| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,357 | €14.50 | Negotiated Trade OTC Trade |
18:28:38 - 01-Aug-25 |
| Unknown* | 203 | €14.58847 | SI Trade Negotiated Trade |
17:04:13 - 01-Aug-25 |
| Unknown* | 3,813 | €14.35328 | SI Trade Negotiated Trade |
16:47:01 - 01-Aug-25 |
| Unknown* | 2,422 | €14.35672 | SI Trade Negotiated Trade |
16:47:01 - 01-Aug-25 |
| Unknown* | 194,359 | €14.35832 | SI Trade Negotiated Trade |
16:47:01 - 01-Aug-25 |
| Unknown* | 408 | €14.3514 | OTC Trade |
16:40:00 - 01-Aug-25 |
| Unknown* | 1,542 | €14.355 | OTC Trade |
16:37:35 - 01-Aug-25 |
| Unknown* | 2,974 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 6,633 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 871 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 392 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 419 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 6,319 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 3,084 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 410 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 915 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 3,037 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 425 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 3,040 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 395 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 419 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 2,863 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 2,841 | €14.355 | SI Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 6,519 | €14.355 | OTC Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 323 | €14.355 | OTC Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 148 | €14.355 | OTC Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 4,006 | €14.355 | OTC Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 640 | €14.355 | OTC Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 17,263 | €14.355 | OTC Trade |
16:35:21 - 01-Aug-25 |
| Sell* | 74 | €14.38 | SI Trade |
16:29:50 - 01-Aug-25 |
| Buy* | 1 | €14.395 | SI Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 1 | €14.395 | SI Trade |
16:28:20 - 01-Aug-25 |
| Buy* | 262 | €14.395 | SI Trade |
16:26:47 - 01-Aug-25 |
| Sell* | 17 | €14.40 | SI Trade |
16:25:53 - 01-Aug-25 |
| Unknown* | 0 | €14.415 | SI Trade |
16:24:33 - 01-Aug-25 |
| Buy* | 2,990 | €14.415 | SI Trade |
16:23:59 - 01-Aug-25 |
| Buy* | 5,055 | €14.4025 | SI Trade |
16:21:31 - 01-Aug-25 |
| Buy* | 2,985 | €14.4025 | SI Trade |
16:21:19 - 01-Aug-25 |
| Buy* | 464 | €14.4025 | SI Trade |
16:21:16 - 01-Aug-25 |
| Buy* | 1,096 | €14.4025 | SI Trade |
16:21:16 - 01-Aug-25 |
| Unknown* | 0 | €14.40 | SI Trade |
16:20:42 - 01-Aug-25 |
| Buy* | 5,168 | €14.3975 | SI Trade |
16:20:35 - 01-Aug-25 |
| Buy* | 4,486 | €14.3975 | SI Trade |
16:20:35 - 01-Aug-25 |
| Buy* | 15 | €14.39 | SI Trade |
16:19:11 - 01-Aug-25 |
| Buy* | 27 | €14.39 | SI Trade |
16:19:11 - 01-Aug-25 |
| Buy* | 28 | €14.39 | SI Trade |
16:19:11 - 01-Aug-25 |
| Buy* | 28 | €14.39 | SI Trade |
16:19:11 - 01-Aug-25 |
| Buy* | 27 | €14.39 | SI Trade |
16:19:10 - 01-Aug-25 |
| Buy* | 28 | €14.39 | SI Trade |
16:19:10 - 01-Aug-25 |
| Buy* | 28 | €14.39 | SI Trade |
16:19:10 - 01-Aug-25 |
| Unknown* | 0 | €14.385 | SI Trade |
16:18:37 - 01-Aug-25 |
| Buy* | 3,189 | €14.4125 | SI Trade |
16:15:55 - 01-Aug-25 |
| Unknown* | 144 | €14.355 | SI Trade |
16:14:42 - 01-Aug-25 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
16:14:42 - 01-Aug-25 |
| Unknown* | 144 | €0.00 | SI Trade |
16:14:42 - 01-Aug-25 |
| Buy* | 5,598 | €14.4275 | SI Trade |
16:12:20 - 01-Aug-25 |
