| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,317 | €12.58549 | Negotiated Trade OTC Trade |
18:45:01 - 03-Apr-25 |
| Unknown* | 4,082 | €12.50668 | Negotiated Trade OTC Trade |
18:45:01 - 03-Apr-25 |
| Buy* | 3,539 | €12.535 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Buy* | 159,023 | €12.5335 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Buy* | 1,624 | €12.5365 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Buy* | 47,384 | €12.63475 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Buy* | 62,603 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 72,328 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 1,866 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 1,866 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 15,649 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 31,790 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 422 | €12.535 | SI Trade |
16:35:07 - 03-Apr-25 |
| Sell* | 1 | €12.40 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 0 | €12.68 | SI Trade |
16:28:42 - 03-Apr-25 |
| Unknown* | 0 | €12.71 | SI Trade |
16:28:03 - 03-Apr-25 |
| Sell* | 95 | €12.6925 | SI Trade |
16:26:00 - 03-Apr-25 |
| Sell* | 365 | €12.6925 | SI Trade |
16:26:00 - 03-Apr-25 |
| Sell* | 28 | €12.69 | SI Trade |
16:25:58 - 03-Apr-25 |
| Sell* | 426 | €12.6875 | SI Trade |
16:25:31 - 03-Apr-25 |
| Sell* | 12 | €12.675 | SI Trade |
16:24:53 - 03-Apr-25 |
| Sell* | 10 | €12.67 | SI Trade |
16:24:49 - 03-Apr-25 |
| Sell* | 82 | €12.67 | SI Trade |
16:24:49 - 03-Apr-25 |
| Sell* | 30 | €12.67 | SI Trade |
16:24:47 - 03-Apr-25 |
| Sell* | 25 | €12.67 | SI Trade |
16:24:38 - 03-Apr-25 |
| Sell* | 20 | €12.67 | SI Trade |
16:24:34 - 03-Apr-25 |
| Sell* | 16 | €12.67 | SI Trade |
16:24:29 - 03-Apr-25 |
| Sell* | 19 | €12.67 | SI Trade |
16:24:22 - 03-Apr-25 |
| Sell* | 28 | €12.675 | SI Trade |
16:24:20 - 03-Apr-25 |
| Sell* | 12 | €12.67 | SI Trade |
16:23:29 - 03-Apr-25 |
| Sell* | 23 | €12.67 | SI Trade |
16:23:26 - 03-Apr-25 |
| Sell* | 17 | €12.67 | SI Trade |
16:23:24 - 03-Apr-25 |
| Sell* | 581 | €12.6775 | SI Trade |
16:23:21 - 03-Apr-25 |
| Sell* | 94 | €12.68 | SI Trade |
16:23:18 - 03-Apr-25 |
| Sell* | 13 | €12.69 | SI Trade |
16:23:13 - 03-Apr-25 |
| Sell* | 23 | €12.69 | SI Trade |
16:23:09 - 03-Apr-25 |
| Sell* | 20 | €12.69 | SI Trade |
16:23:08 - 03-Apr-25 |
| Sell* | 10 | €12.69 | SI Trade |
16:23:06 - 03-Apr-25 |
| Sell* | 10 | €12.69 | SI Trade |
16:23:06 - 03-Apr-25 |
| Sell* | 462 | €12.6925 | SI Trade |
16:23:04 - 03-Apr-25 |
| Sell* | 27 | €12.675 | SI Trade |
16:23:00 - 03-Apr-25 |
| Sell* | 11 | €12.68 | SI Trade |
16:22:57 - 03-Apr-25 |
| Sell* | 24 | €12.675 | SI Trade |
16:22:52 - 03-Apr-25 |
| Sell* | 25 | €12.675 | SI Trade |
16:22:49 - 03-Apr-25 |
| Sell* | 21 | €12.67 | SI Trade |
16:22:45 - 03-Apr-25 |
| Sell* | 22 | €12.67 | SI Trade |
16:22:39 - 03-Apr-25 |
| Sell* | 26 | €12.67 | SI Trade |
16:22:37 - 03-Apr-25 |
| Sell* | 10 | €12.675 | SI Trade |
16:22:32 - 03-Apr-25 |
| Sell* | 21 | €12.67 | SI Trade |
16:22:21 - 03-Apr-25 |
| Sell* | 423 | €12.6725 | SI Trade |
16:22:17 - 03-Apr-25 |
| Sell* | 423 | €12.6725 | SI Trade |
16:22:17 - 03-Apr-25 |
| Sell* | 21 | €12.67 | SI Trade |
16:22:17 - 03-Apr-25 |
| Sell* | 18 | €12.67 | SI Trade |
16:22:16 - 03-Apr-25 |
| Sell* | 10 | €12.67 | SI Trade |
16:22:14 - 03-Apr-25 |
| Sell* | 10 | €12.67 | SI Trade |
16:22:08 - 03-Apr-25 |
| Sell* | 12 | €12.67 | SI Trade |
16:22:05 - 03-Apr-25 |
| Sell* | 24 | €12.67 | SI Trade |
16:22:04 - 03-Apr-25 |
| Sell* | 10 | €12.67 | SI Trade |
16:22:03 - 03-Apr-25 |
| Sell* | 20 | €12.67 | SI Trade |
16:22:02 - 03-Apr-25 |
| Sell* | 20 | €12.67 | SI Trade |
