Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,384 €17.13 SI Trade
08:23:57 - 29-Oct-25
Sell* 1,478 €17.1325 SI Trade
08:23:57 - 29-Oct-25
Unknown* 0 €17.15 OTC Trade
08:21:08 - 29-Oct-25
Unknown* 0 €17.15 OTC Trade
08:21:07 - 29-Oct-25
Unknown* 0 €17.15 OTC Trade
08:21:06 - 29-Oct-25
Sell* 1,467 €17.155 SI Trade
08:21:01 - 29-Oct-25
Unknown* 105 €17.155 OTC Trade
08:20:31 - 29-Oct-25
Sell* 23 €17.12 SI Trade
08:18:37 - 29-Oct-25
Sell* 26 €17.12 SI Trade
08:18:35 - 29-Oct-25
Sell* 1,890 €17.12 SI Trade
08:17:51 - 29-Oct-25
Unknown* 0 €17.105 SI Trade
08:15:27 - 29-Oct-25
Sell* 197 €17.105 SI Trade
08:15:27 - 29-Oct-25
Sell* 6 €17.12 SI Trade
08:15:19 - 29-Oct-25
Sell* 6 €17.11 SI Trade
08:15:03 - 29-Oct-25
Sell* 6 €17.11 SI Trade
08:15:03 - 29-Oct-25
Unknown* 0 €17.11 SI Trade
08:14:34 - 29-Oct-25
Unknown* 0 €17.12 SI Trade
08:14:09 - 29-Oct-25
Unknown* 0 €17.12 SI Trade
08:14:06 - 29-Oct-25
Unknown* 0 €17.13 SI Trade
08:13:44 - 29-Oct-25
Unknown* 0 €17.135 SI Trade
08:13:05 - 29-Oct-25
Unknown* 0 €17.14 SI Trade
08:12:53 - 29-Oct-25
Unknown* 0 €17.125 SI Trade
08:12:20 - 29-Oct-25
Sell* 2 €17.115 SI Trade
08:12:05 - 29-Oct-25
Unknown* 0 €17.14 SI Trade
08:11:35 - 29-Oct-25
Unknown* 0 €17.135 SI Trade
08:11:17 - 29-Oct-25
Sell* 2 €17.135 SI Trade
08:11:15 - 29-Oct-25
Sell* 467 €17.14 SI Trade
08:09:56 - 29-Oct-25
Sell* 467 €17.14 SI Trade
08:09:56 - 29-Oct-25
Sell* 467 €17.16 SI Trade
08:09:27 - 29-Oct-25
Sell* 467 €17.16 SI Trade
08:09:27 - 29-Oct-25
Sell* 2 €17.195 SI Trade
08:08:59 - 29-Oct-25
Sell* 1,673 €17.20 SI Trade
08:08:21 - 29-Oct-25
Buy* 3 €17.205 SI Trade
08:07:59 - 29-Oct-25
Unknown* 0 €17.21 SI Trade
08:06:34 - 29-Oct-25
Sell* 1 €17.1975 SI Trade
08:06:04 - 29-Oct-25
Buy* 1 €17.205 SI Trade
08:05:56 - 29-Oct-25
Sell* 2 €17.185 SI Trade
08:05:50 - 29-Oct-25
Sell* 46 €17.195 SI Trade
08:05:10 - 29-Oct-25
Sell* 330 €17.195 SI Trade
08:04:14 - 29-Oct-25
Unknown* 330 €17.195 OTC Trade
08:04:14 - 29-Oct-25
Sell* 60 €17.175 SI Trade
08:03:14 - 29-Oct-25
Unknown* 0 €17.225 SI Trade
08:02:05 - 29-Oct-25
Buy* 113 €17.21 SI Trade
08:02:05 - 29-Oct-25
Buy* 50 €17.2125 SI Trade
08:01:51 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 2 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 1 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 2 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 4 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 2 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 105 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 5 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 2 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 14 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 71 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.47 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 1 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.145 OTC Trade
