| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €18.545 | SI Trade |
10:05:57 - 26-Mar-26 |
| Sell* | 67 | €18.515 | SI Trade |
10:05:36 - 26-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:02:33 - 26-Mar-26 |
| Sell* | 6 | €18.47 | SI Trade |
10:01:12 - 26-Mar-26 |
| Sell* | 25 | €18.515 | SI Trade |
09:58:13 - 26-Mar-26 |
| Unknown* | 0 | €18.495 | SI Trade |
09:54:26 - 26-Mar-26 |
| Sell* | 1 | €18.505 | SI Trade |
09:53:48 - 26-Mar-26 |
| Unknown* | 1 | €18.515 | OTC Trade |
09:53:46 - 26-Mar-26 |
| Unknown* | 5 | €18.51 | OTC Trade |
09:53:46 - 26-Mar-26 |
| Unknown* | 1 | €18.515 | OTC Trade |
09:53:45 - 26-Mar-26 |
| Unknown* | 1 | €18.515 | OTC Trade |
09:53:45 - 26-Mar-26 |
| Unknown* | 1 | €18.515 | OTC Trade |
09:53:45 - 26-Mar-26 |
| Unknown* | 3 | €18.515 | OTC Trade |
09:53:45 - 26-Mar-26 |
| Sell* | 1 | €18.475 | SI Trade |
09:50:46 - 26-Mar-26 |
| Sell* | 1 | €18.475 | SI Trade |
09:50:43 - 26-Mar-26 |
| Sell* | 1 | €18.455 | SI Trade |
09:49:18 - 26-Mar-26 |
| Sell* | 398 | €18.46 | SI Trade |
09:48:15 - 26-Mar-26 |
| Sell* | 1 | €18.46 | SI Trade |
09:48:10 - 26-Mar-26 |
| Unknown* | 0 | €18.42 | SI Trade |
09:42:42 - 26-Mar-26 |
| Unknown* | 0 | €18.415 | SI Trade |
09:42:41 - 26-Mar-26 |
| Sell* | 8 | €18.41 | SI Trade |
09:42:35 - 26-Mar-26 |
| Unknown* | 0 | €18.42 | SI Trade |
09:41:43 - 26-Mar-26 |
| Unknown* | 0 | €18.425 | SI Trade |
09:41:40 - 26-Mar-26 |
| Unknown* | 0 | €18.43 | SI Trade |
09:41:35 - 26-Mar-26 |
| Sell* | 2,755 | €18.425 | SI Trade |
09:41:05 - 26-Mar-26 |
| Sell* | 110 | €18.41 | SI Trade |
09:38:56 - 26-Mar-26 |
| Sell* | 95 | €18.41 | SI Trade |
09:38:38 - 26-Mar-26 |
| Sell* | 2,608 | €18.41 | SI Trade |
09:38:38 - 26-Mar-26 |
| Unknown* | 0 | €18.42 | SI Trade |
09:38:16 - 26-Mar-26 |
| Sell* | 79 | €18.415 | SI Trade |
09:37:46 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.405 | OTC Trade |
09:37:19 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Unknown* | 0 | €18.41 | OTC Trade |
09:37:18 - 26-Mar-26 |
| Sell* | 30 | €18.40 | SI Trade |
09:36:26 - 26-Mar-26 |
| Sell* | 95 | €18.40 | SI Trade |
09:36:18 - 26-Mar-26 |
| Sell* | 2,751 | €18.40 | SI Trade |
09:36:18 - 26-Mar-26 |
| Unknown* | 0 | €18.425 | SI Trade |
09:34:10 - 26-Mar-26 |
| Sell* | 1 | €18.42 | SI Trade |
09:32:18 - 26-Mar-26 |
| Sell* | 2,937 | €18.405 | SI Trade |
09:30:56 - 26-Mar-26 |
| Sell* | 659 | €18.42 | SI Trade |
09:29:47 - 26-Mar-26 |
| Sell* | 67 | €18.43 | SI Trade |
09:29:19 - 26-Mar-26 |
| Sell* | 37 | €18.455 | SI Trade |
09:28:25 - 26-Mar-26 |
| Sell* | 236 | €18.4575 | SI Trade |
09:27:58 - 26-Mar-26 |
