| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,744 | €13.34077 | SI Trade Negotiated Trade |
17:06:40 - 16-May-25 |
| Buy* | 97 | €13.3201 | SI Trade Negotiated Trade |
17:03:51 - 16-May-25 |
| Buy* | 376 | €13.40 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Buy* | 142 | €13.40 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Buy* | 4,547 | €13.40161 | SI Trade Negotiated Trade |
16:47:03 - 16-May-25 |
| Buy* | 47,823 | €13.39839 | SI Trade Negotiated Trade |
16:47:02 - 16-May-25 |
| Unknown* | 4,343 | €13.40 | OTC Trade |
16:37:04 - 16-May-25 |
| Buy* | 37,612 | €13.40 | SI Trade Negotiated Trade |
16:36:45 - 16-May-25 |
| Buy* | 2 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 490 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 6,995 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 1,098 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 872 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 76 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 10 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 950 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Buy* | 985 | €13.40 | SI Trade |
16:35:28 - 16-May-25 |
| Sell* | 1 | €13.10 | Uncrossing Trade |
16:35:10 - 16-May-25 |
| Buy* | 573 | €13.385 | SI Trade |
16:29:55 - 16-May-25 |
| Buy* | 963 | €13.38 | SI Trade |
16:29:01 - 16-May-25 |
| Buy* | 14 | €13.385 | SI Trade |
16:28:33 - 16-May-25 |
| Buy* | 2 | €13.38 | SI Trade |
16:28:12 - 16-May-25 |
| Buy* | 62 | €13.375 | SI Trade |
16:27:34 - 16-May-25 |
| Buy* | 4 | €13.375 | SI Trade |
16:27:31 - 16-May-25 |
| Buy* | 931 | €13.375 | SI Trade |
16:26:45 - 16-May-25 |
| Buy* | 133 | €13.38 | SI Trade |
16:25:15 - 16-May-25 |
| Buy* | 133 | €13.38 | SI Trade |
16:25:15 - 16-May-25 |
| Buy* | 421 | €13.385 | SI Trade |
16:25:12 - 16-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
16:22:16 - 16-May-25 |
| Buy* | 80 | €13.38 | SI Trade |
16:20:08 - 16-May-25 |
| Buy* | 2,000 | €13.375 | SI Trade |
16:19:57 - 16-May-25 |
| Buy* | 49 | €13.38 | SI Trade |
16:19:42 - 16-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
16:19:13 - 16-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
16:18:06 - 16-May-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
16:12:30 - 16-May-25 |
| Unknown* | 0 | €13.37 | SI Trade |
16:11:53 - 16-May-25 |
| Unknown* | 4 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 3 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 2 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 2 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 4 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 3 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 4 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 4 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 2 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 3 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 2 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 2 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 1 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Unknown* | 3 | €13.355 | OTC Trade |
16:01:03 - 16-May-25 |
| Buy* | 4 | €13.355 | SI Trade |
16:01:03 - 16-May-25 |
| Buy* | 3 | €13.355 | SI Trade |
16:01:03 - 16-May-25 |
| Buy* | 4 | €13.355 | SI Trade |
16:01:03 - 16-May-25 |
| Buy* | 4 | €13.355 | SI Trade |
16:01:03 - 16-May-25 |
| Buy* | 3 | €13.355 | SI Trade |
16:01:03 - 16-May-25 |
| Buy* | 1 | €13.34 | SI Trade |
15:55:44 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
15:53:20 - 16-May-25 |
| Buy* | 4 | €13.35 | SI Trade |
15:47:34 - 16-May-25 |
| Buy* | 94 | €13.35 | SI Trade |
15:47:31 - 16-May-25 |
| Unknown* | 12,154 | €13.3625 | Negotiated Trade OTC Trade |
15:44:23 - 16-May-25 |
| Unknown* | 12,154 | €13.3625 | Negotiated Trade OTC Trade |
15:44:23 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
15:43:59 - 16-May-25 |
| Buy* | 63 | €13.34 | SI Trade |
15:42:37 - 16-May-25 |
| Unknown* | 62 | €13.34 | OTC Trade |
15:42:36 - 16-May-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
15:33:20 - 16-May-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