08:00:03 - 29-Oct-25
Unknown* 0 €17.21 SI Trade
08:00:00 - 29-Oct-25
Unknown* 105 €17.21 SI Trade
08:00:00 - 29-Oct-25
Unknown* 1 €17.21 SI Trade
08:00:00 - 29-Oct-25
Unknown* 0 €17.21 SI Trade
08:00:00 - 29-Oct-25
Unknown* 0 €17.21 SI Trade
08:00:00 - 29-Oct-25
Unknown* 4,961 €17.17175 Negotiated Trade
OTC Trade
18:28:44 - 28-Oct-25
Unknown* 4,447 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 16,778 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 1,581 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 2,440 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 19,418 €17.19 SI Trade
Negotiated Trade
18:11:34 - 28-Oct-25
Unknown* 1,315 €17.19 SI Trade
Negotiated Trade
18:11:34 - 28-Oct-25
Unknown* 2,339 €17.19 SI Trade
Negotiated Trade
18:11:34 - 28-Oct-25
Unknown* 2,814 €17.19 SI Trade
Negotiated Trade
17:34:39 - 28-Oct-25
Unknown* 3,022 €17.19 SI Trade
Negotiated Trade
17:34:39 - 28-Oct-25
Unknown* 369 €17.19 SI Trade
Negotiated Trade
17:34:39 - 28-Oct-25
Unknown* 35 €17.19 SI Trade
Negotiated Trade
17:25:23 - 28-Oct-25
Unknown* 703 €17.19 SI Trade
Negotiated Trade
17:25:23 - 28-Oct-25
Unknown* 5,392 €17.19 SI Trade
Negotiated Trade
17:25:23 - 28-Oct-25
Unknown* 4,307 €17.19 SI Trade
Negotiated Trade
17:25:23 - 28-Oct-25
Unknown* 6,391 €17.19 SI Trade
Negotiated Trade
17:25:22 - 28-Oct-25
Unknown* 8 €17.19 SI Trade
Negotiated Trade
17:25:22 - 28-Oct-25
Unknown* 8,206 €17.19 SI Trade
Negotiated Trade
17:25:22 - 28-Oct-25
Unknown* 11,540 €17.19 SI Trade
Negotiated Trade
17:25:21 - 28-Oct-25
Unknown* 1,190 €17.19 SI Trade
Negotiated Trade
17:25:20 - 28-Oct-25
Unknown* 2,917 €17.19 SI Trade
Negotiated Trade
17:25:20 - 28-Oct-25
Unknown* 3,757 €17.19 SI Trade
Negotiated Trade
17:25:20 - 28-Oct-25
Unknown* 283 €17.19 SI Trade
Negotiated Trade
17:25:20 - 28-Oct-25
Unknown* 9,664 €17.19 SI Trade
Negotiated Trade
17:25:20 - 28-Oct-25
Unknown* 27 €17.19 SI Trade
Negotiated Trade
17:25:19 - 28-Oct-25
Unknown* 14,472 €17.19 SI Trade
Negotiated Trade
17:25:19 - 28-Oct-25
Unknown* 1,574 €17.19 SI Trade
Negotiated Trade
17:25:19 - 28-Oct-25
Unknown* 11,415 €17.19 SI Trade
Negotiated Trade
17:25:19 - 28-Oct-25
Unknown* 1,466 €17.19 SI Trade
Negotiated Trade
17:25:19 - 28-Oct-25
Unknown* 2,608 €17.19 SI Trade
Negotiated Trade
17:25:19 - 28-Oct-25
Unknown* 43,638 €17.19 SI Trade
Negotiated Trade
17:25:17 - 28-Oct-25
Unknown* 697 €17.19 SI Trade
Negotiated Trade
17:25:16 - 28-Oct-25
Unknown* 5,583 €17.19 SI Trade
Negotiated Trade
17:25:15 - 28-Oct-25
Unknown* 4,796 €17.19 SI Trade
Negotiated Trade
17:25:15 - 28-Oct-25
Unknown* 64 €17.19 SI Trade
Negotiated Trade
17:25:15 - 28-Oct-25
Unknown* 5,261 €17.19 SI Trade