16:21:56 - 03-Apr-25 |
| Sell* | 22 | €12.67 | SI Trade |
16:21:51 - 03-Apr-25 |
| Sell* | 20 | €12.67 | SI Trade |
16:21:49 - 03-Apr-25 |
| Sell* | 30 | €12.67 | SI Trade |
16:21:45 - 03-Apr-25 |
| Sell* | 37 | €12.67 | SI Trade |
16:21:32 - 03-Apr-25 |
| Sell* | 19 | €12.675 | SI Trade |
16:21:31 - 03-Apr-25 |
| Sell* | 29 | €12.675 | SI Trade |
16:21:29 - 03-Apr-25 |
| Sell* | 10 | €12.675 | SI Trade |
16:21:20 - 03-Apr-25 |
| Sell* | 25 | €12.675 | SI Trade |
16:21:20 - 03-Apr-25 |
| Sell* | 290 | €12.675 | SI Trade |
16:21:18 - 03-Apr-25 |
| Sell* | 19 | €12.675 | SI Trade |
16:21:16 - 03-Apr-25 |
| Sell* | 66 | €12.675 | SI Trade |
16:21:16 - 03-Apr-25 |
| Sell* | 26 | €12.68 | SI Trade |
16:21:14 - 03-Apr-25 |
| Sell* | 10 | €12.68 | SI Trade |
16:21:14 - 03-Apr-25 |
| Sell* | 33 | €12.68 | SI Trade |
16:21:14 - 03-Apr-25 |
| Sell* | 18 | €12.685 | SI Trade |
16:21:12 - 03-Apr-25 |
| Sell* | 64 | €12.685 | SI Trade |
16:21:11 - 03-Apr-25 |
| Sell* | 115 | €12.68 | SI Trade |
16:21:11 - 03-Apr-25 |
| Sell* | 25 | €12.68 | SI Trade |
16:21:10 - 03-Apr-25 |
| Sell* | 11 | €12.68 | SI Trade |
16:21:10 - 03-Apr-25 |
| Sell* | 10 | €12.68 | SI Trade |
16:21:10 - 03-Apr-25 |
| Sell* | 15 | €12.68 | SI Trade |
16:21:09 - 03-Apr-25 |
| Sell* | 10 | €12.685 | SI Trade |
16:21:06 - 03-Apr-25 |
| Sell* | 60 | €12.69 | SI Trade |
16:21:05 - 03-Apr-25 |
| Sell* | 22 | €12.69 | SI Trade |
16:21:03 - 03-Apr-25 |
| Sell* | 40 | €12.69 | SI Trade |
16:21:01 - 03-Apr-25 |
| Sell* | 56 | €12.69 | SI Trade |
16:21:01 - 03-Apr-25 |
| Sell* | 11 | €12.69 | SI Trade |
16:21:00 - 03-Apr-25 |
| Buy* | 467 | €12.7025 | SI Trade |
16:20:26 - 03-Apr-25 |
| Buy* | 1,900 | €12.705 | SI Trade |
16:20:16 - 03-Apr-25 |
| Unknown* | 0 | €12.71 | SI Trade |
16:20:09 - 03-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
16:18:53 - 03-Apr-25 |
| Buy* | 2,424 | €12.715 | SI Trade |
16:17:13 - 03-Apr-25 |
| Unknown* | 0 | €12.715 | SI Trade |
16:16:36 - 03-Apr-25 |
| Buy* | 580 | €12.7125 | SI Trade |
16:15:59 - 03-Apr-25 |
| Buy* | 473 | €12.7125 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 473 | €12.7125 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 6 | €12.67 | SI Trade |
16:14:08 - 03-Apr-25 |
| Buy* | 3,124 | €12.665 | SI Trade |
16:12:29 - 03-Apr-25 |
| Unknown* | 0 | €12.665 | SI Trade |
16:12:25 - 03-Apr-25 |
| Buy* | 884 | €12.67 | SI Trade |
16:12:20 - 03-Apr-25 |
| Unknown* | 0 | €12.665 | SI Trade |
16:12:16 - 03-Apr-25 |
| Sell* | 142 | €12.61 | SI Trade |
16:07:01 - 03-Apr-25 |
| Unknown* | 142 | €12.61 | OTC Trade |
16:07:01 - 03-Apr-25 |
| Sell* | 488 | €12.60 | SI Trade |
16:04:53 - 03-Apr-25 |
| Sell* | 7 | €12.61 | SI Trade |
16:04:13 - 03-Apr-25 |
| Sell* | 451 | €12.6075 | SI Trade |
16:03:38 - 03-Apr-25 |
| Sell* | 1,878 | €12.61 | SI Trade |
16:00:05 - 03-Apr-25 |
| Sell* | 3,598 | €12.605 | SI Trade |
15:54:57 - 03-Apr-25 |
| Sell* | 3 | €12.60 | SI Trade |
15:53:00 - 03-Apr-25 |
| Sell* | 4,368 | €12.59 | SI Trade |
15:51:48 - 03-Apr-25 |
| Sell* | 1 | €12.575 | SI Trade |
15:50:59 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | SI Trade |
15:46:46 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | SI Trade |
15:44:39 - 03-Apr-25 |
| Unknown* | 0 | €12.62 | SI Trade |
15:43:58 - 03-Apr-25 |
| Sell* | 25 | €12.62 | SI Trade |
15:43:40 - 03-Apr-25 |
| Sell* | 4,092 | €12.615 | SI Trade |
15:42:41 - 03-Apr-25 |
| Sell* | 1,603 | €12.6025 | SI Trade |
15:40:29 - 03-Apr-25 |
| Sell* | 2 | €12.565 | SI Trade |
15:38:52 - 03-Apr-25 |
| Sell* | 457 | €12.595 | SI Trade |
15:34:52 - 03-Apr-25 |
| Unknown* | 0 | €12.63 | SI Trade |
15:32:45 - 03-Apr-25 |
| Buy* | 1 | €12.63 | SI Trade |