15:33:20 - 16-May-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
15:33:20 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:33:19 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:33:19 - 16-May-25 |
| Unknown* | 1 | €13.345 | OTC Trade |
15:33:19 - 16-May-25 |
| Buy* | 81 | €13.3425 | SI Trade |
15:32:03 - 16-May-25 |
| Buy* | 81 | €13.3425 | SI Trade |
15:32:03 - 16-May-25 |
| Buy* | 2 | €13.35 | SI Trade |
15:31:20 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:30:27 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
15:28:36 - 16-May-25 |
| Unknown* | 0 | €13.355 | SI Trade |
15:27:55 - 16-May-25 |
| Unknown* | 0 | €13.35 | SI Trade |
15:25:59 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
15:21:06 - 16-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
15:18:51 - 16-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
15:18:04 - 16-May-25 |
| Buy* | 25 | €13.38 | SI Trade |
15:17:27 - 16-May-25 |
| Buy* | 1 | €13.38 | SI Trade |
15:16:28 - 16-May-25 |
| Buy* | 1 | €13.375 | SI Trade |
15:14:55 - 16-May-25 |
| Buy* | 4 | €13.385 | SI Trade |
15:14:47 - 16-May-25 |
| Buy* | 489 | €13.375 | SI Trade |
15:13:02 - 16-May-25 |
| Buy* | 489 | €13.375 | SI Trade |
15:13:02 - 16-May-25 |
| Unknown* | 0 | €13.405 | SI Trade |
15:04:02 - 16-May-25 |
| Unknown* | 0 | €13.41 | SI Trade |
15:03:58 - 16-May-25 |
| Unknown* | 0 | €13.42 | SI Trade |
15:02:48 - 16-May-25 |
| Unknown* | 6 | €13.395 | OTC Trade |
14:59:44 - 16-May-25 |
| Unknown* | 0 | €13.405 | SI Trade |
14:58:49 - 16-May-25 |
| Unknown* | 174 | €13.42249 | Currency Conversion Negotiated Trade |
14:58:12 - 16-May-25 |
| Buy* | 436 | €13.40 | SI Trade |
14:57:36 - 16-May-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:57:32 - 16-May-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:57:32 - 16-May-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:57:32 - 16-May-25 |
| Buy* | 687 | €13.40 | SI Trade |
14:57:22 - 16-May-25 |
| Buy* | 488 | €13.395 | SI Trade |
14:54:28 - 16-May-25 |
| Buy* | 444 | €13.385 | SI Trade |
14:51:00 - 16-May-25 |
| Buy* | 527 | €13.39 | SI Trade |
14:48:27 - 16-May-25 |
| Buy* | 488 | €13.385 | SI Trade |
14:47:33 - 16-May-25 |
| Buy* | 563 | €13.385 | SI Trade |
14:47:26 - 16-May-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
14:46:58 - 16-May-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
14:46:58 - 16-May-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
14:46:58 - 16-May-25 |
| Unknown* | 0 | €13.38 | OTC Trade |
14:46:58 - 16-May-25 |
| Buy* | 444 | €13.385 | SI Trade |
14:45:56 - 16-May-25 |
| Buy* | 170 | €13.385 | SI Trade |
14:43:50 - 16-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
14:42:43 - 16-May-25 |
| Buy* | 15 | €13.38 | SI Trade |
14:42:30 - 16-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
14:41:54 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:59 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:58 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:58 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:58 - 16-May-25 |
| Buy* | 762 | €13.39 | SI Trade |
14:40:54 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:23 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:23 - 16-May-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
14:40:23 - 16-May-25 |
| Buy* | 1 | €13.385 | SI Trade |
14:40:01 - 16-May-25 |
| Buy* | 436 | €13.395 | SI Trade |
14:37:20 - 16-May-25 |
| Buy* | 428 | €13.4025 | SI Trade |
14:36:57 - 16-May-25 |
| Buy* | 473 | €13.405 | SI Trade |
14:36:46 - 16-May-25 |
| Buy* | 828 | €13.4025 | SI Trade |
14:36:27 - 16-May-25 |
| Buy* | 1 | €13.40 | SI Trade |
14:36:22 - 16-May-25 |
| Buy* | 1 | €13.40 | SI Trade |
14:36:22 - 16-May-25 |
| Buy* | 4 | €13.40 | SI Trade |
14:36:22 - 16-May-25 |
| Buy* | 20 | €13.40 | SI Trade |
14:36:22 - 16-May-25 |
| Buy* | 10 | €13.40 | SI Trade |
14:36:22 - 16-May-25 |
| Buy* | 5,471 | €13.395 | SI Trade |
14:35:08 - 16-May-25 |
| Buy* | 419 | €13.39 | SI Trade |
14:35:06 - 16-May-25 |
| Buy* | 3 | €13.38 | SI Trade |
14:34:38 - 16-May-25 |
| Unknown* | 0 | €13.385 | SI Trade |
14:32:59 - 16-May-25 |
