 | €17.69 | SI Trade |
15:55:08 - 21-Nov-25 |
| Sell* | 200 | €17.70 | SI Trade |
15:53:50 - 21-Nov-25 |
| Unknown* | 0 | €17.695 | SI Trade |
15:53:38 - 21-Nov-25 |
| Unknown* | 0 | €17.695 | SI Trade |
15:51:44 - 21-Nov-25 |
| Unknown* | 0 | €17.695 | SI Trade |
15:49:00 - 21-Nov-25 |
| Sell* | 457 | €17.695 | SI Trade |
15:48:23 - 21-Nov-25 |
| Unknown* | 457 | €17.695 | OTC Trade |
15:48:23 - 21-Nov-25 |
| Sell* | 125 | €17.665 | SI Trade |
15:42:24 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
15:42:22 - 21-Nov-25 |
| Sell* | 726 | €17.635 | SI Trade |
15:41:04 - 21-Nov-25 |
| Unknown* | 0 | €17.63 | SI Trade |
15:41:00 - 21-Nov-25 |
| Sell* | 2,700 | €17.6325 | SI Trade |
15:38:56 - 21-Nov-25 |
| Sell* | 951 | €17.635 | SI Trade |
15:38:54 - 21-Nov-25 |
| Sell* | 821 | €17.63 | SI Trade |
15:37:45 - 21-Nov-25 |
| Sell* | 929 | €17.63 | SI Trade |
15:37:04 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:55 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Unknown* | 0 | €17.645 | SI Trade |
15:36:36 - 21-Nov-25 |
| Sell* | 1,853 | €17.65 | SI Trade |
15:36:31 - 21-Nov-25 |
| Unknown* | 257 | €17.705 | SI Trade |
15:35:55 - 21-Nov-25 |
| Unknown* | -257 | €0.00 | SI Trade Correction |
15:35:55 - 21-Nov-25 |
| Unknown* | 257 | €0.00 | SI Trade |
15:35:55 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
15:35:21 - 21-Nov-25 |
| Sell* | 300 | €17.675 | SI Trade |
15:35:06 - 21-Nov-25 |
| Sell* | 2,415 | €17.69 | SI Trade |
15:33:02 - 21-Nov-25 |
| Sell* | 150 | €17.655 | SI Trade |
15:30:09 - 21-Nov-25 |
| Sell* | 61 | €17.67 | SI Trade |
15:29:42 - 21-Nov-25 |
| Sell* | 61 | €17.67 | SI Trade |
15:29:42 - 21-Nov-25 |
| Sell* | 1,884 | €17.6625 | SI Trade |
15:28:59 - 21-Nov-25 |
| Sell* | 1,884 | €17.6625 | SI Trade |
15:28:59 - 21-Nov-25 |
| Unknown* | 1,884 | €17.6625 | OTC Trade |
15:28:59 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
15:28:57 - 21-Nov-25 |
| Unknown* | 0 | €17.67 | SI Trade |
15:28:57 - 21-Nov-25 |
| Sell* | 179 | €17.675 | SI Trade |
15:28:27 - 21-Nov-25 |
| Sell* | 1,286 | €17.67 | SI Trade |
15:28:20 - 21-Nov-25 |
| Unknown* | 0 | €17.675 | SI Trade |
15:28:20 - 21-Nov-25 |
| Buy* | 1,483 | €17.715 | SI Trade |
15:25:47 - 21-Nov-25 |
| Buy* | 1,483 | €17.715 | SI Trade |
15:25:47 - 21-Nov-25 |
| Sell* | 676 | €17.70 | SI Trade |
15:24:26 - 21-Nov-25 |
| Sell* | 895 | €17.70 | SI Trade |
15:24:02 - 21-Nov-25 |
| Sell* | 895 | €17.70 | SI Trade |
15:24:02 - 21-Nov-25 |
| Sell* | 918 | €17.685 | SI Trade |
15:22:11 - 21-Nov-25 |
| Buy* | 825 | €17.705 | SI Trade |
15:20:10 - 21-Nov-25 |
| Buy* | 825 | €17.705 | SI Trade |
15:20:10 - 21-Nov-25 |
| Buy* | 44 | €17.705 | SI Trade |
15:19:01 - 21-Nov-25 |
| Sell* | 1,073 | €17.70 | SI Trade |
15:18:35 - 21-Nov-25 |
| Sell* | 1,073 | €17.70 | SI Trade |
15:18:35 - 21-Nov-25 |
| Buy* | 911 | €17.7025 | SI Trade |