| Sell* | 2,417 | €18.4575 | SI Trade |
09:27:58 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €18.445 | SI Trade |
09:26:35 - 26-Mar-26 |
| Sell* | 10 | €18.45 | SI Trade |
09:26:35 - 26-Mar-26 |
| Sell* | 1 | €18.46 | SI Trade |
09:25:47 - 26-Mar-26 |
| Sell* | 2,409 | €18.4625 | SI Trade |
09:25:38 - 26-Mar-26 |
| Sell* | 69 | €18.46 | SI Trade |
09:25:19 - 26-Mar-26 |
| Sell* | 2,350 | €18.49 | SI Trade |
09:21:38 - 26-Mar-26 |
| Sell* | 106 | €18.49 | SI Trade |
09:21:38 - 26-Mar-26 |
| Sell* | 93 | €18.48 | SI Trade |
09:19:45 - 26-Mar-26 |
| Unknown* | 0 | €18.485 | OTC Trade |
09:18:49 - 26-Mar-26 |
| Unknown* | 0 | €18.485 | OTC Trade |
09:18:49 - 26-Mar-26 |
| Unknown* | 0 | €18.485 | OTC Trade |
09:18:49 - 26-Mar-26 |
| Unknown* | 0 | €18.485 | OTC Trade |
09:18:49 - 26-Mar-26 |
| Sell* | 318 | €18.4925 | SI Trade |
09:17:20 - 26-Mar-26 |
| Sell* | 262 | €18.4975 | SI Trade |
09:16:57 - 26-Mar-26 |
| Sell* | 2,870 | €18.4975 | SI Trade |
09:16:57 - 26-Mar-26 |
| Sell* | 27 | €18.5075 | SI Trade |
09:16:11 - 26-Mar-26 |
| Sell* | 1,178 | €18.505 | SI Trade |
09:16:08 - 26-Mar-26 |
| Sell* | 2,171 | €18.5125 | SI Trade |
09:14:48 - 26-Mar-26 |
| Sell* | 262 | €18.5125 | SI Trade |
09:14:48 - 26-Mar-26 |
| Sell* | 262 | €18.5125 | SI Trade |
09:13:29 - 26-Mar-26 |
| Sell* | 80 | €18.53 | SI Trade |
09:12:34 - 26-Mar-26 |
| Unknown* | 0 | €18.54 | SI Trade |
09:12:00 - 26-Mar-26 |
| Buy* | 576 | €18.56 | SI Trade |
09:11:21 - 26-Mar-26 |
| Buy* | 197 | €18.56 | SI Trade |
09:11:21 - 26-Mar-26 |
| Sell* | 1,174 | €18.495 | SI Trade |
09:09:03 - 26-Mar-26 |
| Sell* | 1,174 | €18.495 | SI Trade |
09:09:03 - 26-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:08:54 - 26-Mar-26 |
| Sell* | 1,131 | €18.515 | SI Trade |
09:08:18 - 26-Mar-26 |
| Sell* | 1,131 | €18.515 | SI Trade |
09:08:18 - 26-Mar-26 |
| Sell* | 3,357 | €18.525 | SI Trade |
09:07:48 - 26-Mar-26 |
| Sell* | 172 | €18.525 | SI Trade |
09:07:48 - 26-Mar-26 |
| Unknown* | 0 | €18.535 | SI Trade |
09:05:38 - 26-Mar-26 |
| Sell* | 500 | €18.505 | SI Trade |
09:04:51 - 26-Mar-26 |
| Sell* | 1,501 | €18.475 | SI Trade |
09:04:17 - 26-Mar-26 |
| Sell* | 1,501 | €18.475 | SI Trade |
09:04:17 - 26-Mar-26 |
| Sell* | 100 | €18.4725 | SI Trade |
09:04:02 - 26-Mar-26 |
| Sell* | 2,092 | €18.4725 | SI Trade |
09:04:02 - 26-Mar-26 |
| Unknown* | 0 | €18.47 | SI Trade |
09:03:49 - 26-Mar-26 |
| Unknown* | 0 | €18.47 | SI Trade |
09:03:49 - 26-Mar-26 |
| Sell* | 1 | €18.49 | SI Trade |
09:03:41 - 26-Mar-26 |
| Sell* | 27 | €18.49 | SI Trade |
09:03:29 - 26-Mar-26 |
| Sell* | 1,275 | €18.50 | SI Trade |