| Unknown* | 0 | €13.385 | SI Trade |
14:31:56 - 16-May-25 |
| Buy* | 722 | €13.3775 | SI Trade |
14:31:22 - 16-May-25 |
| Unknown* | 0 | €13.385 | SI Trade |
14:30:44 - 16-May-25 |
| Buy* | 572 | €13.3775 | SI Trade |
14:29:19 - 16-May-25 |
| Buy* | 456 | €13.3775 | SI Trade |
14:21:05 - 16-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
14:21:03 - 16-May-25 |
| Buy* | 22 | €13.38 | SI Trade |
14:20:44 - 16-May-25 |
| Buy* | 454 | €13.38 | SI Trade |
14:19:11 - 16-May-25 |
| Buy* | 1 | €13.37 | SI Trade |
14:15:55 - 16-May-25 |
| Unknown* | 111 | €13.38076 | Currency Conversion Negotiated Trade |
14:11:43 - 16-May-25 |
| Buy* | 74 | €13.37 | SI Trade |
14:11:10 - 16-May-25 |
| Buy* | 68 | €13.37 | SI Trade |
14:10:53 - 16-May-25 |
| Buy* | 10 | €13.355 | SI Trade |
14:09:20 - 16-May-25 |
| Buy* | 438 | €13.3625 | SI Trade |
14:07:23 - 16-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:05:04 - 16-May-25 |
| Buy* | 339 | €13.2224 | Suspected BUY Trade |
14:04:28 - 16-May-25 |
| Buy* | 22 | €13.36 | SI Trade |
14:01:56 - 16-May-25 |
| Unknown* | 0 | €13.35 | SI Trade |
13:59:55 - 16-May-25 |
| Buy* | 445 | €13.3575 | SI Trade |
13:59:19 - 16-May-25 |
| Buy* | 436 | €13.3525 | SI Trade |
13:56:18 - 16-May-25 |
| Buy* | 2 | €13.36 | SI Trade |
13:52:13 - 16-May-25 |
| Buy* | 415 | €13.3575 | SI Trade |
13:52:04 - 16-May-25 |
| Buy* | 422 | €13.36 | SI Trade |
13:50:32 - 16-May-25 |
| Buy* | 412 | €13.355 | SI Trade |
13:49:14 - 16-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
13:48:39 - 16-May-25 |
| Buy* | 2 | €13.36 | SI Trade |
13:48:29 - 16-May-25 |
| Buy* | 402 | €13.35 | SI Trade |
13:46:05 - 16-May-25 |
| Buy* | 430 | €13.3575 | SI Trade |
13:43:28 - 16-May-25 |
| Buy* | 447 | €13.3625 | SI Trade |
13:42:13 - 16-May-25 |
| Unknown* | 13 | €13.365 | OTC Trade |
13:42:05 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
13:36:56 - 16-May-25 |
| Buy* | 5 | €13.355 | SI Trade |
13:33:33 - 16-May-25 |
| Buy* | 24 | €13.35 | SI Trade |
13:33:07 - 16-May-25 |
| Buy* | 7 | €13.35 | SI Trade |
13:33:00 - 16-May-25 |
| Buy* | 3 | €13.36 | SI Trade |
13:31:44 - 16-May-25 |
| Unknown* | 1,366,950 | €13.34 | OTC Trade |
13:21:26 - 16-May-25 |
| Buy* | 40 | €13.345 | SI Trade |
13:20:08 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
13:19:00 - 16-May-25 |
| Buy* | 1 | €13.34 | SI Trade |
13:18:20 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
13:17:45 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
13:17:45 - 16-May-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
13:17:45 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
13:17:18 - 16-May-25 |
| Buy* | 7,772 | €13.3375 | SI Trade |
13:15:08 - 16-May-25 |
| Unknown* | 0 | €13.34 | SI Trade |
13:12:01 - 16-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
13:03:59 - 16-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
13:01:47 - 16-May-25 |
| Buy* | 20 | €13.365 | SI Trade |
12:57:22 - 16-May-25 |
| Buy* | 1,357 | €13.365 | SI Trade |
12:47:31 - 16-May-25 |
| Unknown* | 16 | €13.37 | OTC Trade |
12:46:36 - 16-May-25 |
| Unknown* | 23 | €13.36 | OTC Trade |
12:46:18 - 16-May-25 |
| Buy* | 190 | €13.36 | SI Trade |
12:40:36 - 16-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
12:34:28 - 16-May-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
12:32:05 - 16-May-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
12:32:05 - 16-May-25 |
| Unknown* | 0 | €13.36 | OTC Trade |
12:32:04 - 16-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
12:24:10 - 16-May-25 |
| Buy* | 3 | €13.37 | SI Trade |
12:21:50 - 16-May-25 |
| Buy* | 1 | €13.36 | SI Trade |
12:07:55 - 16-May-25 |
| Buy* | 16 | €13.37 | SI Trade |
12:05:22 - 16-May-25 |
| Buy* | 22 | €13.385 | SI Trade |
12:02:47 - 16-May-25 |
| Buy* | 1 | €13.36 | SI Trade |
12:00:00 - 16-May-25 |
| Buy* | 2 | €13.36 | SI Trade |
11:57:26 - 16-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
11:54:42 - 16-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:51:13 - 16-May-25 |
| Buy* | 21 | €13.345 | SI Trade |
11:50:12 - 16-May-25 |
| Buy* | 58 | €13.345 | SI Trade |
11:50:10 - 16-May-25 |