15:18:03 - 21-Nov-25 |
| Buy* | 911 | €17.7025 | SI Trade |
15:18:03 - 21-Nov-25 |
| Buy* | 699 | €17.705 | SI Trade |
15:17:02 - 21-Nov-25 |
| Buy* | 699 | €17.705 | SI Trade |
15:17:02 - 21-Nov-25 |
| Buy* | 536 | €17.705 | SI Trade |
15:17:01 - 21-Nov-25 |
| Buy* | 536 | €17.705 | SI Trade |
15:17:01 - 21-Nov-25 |
| Buy* | 619 | €17.71 | SI Trade |
15:16:35 - 21-Nov-25 |
| Buy* | 619 | €17.71 | SI Trade |
15:16:35 - 21-Nov-25 |
| Buy* | 492 | €17.705 | SI Trade |
15:16:05 - 21-Nov-25 |
| Buy* | 492 | €17.705 | SI Trade |
15:16:05 - 21-Nov-25 |
| Buy* | 610 | €17.715 | SI Trade |
15:14:45 - 21-Nov-25 |
| Buy* | 610 | €17.715 | SI Trade |
15:14:45 - 21-Nov-25 |
| Buy* | 517 | €17.715 | SI Trade |
15:14:42 - 21-Nov-25 |
| Buy* | 517 | €17.715 | SI Trade |
15:14:42 - 21-Nov-25 |
| Buy* | 11 | €17.71 | SI Trade |
15:14:23 - 21-Nov-25 |
| Buy* | 590 | €17.71 | SI Trade |
15:13:31 - 21-Nov-25 |
| Buy* | 590 | €17.71 | SI Trade |
15:13:31 - 21-Nov-25 |
| Buy* | 538 | €17.71 | SI Trade |
15:13:21 - 21-Nov-25 |
| Buy* | 538 | €17.71 | SI Trade |
15:13:21 - 21-Nov-25 |
| Buy* | 778 | €17.7025 | SI Trade |
15:12:35 - 21-Nov-25 |
| Buy* | 54 | €17.7025 | SI Trade |
15:12:35 - 21-Nov-25 |
| Buy* | 778 | €17.7025 | SI Trade |
15:12:35 - 21-Nov-25 |
| Buy* | 595 | €17.705 | SI Trade |
15:12:08 - 21-Nov-25 |
| Buy* | 595 | €17.705 | SI Trade |
15:12:08 - 21-Nov-25 |
| Unknown* | 11 | €17.76019 | Currency Conversion Negotiated Trade |
15:11:46 - 21-Nov-25 |
| Sell* | 919 | €17.70 | SI Trade |
15:11:24 - 21-Nov-25 |
| Sell* | 919 | €17.70 | SI Trade |
15:11:24 - 21-Nov-25 |
| Sell* | 573 | €17.70 | SI Trade |
15:11:13 - 21-Nov-25 |
| Unknown* | 0 | €17.695 | SI Trade |
15:08:55 - 21-Nov-25 |
| Sell* | 647 | €17.70 | SI Trade |
15:08:13 - 21-Nov-25 |
| Sell* | 406 | €17.70 | SI Trade |
15:08:09 - 21-Nov-25 |
| Buy* | 521 | €17.71 | SI Trade |
15:06:24 - 21-Nov-25 |
| Buy* | 663 | €17.705 | SI Trade |
15:06:06 - 21-Nov-25 |
| Buy* | 663 | €17.705 | SI Trade |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | €17.69 | SI Trade |
15:04:44 - 21-Nov-25 |
| Buy* | 620 | €17.71 | SI Trade |
15:01:07 - 21-Nov-25 |
| Buy* | 548 | €17.7275 | SI Trade |
14:59:47 - 21-Nov-25 |
| Buy* | 698 | €17.725 | SI Trade |
14:59:35 - 21-Nov-25 |
| Buy* | 698 | €17.725 | SI Trade |
14:59:35 - 21-Nov-25 |
| Sell* | 370,199 | €17.54 | SI Trade |
14:58:11 - 21-Nov-25 |
| Sell* | 124,054 | €17.54 | SI Trade |
14:58:11 - 21-Nov-25 |
| Buy* | 387 | €17.7125 | SI Trade |
14:57:45 - 21-Nov-25 |
| Buy* | 387 | €17.7125 | SI Trade |
14:57:45 - 21-Nov-25 |
| Buy* | 578 | €17.71 | SI Trade |
14:57:04 - 21-Nov-25 |
| Unknown* | 0 | €17.72 | SI Trade |
14:56:32 - 21-Nov-25 |
| Buy* | 701 | €17.715 | SI Trade |
14:56:28 - 21-Nov-25 |
| Buy* | 701 | €17.715 | SI Trade |
14:56:28 - 21-Nov-25 |
| Buy* | 2 | €17.73 | SI Trade |
14:55:37 - 21-Nov-25 |