| Buy* | 5 | €14.40 | SI Trade |
16:08:45 - 01-Aug-25 |
| Buy* | 5 | €14.395 | SI Trade |
16:08:44 - 01-Aug-25 |
| Unknown* | 0 | €14.355 | SI Trade |
16:04:47 - 01-Aug-25 |
| Unknown* | 0 | €14.355 | SI Trade |
16:03:41 - 01-Aug-25 |
| Buy* | 5 | €14.33 | SI Trade |
15:57:55 - 01-Aug-25 |
| Sell* | 473 | €14.34 | SI Trade |
15:55:58 - 01-Aug-25 |
| Unknown* | 1 | €14.34797 | Currency Conversion Negotiated Trade |
15:55:14 - 01-Aug-25 |
| Buy* | 10,336 | €14.32 | SI Trade |
15:54:13 - 01-Aug-25 |
| Unknown* | 0 | €14.315 | SI Trade |
15:53:17 - 01-Aug-25 |
| Buy* | 3 | €14.32 | SI Trade |
15:53:16 - 01-Aug-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:52:11 - 01-Aug-25 |
| Buy* | 4,689 | €14.3475 | SI Trade |
15:48:42 - 01-Aug-25 |
| Buy* | 202 | €14.345 | SI Trade |
15:48:35 - 01-Aug-25 |
| Buy* | 1 | €14.375 | SI Trade |
15:46:42 - 01-Aug-25 |
| Unknown* | 0 | €14.36 | SI Trade |
15:45:49 - 01-Aug-25 |
| Sell* | 1,400 | €14.335 | SI Trade |
15:43:58 - 01-Aug-25 |
| Unknown* | 0 | €14.325 | SI Trade |
15:43:32 - 01-Aug-25 |
| Unknown* | 0 | €14.325 | SI Trade |
15:42:19 - 01-Aug-25 |
| Sell* | 7,254 | €14.325 | SI Trade |
15:42:16 - 01-Aug-25 |
| Buy* | 8 | €14.34 | SI Trade |
15:40:29 - 01-Aug-25 |
| Buy* | 8 | €14.34 | SI Trade |
15:40:29 - 01-Aug-25 |
| Buy* | 8 | €14.34 | SI Trade |
15:40:29 - 01-Aug-25 |
| Buy* | 8 | €14.34 | SI Trade |
15:40:29 - 01-Aug-25 |
| Buy* | 8 | €14.34 | SI Trade |
15:40:29 - 01-Aug-25 |
| Buy* | 8 | €14.34 | SI Trade |
15:40:29 - 01-Aug-25 |
| Unknown* | 0 | €14.345 | SI Trade |
15:38:48 - 01-Aug-25 |
| Buy* | 3 | €14.35 | SI Trade |
15:37:09 - 01-Aug-25 |
| Unknown* | 0 | €14.335 | SI Trade |
15:36:09 - 01-Aug-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:34:52 - 01-Aug-25 |
| Sell* | 6 | €14.32 | SI Trade |
15:32:51 - 01-Aug-25 |
| Unknown* | 0 | €14.335 | SI Trade |
15:32:22 - 01-Aug-25 |
| Unknown* | 0 | €14.33 | SI Trade |
15:31:22 - 01-Aug-25 |
| Unknown* | 204 | €14.335 | SI Trade |
15:28:40 - 01-Aug-25 |
| Sell* | 330 | €14.325 | SI Trade |
15:28:22 - 01-Aug-25 |
| Unknown* | 0 | €14.335 | SI Trade |
15:28:20 - 01-Aug-25 |
| Unknown* | 0 | €14.34 | SI Trade |
15:27:47 - 01-Aug-25 |
| Unknown* | 1,369 | €14.355 | SI Trade |
15:27:31 - 01-Aug-25 |
| Unknown* | 571 | €14.45272 | Currency Conversion Negotiated Trade |
15:25:53 - 01-Aug-25 |
| Unknown* | 0 | €14.375 | SI Trade |
15:25:07 - 01-Aug-25 |
| Sell* | 121 | €14.38 | SI Trade |
15:24:51 - 01-Aug-25 |
| Buy* | 12 | €14.39 | SI Trade |
15:24:04 - 01-Aug-25 |
| Unknown* | 0 | €14.345 | SI Trade |
15:21:47 - 01-Aug-25 |
| Sell* | 1 | €14.35 | SI Trade |
15:20:44 - 01-Aug-25 |
| Unknown* | 0 | €14.36 | SI Trade |
15:20:00 - 01-Aug-25 |
| Unknown* | 0 | €14.365 | SI Trade |
15:19:07 - 01-Aug-25 |
| Buy* | 1,599 | €14.365 | SI Trade |
15:17:57 - 01-Aug-25 |
| Buy* | 3,030 | €14.33 | SI Trade |
15:16:44 - 01-Aug-25 |
| Sell* | 110 | €14.315 | SI Trade |
15:15:39 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | SI Trade |
15:14:48 - 01-Aug-25 |
| Unknown* | 0 | €14.315 | SI Trade |
15:14:44 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | SI Trade |
15:14:20 - 01-Aug-25 |
| Unknown* | 1 | €14.31941 | Currency Conversion Negotiated Trade |
15:12:39 - 01-Aug-25 |
| Unknown* | 51 | €14.47654 | Currency Conversion Negotiated Trade |
15:12:39 - 01-Aug-25 |
| Buy* | 50 | €14.24 | SI Trade |
15:08:16 - 01-Aug-25 |
| Sell* | 108 | €14.225 | SI Trade |
15:07:14 - 01-Aug-25 |
| Buy* | 6,676 | €14.2725 | SI Trade |
15:06:39 - 01-Aug-25 |
| Buy* | 911 | €14.2725 | SI Trade |
15:06:39 - 01-Aug-25 |
| Sell* | 40 | €14.28 | SI Trade |
15:05:55 - 01-Aug-25 |