09:03:14 - 26-Mar-26 |
| Sell* | 1,275 | €18.50 | SI Trade |
09:03:14 - 26-Mar-26 |
| Sell* | 2,245 | €18.515 | SI Trade |
09:02:46 - 26-Mar-26 |
| Sell* | 1 | €18.52 | SI Trade |
09:02:34 - 26-Mar-26 |
| Sell* | 1 | €18.52 | SI Trade |
09:02:32 - 26-Mar-26 |
| Unknown* | 0 | €18.535 | SI Trade |
09:00:34 - 26-Mar-26 |
| Sell* | 2,942 | €18.535 | SI Trade |
09:00:33 - 26-Mar-26 |
| Sell* | 7 | €18.545 | SI Trade |
09:00:31 - 26-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
08:59:18 - 26-Mar-26 |
| Unknown* | 79 | €18.55 | SI Trade |
08:59:14 - 26-Mar-26 |
| Buy* | 1 | €18.555 | SI Trade |
08:58:54 - 26-Mar-26 |
| Buy* | 1 | €18.555 | SI Trade |
08:57:26 - 26-Mar-26 |
| Sell* | 3 | €18.525 | SI Trade |
08:55:22 - 26-Mar-26 |
| Sell* | 2,524 | €18.52 | SI Trade |
08:53:36 - 26-Mar-26 |
| Sell* | 1,286 | €18.525 | SI Trade |
08:53:12 - 26-Mar-26 |
| Sell* | 1,286 | €18.525 | SI Trade |
08:53:12 - 26-Mar-26 |
| Sell* | 2,271 | €18.5175 | SI Trade |
08:52:04 - 26-Mar-26 |
| Sell* | 1 | €18.515 | SI Trade |
08:51:56 - 26-Mar-26 |
| Sell* | 52 | €18.52 | SI Trade |
08:51:45 - 26-Mar-26 |
| Sell* | 1 | €18.5225 | SI Trade |
08:51:38 - 26-Mar-26 |
| Sell* | 2,614 | €18.5075 | SI Trade |
08:47:58 - 26-Mar-26 |
| Sell* | 1,821 | €18.50 | SI Trade |
08:46:40 - 26-Mar-26 |
| Unknown* | 2 | €18.50 | OTC Trade |
08:45:32 - 26-Mar-26 |
| Unknown* | 0 | €18.505 | SI Trade |
08:45:30 - 26-Mar-26 |
| Sell* | 1 | €18.505 | SI Trade |
08:45:18 - 26-Mar-26 |
| Sell* | 69 | €18.51 | SI Trade |
08:44:49 - 26-Mar-26 |
| Sell* | 1 | €18.505 | SI Trade |
08:44:31 - 26-Mar-26 |
| Sell* | 665 | €18.505 | SI Trade |
08:44:29 - 26-Mar-26 |
| Sell* | 665 | €18.505 | SI Trade |
08:44:29 - 26-Mar-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
08:43:33 - 26-Mar-26 |
| Sell* | 1,752 | €18.545 | SI Trade |
08:42:58 - 26-Mar-26 |
| Sell* | 1,925 | €18.5425 | SI Trade |
08:42:08 - 26-Mar-26 |
| Sell* | 30 | €18.545 | SI Trade |
08:42:07 - 26-Mar-26 |
| Sell* | 1 | €18.545 | SI Trade |
08:41:40 - 26-Mar-26 |
| Sell* | 1,500 | €18.5475 | SI Trade |
08:41:21 - 26-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:41:03 - 26-Mar-26 |
| Sell* | 68 | €18.535 | SI Trade |
08:40:39 - 26-Mar-26 |
| Unknown* | 0 | €18.53 | SI Trade |
08:40:28 - 26-Mar-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:40:23 - 26-Mar-26 |
| Sell* | 2,064 | €18.52 | SI Trade |
08:40:21 - 26-Mar-26 |
| Sell* | 1,701 | €18.5425 | SI Trade |
08:39:18 - 26-Mar-26 |
| Sell* | 50 | €18.515 | SI Trade |
08:38:44 - 26-Mar-26 |
| Unknown* | 50 | €18.515 | OTC Trade |
08:38:43 - 26-Mar-26 |
