| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,384 | €17.13 | SI Trade |
08:23:57 - 29-Oct-25 |
| Sell* | 1,478 | €17.1325 | SI Trade |
08:23:57 - 29-Oct-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:21:08 - 29-Oct-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:21:07 - 29-Oct-25 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:21:06 - 29-Oct-25 |
| Sell* | 1,467 | €17.155 | SI Trade |
08:21:01 - 29-Oct-25 |
| Unknown* | 105 | €17.155 | OTC Trade |
08:20:31 - 29-Oct-25 |
| Sell* | 23 | €17.12 | SI Trade |
08:18:37 - 29-Oct-25 |
| Sell* | 26 | €17.12 | SI Trade |
08:18:35 - 29-Oct-25 |
| Sell* | 1,890 | €17.12 | SI Trade |
08:17:51 - 29-Oct-25 |
| Unknown* | 0 | €17.105 | SI Trade |
08:15:27 - 29-Oct-25 |
| Sell* | 197 | €17.105 | SI Trade |
08:15:27 - 29-Oct-25 |
| Sell* | 6 | €17.12 | SI Trade |
08:15:19 - 29-Oct-25 |
| Sell* | 6 | €17.11 | SI Trade |
08:15:03 - 29-Oct-25 |
| Sell* | 6 | €17.11 | SI Trade |
08:15:03 - 29-Oct-25 |
| Unknown* | 0 | €17.11 | SI Trade |
08:14:34 - 29-Oct-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:14:09 - 29-Oct-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:14:06 - 29-Oct-25 |
| Unknown* | 0 | €17.13 | SI Trade |
08:13:44 - 29-Oct-25 |
| Unknown* | 0 | €17.135 | SI Trade |
08:13:05 - 29-Oct-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:12:53 - 29-Oct-25 |
| Unknown* | 0 | €17.125 | SI Trade |
08:12:20 - 29-Oct-25 |
| Sell* | 2 | €17.115 | SI Trade |
08:12:05 - 29-Oct-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:11:35 - 29-Oct-25 |
| Unknown* | 0 | €17.135 | SI Trade |
08:11:17 - 29-Oct-25 |
| Sell* | 2 | €17.135 | SI Trade |
08:11:15 - 29-Oct-25 |
| Sell* | 467 | €17.14 | SI Trade |
08:09:56 - 29-Oct-25 |
| Sell* | 467 | €17.14 | SI Trade |
08:09:56 - 29-Oct-25 |
| Sell* | 467 | €17.16 | SI Trade |
08:09:27 - 29-Oct-25 |
| Sell* | 467 | €17.16 | SI Trade |
08:09:27 - 29-Oct-25 |
| Sell* | 2 | €17.195 | SI Trade |
08:08:59 - 29-Oct-25 |
| Sell* | 1,673 | €17.20 | SI Trade |
08:08:21 - 29-Oct-25 |
| Buy* | 3 | €17.205 | SI Trade |
08:07:59 - 29-Oct-25 |
| Unknown* | 0 | €17.21 | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 1 | €17.1975 | SI Trade |
08:06:04 - 29-Oct-25 |
| Buy* | 1 | €17.205 | SI Trade |
08:05:56 - 29-Oct-25 |
| Sell* | 2 | €17.185 | SI Trade |
08:05:50 - 29-Oct-25 |
| Sell* | 46 | €17.195 | SI Trade |
08:05:10 - 29-Oct-25 |
| Sell* | 330 | €17.195 | SI Trade |
08:04:14 - 29-Oct-25 |
| Unknown* | 330 | €17.195 | OTC Trade |
08:04:14 - 29-Oct-25 |
| Sell* | 60 | €17.175 | SI Trade |
08:03:14 - 29-Oct-25 |
| Unknown* | 0 | €17.225 | SI Trade |
08:02:05 - 29-Oct-25 |
| Buy* | 113 | €17.21 | SI Trade |
08:02:05 - 29-Oct-25 |
| Buy* | 50 | €17.2125 | SI Trade |
08:01:51 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 2 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 1 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 2 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 4 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 2 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 105 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 5 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 2 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 14 