| Buy* | 10 | €14.29 | SI Trade |
15:02:06 - 01-Aug-25 |
| Buy* | 10 | €14.28 | SI Trade |
15:01:38 - 01-Aug-25 |
| Buy* | 1 | €14.28 | SI Trade |
15:01:26 - 01-Aug-25 |
| Unknown* | 50,000 | €14.51648 | Currency Conversion OTC Trade |
15:00:26 - 01-Aug-25 |
| Buy* | 6,959 | €14.295 | SI Trade |
15:00:26 - 01-Aug-25 |
| Buy* | 420 | €14.31 | SI Trade |
14:58:50 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:56:53 - 01-Aug-25 |
| Sell* | 37 | €14.30 | SI Trade |
14:56:35 - 01-Aug-25 |
| Unknown* | 0 | €14.315 | SI Trade |
14:55:42 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
14:55:00 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
14:55:00 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
14:55:00 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
14:55:00 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
14:55:00 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
14:55:00 - 01-Aug-25 |
| Unknown* | 0 | €14.285 | SI Trade |
14:54:23 - 01-Aug-25 |
| Buy* | 110 | €14.28 | SI Trade |
14:54:22 - 01-Aug-25 |
| Unknown* | 0 | €14.29 | SI Trade |
14:53:27 - 01-Aug-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:53:01 - 01-Aug-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:53:01 - 01-Aug-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:53:01 - 01-Aug-25 |
| Unknown* | 8 | €14.31 | OTC Trade |
14:52:14 - 01-Aug-25 |
| Buy* | 8 | €14.31 | SI Trade |
14:52:13 - 01-Aug-25 |
| Unknown* | 15 | €14.31 | OTC Trade |
14:52:12 - 01-Aug-25 |
| Unknown* | 15 | €14.31 | OTC Trade |
14:52:12 - 01-Aug-25 |
| Unknown* | 15 | €14.31 | OTC Trade |
14:52:12 - 01-Aug-25 |
| Unknown* | 15 | €14.31 | OTC Trade |
14:52:12 - 01-Aug-25 |
| Unknown* | 15 | €14.31 | OTC Trade |
14:52:12 - 01-Aug-25 |
| Unknown* | 15 | €14.31 | OTC Trade |
14:52:12 - 01-Aug-25 |
| Buy* | 16 | €14.31 | SI Trade |
14:52:12 - 01-Aug-25 |
| Unknown* | 6 | €14.335 | OTC Trade |
14:51:57 - 01-Aug-25 |
| Unknown* | 2 | €14.335 | OTC Trade |
14:51:57 - 01-Aug-25 |
| Unknown* | 3 | €14.335 | OTC Trade |
14:51:57 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:51:19 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:51:19 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:51:19 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:51:19 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:51:19 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:51:19 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:55 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:52 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:51 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:51 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:51 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:50 - 01-Aug-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:50:50 - 01-Aug-25 |
| Buy* | 4 | €14.275 | SI Trade |
14:50:30 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
14:50:16 - 01-Aug-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 1 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
14:49:50 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:49:19 - 01-Aug-25 |
| Sell* | 16 | €14.30 | SI Trade |
14:48:58 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | SI Trade |
14:48:20 - 01-Aug-25 |
| Sell* | 7 | €14.295 | SI Trade |
14:48:00 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
14:47:54 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:11 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:46:10 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |
| Unknown* | 0 | €14.305 | OTC Trade |
14:45:27 - 01-Aug-25 |