| Sell* | 1 | €18.52 | SI Trade |
08:38:29 - 26-Mar-26 |
| Sell* | 1,689 | €18.525 | SI Trade |
08:38:28 - 26-Mar-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:37:22 - 26-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:36:56 - 26-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
08:36:42 - 26-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:36:39 - 26-Mar-26 |
| Unknown* | 2,417 | €18.55 | SI Trade |
08:36:34 - 26-Mar-26 |
| Buy* | 1 | €18.555 | SI Trade |
08:36:29 - 26-Mar-26 |
| Sell* | 1,000 | €18.545 | SI Trade |
08:36:11 - 26-Mar-26 |
| Unknown* | 1 | €18.55 | SI Trade |
08:36:01 - 26-Mar-26 |
| Buy* | 1 | €18.56 | SI Trade |
08:35:41 - 26-Mar-26 |
| Buy* | 1,065 | €18.56 | SI Trade |
08:35:41 - 26-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
08:35:08 - 26-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
08:34:49 - 26-Mar-26 |
| Buy* | 2,008 | €18.5625 | SI Trade |
08:34:45 - 26-Mar-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:34:30 - 26-Mar-26 |
| Buy* | 1 | €18.57 | SI Trade |
08:33:10 - 26-Mar-26 |
| Buy* | 2,048 | €18.555 | SI Trade |
08:32:08 - 26-Mar-26 |
| Buy* | 524 | €18.555 | SI Trade |
08:31:37 - 26-Mar-26 |
| Unknown* | 536 | €18.555 | OTC Trade |
08:31:34 - 26-Mar-26 |
| Buy* | 1,483 | €18.5575 | SI Trade |
08:31:11 - 26-Mar-26 |
| Buy* | 1,493 | €18.57 | SI Trade |
08:30:31 - 26-Mar-26 |
| Buy* | 63 | €18.555 | SI Trade |
08:29:28 - 26-Mar-26 |
| Buy* | 948 | €18.62 | SI Trade |
08:28:08 - 26-Mar-26 |
| Buy* | 948 | €18.62 | SI Trade |
08:28:08 - 26-Mar-26 |
| Buy* | 1,516 | €18.555 | SI Trade |
08:26:02 - 26-Mar-26 |
| Buy* | 2,127 | €18.56 | SI Trade |
08:25:48 - 26-Mar-26 |
| Buy* | 1 | €18.57 | SI Trade |
08:25:12 - 26-Mar-26 |
| Unknown* | 150 | €18.56 | OTC Trade |
08:24:54 - 26-Mar-26 |
| Buy* | 150 | €18.56 | SI Trade |
08:24:54 - 26-Mar-26 |
| Buy* | 126 | €18.555 | SI Trade |
08:24:54 - 26-Mar-26 |
| Unknown* | 0 | €18.57 | SI Trade |
08:23:35 - 26-Mar-26 |
| Sell* | 160 | €18.545 | SI Trade |
08:22:44 - 26-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:22:40 - 26-Mar-26 |
| Buy* | 1 | €18.555 | SI Trade |
08:22:29 - 26-Mar-26 |
| Buy* | 1,619 | €18.56 | SI Trade |
08:22:08 - 26-Mar-26 |
| Buy* | 39 | €18.56 | SI Trade |
08:21:45 - 26-Mar-26 |
| Buy* | 1 | €18.56 | SI Trade |
08:21:44 - 26-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
08:21:18 - 26-Mar-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
08:21:02 - 26-Mar-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
08:21:02 - 26-Mar-26 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
08:20:50 - 26-Mar-26 |