| Unknown* | 0 | €17.73 | SI Trade |
14:55:35 - 21-Nov-25 |
| Buy* | 563 | €17.71 | SI Trade |
14:53:22 - 21-Nov-25 |
| Sell* | 2,453 | €17.70 | SI Trade |
14:52:04 - 21-Nov-25 |
| Buy* | 2 | €17.705 | SI Trade |
14:50:25 - 21-Nov-25 |
| Buy* | 3,441 | €17.7025 | Suspected BUY Trade |
14:49:58 - 21-Nov-25 |
| Buy* | 179 | €17.705 | SI Trade |
14:49:06 - 21-Nov-25 |
| Buy* | 179 | €17.705 | SI Trade |
14:49:06 - 21-Nov-25 |
| Unknown* | 0 | €17.71 | SI Trade |
14:49:02 - 21-Nov-25 |
| Sell* | 404 | €17.70 | SI Trade |
14:44:30 - 21-Nov-25 |
| Sell* | 339 | €17.70 | SI Trade |
14:43:25 - 21-Nov-25 |
| Buy* | 586 | €17.71 | SI Trade |
14:43:01 - 21-Nov-25 |
| Buy* | 586 | €17.71 | SI Trade |
14:43:01 - 21-Nov-25 |
| Buy* | 381 | €17.71 | SI Trade |
14:43:00 - 21-Nov-25 |
| Sell* | 344 | €17.70 | SI Trade |
14:40:12 - 21-Nov-25 |
| Buy* | 517 | €17.715 | SI Trade |
14:39:53 - 21-Nov-25 |
| Buy* | 517 | €17.715 | SI Trade |
14:39:53 - 21-Nov-25 |
| Buy* | 464 | €17.72 | SI Trade |
14:39:12 - 21-Nov-25 |
| Buy* | 538 | €17.72 | SI Trade |
14:38:39 - 21-Nov-25 |
| Buy* | 538 | €17.72 | SI Trade |
14:38:39 - 21-Nov-25 |
| Buy* | 542 | €17.73 | SI Trade |
14:38:03 - 21-Nov-25 |
| Buy* | 335 | €17.73 | SI Trade |
14:37:56 - 21-Nov-25 |
| Buy* | 570 | €17.7375 | SI Trade |
14:37:50 - 21-Nov-25 |
| Buy* | 570 | €17.7375 | SI Trade |
14:37:50 - 21-Nov-25 |
| Unknown* | 0 | €17.73 | SI Trade |
14:35:56 - 21-Nov-25 |
| Buy* | 391 | €17.715 | SI Trade |
14:35:22 - 21-Nov-25 |
| Buy* | 391 | €17.715 | SI Trade |
14:35:22 - 21-Nov-25 |
| Unknown* | 0 | €17.73 | SI Trade |
14:34:01 - 21-Nov-25 |
| Buy* | 640 | €17.715 | SI Trade |
14:33:42 - 21-Nov-25 |
| Buy* | 640 | €17.715 | SI Trade |
14:33:42 - 21-Nov-25 |
| Buy* | 708 | €17.7175 | SI Trade |
14:32:57 - 21-Nov-25 |
| Buy* | 708 | €17.7175 | SI Trade |
14:32:57 - 21-Nov-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Buy* | 1 | €17.72 | SI Trade |
14:31:08 - 21-Nov-25 |
| Buy* | 550 | €17.715 | SI Trade |
14:30:54 - 21-Nov-25 |
| Unknown* | 0 | €17.725 | SI Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 0 | €17.725 | SI Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 0 | €17.725 | SI Trade |
14:30:39 - 21-Nov-25 |
| Buy* | 5,210 | €17.715 | SI Trade |
14:30:38 - 21-Nov-25 |
| Buy* | 206 | €17.715 | SI Trade |
14:30:38 - 21-Nov-25 |
| Buy* | 5,210 | €17.715 | SI Trade |
14:30:38 - 21-Nov-25 |
| Buy* | 206 | €17.715 | SI Trade |
14:30:38 - 21-Nov-25 |
| Sell* | 444 | €17.70 | SI Trade |
14:27:20 - 21-Nov-25 |
| Buy* | 542 | €17.705 | SI Trade |
14:26:39 - 21-Nov-25 |
| Buy* | 542 | €17.705 | SI Trade |
14:26:39 - 21-Nov-25 |
| Buy* | 1,000 | €17.715 | SI Trade |
14:21:58 - 21-Nov-25 |
| Unknown* | 1,000 | €17.715 | OTC Trade |
14:21:58 - 21-Nov-25 |
| Unknown* | 0 | €17.715 | SI Trade |
14:21:52 - 21-Nov-25 |
| Buy* | 380 | €17.705 | SI Trade |
14:20:16 - 21-Nov-25 |