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 71 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 1 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.145 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €17.21 | SI Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 105 | €17.21 | SI Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 1 | €17.21 | SI Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 0 | €17.21 | SI Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 0 | €17.21 | SI Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 4,961 | €17.17175 | Negotiated Trade OTC Trade |
18:28:44 - 28-Oct-25 |
| Unknown* | 4,447 | €17.19 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 16,778 | €17.19 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 1,581 | €17.19 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 2,440 | €17.19 | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Unknown* | 19,418 | €17.19 | SI Trade Negotiated Trade |
18:11:34 - 28-Oct-25 |
| Unknown* | 1,315 | €17.19 | SI Trade Negotiated Trade |
18:11:34 - 28-Oct-25 |
| Unknown* | 2,339 | €17.19 | SI Trade Negotiated Trade |
18:11:34 - 28-Oct-25 |
| Unknown* | 2,814 | €17.19 | SI Trade Negotiated Trade |
17:34:39 - 28-Oct-25 |
| Unknown* | 3,022 | €17.19 | SI Trade Negotiated Trade |
17:34:39 - 28-Oct-25 |
| Unknown* | 369 | €17.19 | SI Trade Negotiated Trade |
17:34:39 - 28-Oct-25 |
| Unknown* | 35 | €17.19 | SI Trade Negotiated Trade |
17:25:23 - 28-Oct-25 |
| Unknown* | 703 | €17.19 | SI Trade Negotiated Trade |
17:25:23 - 28-Oct-25 |
| Unknown* | 5,392 | €17.19 | SI Trade Negotiated Trade |
17:25:23 - 28-Oct-25 |
| Unknown* | 4,307 | €17.19 | SI Trade Negotiated Trade |
17:25:23 - 28-Oct-25 |
| Unknown* | 6,391 | €17.19 | SI Trade Negotiated Trade |
17:25:22 - 28-Oct-25 |
| Unknown* | 8 | €17.19 | SI Trade Negotiated Trade |
17:25:22 - 28-Oct-25 |
| Unknown* | 8,206 | €17.19 | SI Trade Negotiated Trade |
17:25:22 - 28-Oct-25 |
| Unknown* | 11,540 | €17.19 | SI Trade Negotiated Trade |
17:25:21 - 28-Oct-25 |
| Unknown* | 1,190 | €17.19 | SI Trade Negotiated Trade |
17:25:20 - 28-Oct-25 |
| Unknown* | 2,917 | €17.19 | SI Trade Negotiated Trade |
17:25:20 - 28-Oct-25 |
| Unknown* | 3,757 | €17.19 | SI Trade Negotiated Trade |
17:25:20 - 28-Oct-25 |
| Unknown* | 283 | €17.19 | SI Trade Negotiated Trade |
17:25:20 - 28-Oct-25 |
| Unknown* | 9,664 | €17.19 | SI Trade Negotiated Trade |
17:25:20 - 28-Oct-25 |
| Unknown* | 27 | €17.19 | SI Trade Negotiated Trade |
17:25:19 - 28-Oct-25 |
| Unknown* | 14,472 | €17.19 | SI Trade Negotiated Trade |
17:25:19 - 28-Oct-25 |
| Unknown* | 1,574 | €17.19 | SI Trade Negotiated Trade |
17:25:19 - 28-Oct-25 |
| Unknown* | 11,415 | €17.19 | SI Trade Negotiated Trade |
17:25:19 - 28-Oct-25 |
| Unknown* | 1,466 | €17.19 | SI Trade Negotiated Trade |
17:25:19 - 28-Oct-25 |
| Unknown* | 2,608 | €17.19 | SI Trade Negotiated Trade |
17:25:19 - 28-Oct-25 |
| Unknown* | 43,638 | €17.19 | SI Trade Negotiated Trade |
17:25:17 - 28-Oct-25 |
| Unknown* | 697 | €17.19 | SI Trade Negotiated Trade |
17:25:16 - 28-Oct-25 |
| Unknown* | 5,583 | €17.19 | SI Trade Negotiated Trade |
17:25:15 - 28-Oct-25 |
| Unknown* | 4,796 | €17.19 | SI Trade Negotiated Trade |
17:25:15 - 28-Oct-25 |