Negotiated Trade
17:25:14 - 28-Oct-25
Unknown* 2,141 €17.19 SI Trade
Negotiated Trade
17:25:14 - 28-Oct-25
Unknown* 7,926 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 605 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 721 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 4,516 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 3,575 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 50,622 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 4,183 €17.19 SI Trade
Negotiated Trade
17:25:12 - 28-Oct-25
Unknown* 13,444 €17.19 SI Trade
Negotiated Trade
17:25:11 - 28-Oct-25
Unknown* 4,312 €17.19 SI Trade
Negotiated Trade
17:25:11 - 28-Oct-25
Unknown* 5,011 €17.19 SI Trade
Negotiated Trade
17:22:55 - 28-Oct-25
Unknown* 213 €17.19 SI Trade
Negotiated Trade
17:22:55 - 28-Oct-25
Unknown* 9,016 €17.19 SI Trade
Negotiated Trade
17:22:55 - 28-Oct-25
Unknown* 17,126 €17.19 SI Trade
Negotiated Trade
17:22:54 - 28-Oct-25
Unknown* 454 €17.10501 SI Trade
Negotiated Trade
17:20:40 - 28-Oct-25
Unknown* 84,795 €17.14651 SI Trade
Negotiated Trade
17:20:40 - 28-Oct-25
Unknown* 25,471 €17.15007 SI Trade
Negotiated Trade
17:13:18 - 28-Oct-25
Unknown* 572 €17.07 SI Trade
Negotiated Trade
17:03:40 - 28-Oct-25
Unknown* 28,813 €17.1232 SI Trade
16:56:56 - 28-Oct-25
Unknown* 8,687 €17.1232 SI Trade
16:56:51 - 28-Oct-25
Unknown* 2,897 €17.10245 SI Trade
16:56:36 - 28-Oct-25
Unknown* 2,897 €17.0939 SI Trade
16:56:36 - 28-Oct-25
Unknown* 9,603 €17.10245 SI Trade
16:56:29 - 28-Oct-25
Unknown* 9,603 €17.0939 SI Trade
16:56:29 - 28-Oct-25
Unknown* 3,898 €17.19 SI Trade
Negotiated Trade
16:53:09 - 28-Oct-25
Unknown* 20,000 €17.18794 SI Trade
Negotiated Trade
16:47:03 - 28-Oct-25
Unknown* 18,772 €17.19206 SI Trade
Negotiated Trade
16:47:03 - 28-Oct-25
Sell* 33 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 351 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 253 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 415 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 87 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 325 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 50 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 311 €17.19 SI Trade
16:35:20 - 28-Oct-25
Sell* 11 €17.19 SI Trade
16:35:20 - 28-Oct-25
Buy* 575 €17.185 SI Trade
16:29:58 - 28-Oct-25
Buy* 89 €17.185 SI Trade
16:29:49 - 28-Oct-25
Buy* 592 €17.185 SI Trade
16:29:47 - 28-Oct-25
Buy* 7,077 €17.1875 SI Trade
16:29:43 - 28-Oct-25
Buy* 107 €17.185 SI Trade
16:29:42 - 28-Oct-25
Buy* 93 €17.19 SI Trade
16:29:38 - 28-Oct-25
Buy* 155 €17.185 SI Trade
16:29:36 - 28-Oct-25
Buy* 145 €17.185 SI Trade
16:29:36 - 28-Oct-25
Buy* 78 €17.185 SI Trade
16:29:36 - 28-Oct-25
Buy* 620 €17.185 SI Trade
16:29:35 - 28-Oct-25
FTSE 100 Latest
Value9,735.62
Change38.88