15:32:45 - 03-Apr-25 |
| Sell* | 1,609 | €12.62 | SI Trade |
15:30:25 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
15:28:47 - 03-Apr-25 |
| Sell* | 10 | €12.595 | SI Trade |
15:23:36 - 03-Apr-25 |
| Sell* | 55 | €12.60 | SI Trade |
15:21:57 - 03-Apr-25 |
| Sell* | 3,000 | €12.60 | SI Trade |
15:21:30 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | SI Trade |
15:19:19 - 03-Apr-25 |
| Sell* | 22 | €12.61 | SI Trade |
15:18:18 - 03-Apr-25 |
| Sell* | 3 | €12.605 | SI Trade |
15:16:47 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | SI Trade |
15:15:55 - 03-Apr-25 |
| Unknown* | 60 | €12.79052 | Currency Conversion Negotiated Trade |
15:12:30 - 03-Apr-25 |
| Sell* | 3 | €12.60 | SI Trade |
15:12:01 - 03-Apr-25 |
| Sell* | 159 | €12.605 | SI Trade |
15:11:59 - 03-Apr-25 |
| Unknown* | 0 | €12.575 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 0 | €12.575 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 0 | €12.575 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 0 | €12.575 | OTC Trade |
15:11:07 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:09:48 - 03-Apr-25 |
| Sell* | 467 | €12.6025 | SI Trade |
15:08:11 - 03-Apr-25 |
| Sell* | 467 | €12.6025 | SI Trade |
15:08:11 - 03-Apr-25 |
| Sell* | 528 | €12.6075 | SI Trade |
15:08:07 - 03-Apr-25 |
| Sell* | 528 | €12.6075 | SI Trade |
15:08:07 - 03-Apr-25 |
| Sell* | 14,476 | €12.605 | SI Trade |
15:08:05 - 03-Apr-25 |
| Sell* | 14,476 | €12.605 | SI Trade |
15:08:05 - 03-Apr-25 |
| Unknown* | 0 | €12.585 | SI Trade |
15:06:42 - 03-Apr-25 |
| Sell* | 2,105 | €12.595 | SI Trade |
15:02:41 - 03-Apr-25 |
| Unknown* | 7 | €12.60 | OTC Trade |
15:01:04 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
15:01:04 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | SI Trade |
14:59:00 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 1 | €12.615 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Sell* | 1,814 | €12.61 | SI Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 120 | €12.60 | OTC Trade |
14:58:07 - 03-Apr-25 |
| Unknown* | 0 | €12.585 | OTC Trade |
14:57:27 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | SI Trade |
14:57:11 - 03-Apr-25 |
| Unknown* | 0 | €12.56 | SI Trade |
14:54:12 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
14:53:27 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
14:53:27 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
14:53:27 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
14:53:26 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
14:53:26 - 03-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
14:53:26 - 03-Apr-25 |
| Sell* | 1,992 | €12.57 | SI Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | €12.58 | SI Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | €12.575 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | €12.595 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | €12.625 | SI Trade |
14:50:23 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:49:45 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:49:45 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:49:29 - 03-Apr-25 |
| Unknown* | 0 | €12.615 | OTC Trade |
14:49:29 - 03-Apr-25 |
| Unknown* | 1 | €12.615 | OTC Trade |
14:49:29 - 03-Apr-25 |
| Unknown* | 2,449 | €12.625 | SI Trade |
14:49:01 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 0 | €12.60 | OTC Trade |
14:47:22 - 03-Apr-25 |
| Unknown* | 357 | €12.595 | OTC Trade |
14:46:46 - 03-Apr-25 |
| Unknown* | 71 | €12.605 | OTC Trade |
14:46:11 - 03-Apr-25 |
| Unknown* | 71 | €12.605 | OTC Trade |
14:44:54 - 03-Apr-25 |
| Unknown* | 0 | €12.605 | SI Trade |
14:44:28 - 03-Apr-25 |