| Unknown* | 64 | €17.19 | SI Trade Negotiated Trade |
17:25:15 - 28-Oct-25 |
| Unknown* | 5,261 | €17.19 | SI Trade Negotiated Trade |
17:25:14 - 28-Oct-25 |
| Unknown* | 2,141 | €17.19 | SI Trade Negotiated Trade |
17:25:14 - 28-Oct-25 |
| Unknown* | 7,926 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 605 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 721 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 4,516 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 3,575 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 50,622 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 4,183 | €17.19 | SI Trade Negotiated Trade |
17:25:12 - 28-Oct-25 |
| Unknown* | 13,444 | €17.19 | SI Trade Negotiated Trade |
17:25:11 - 28-Oct-25 |
| Unknown* | 4,312 | €17.19 | SI Trade Negotiated Trade |
17:25:11 - 28-Oct-25 |
| Unknown* | 5,011 | €17.19 | SI Trade Negotiated Trade |
17:22:55 - 28-Oct-25 |
| Unknown* | 213 | €17.19 | SI Trade Negotiated Trade |
17:22:55 - 28-Oct-25 |
| Unknown* | 9,016 | €17.19 | SI Trade Negotiated Trade |
17:22:55 - 28-Oct-25 |
| Unknown* | 17,126 | €17.19 | SI Trade Negotiated Trade |
17:22:54 - 28-Oct-25 |
| Unknown* | 454 | €17.10501 | SI Trade Negotiated Trade |
17:20:40 - 28-Oct-25 |
| Unknown* | 84,795 | €17.14651 | SI Trade Negotiated Trade |
17:20:40 - 28-Oct-25 |
| Unknown* | 25,471 | €17.15007 | SI Trade Negotiated Trade |
17:13:18 - 28-Oct-25 |
| Unknown* | 572 | €17.07 | SI Trade Negotiated Trade |
17:03:40 - 28-Oct-25 |
| Unknown* | 28,813 | €17.1232 | SI Trade |
16:56:56 - 28-Oct-25 |
| Unknown* | 8,687 | €17.1232 | SI Trade |
16:56:51 - 28-Oct-25 |
| Unknown* | 2,897 | €17.10245 | SI Trade |
16:56:36 - 28-Oct-25 |
| Unknown* | 2,897 | €17.0939 | SI Trade |
16:56:36 - 28-Oct-25 |
| Unknown* | 9,603 | €17.10245 | SI Trade |
16:56:29 - 28-Oct-25 |
| Unknown* | 9,603 | €17.0939 | SI Trade |
16:56:29 - 28-Oct-25 |
| Unknown* | 3,898 | €17.19 | SI Trade Negotiated Trade |
16:53:09 - 28-Oct-25 |
| Unknown* | 20,000 | €17.18794 | SI Trade Negotiated Trade |
16:47:03 - 28-Oct-25 |
| Unknown* | 18,772 | €17.19206 | SI Trade Negotiated Trade |
16:47:03 - 28-Oct-25 |
| Sell* | 33 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 351 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 253 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 415 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 87 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 325 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 50 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 311 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 11 | €17.19 | SI Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 575 | €17.185 | SI Trade |
16:29:58 - 28-Oct-25 |
| Buy* | 89 | €17.185 | SI Trade |
16:29:49 - 28-Oct-25 |
| Buy* | 592 | €17.185 | SI Trade |
16:29:47 - 28-Oct-25 |
| Buy* | 7,077 | €17.1875 | SI Trade |
16:29:43 - 28-Oct-25 |
| Buy* | 107 | €17.185 | SI Trade |
16:29:42 - 28-Oct-25 |
| Buy* | 93 | €17.19 | SI Trade |
16:29:38 - 28-Oct-25 |
| Buy* | 155 | €17.185 | SI Trade |
16:29:36 - 28-Oct-25 |
| Buy* | 145 | €17.185 | SI Trade |
16:29:36 - 28-Oct-25 |
| Buy* | 78 | €17.185 | SI Trade |
16:29:36 - 28-Oct-25 |
| Buy* | 620 | €17.185 | SI Trade |
16:29:35 - 28-Oct-25 |