| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | €13.58734 | Negotiated Trade OTC Trade |
18:35:14 - 09-Jul-25 |
| Unknown* | 5,190 | €13.60 | SI Trade Negotiated Trade |
16:48:02 - 09-Jul-25 |
| Unknown* | 893 | €13.60163 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-25 |
| Unknown* | 8,897 | €13.59837 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-25 |
| Unknown* | 42,085 | €13.57967 | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-25 |
| Unknown* | 139 | €13.60 | SI Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 93,284 | €13.60 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 18,285 | €13.60 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 865 | €13.60 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 559 | €13.60 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Sell* | 19 | €13.30 | Uncrossing Trade |
16:35:16 - 09-Jul-25 |
| Buy* | 1,627 | €13.6075 | SI Trade |
16:26:59 - 09-Jul-25 |
| Buy* | 2,014 | €13.605 | SI Trade |
16:25:48 - 09-Jul-25 |
| Buy* | 31 | €13.60 | SI Trade |
16:25:18 - 09-Jul-25 |
| Unknown* | 0 | €13.605 | SI Trade |
16:24:20 - 09-Jul-25 |
| Buy* | 467 | €13.60 | SI Trade |
16:23:47 - 09-Jul-25 |
| Buy* | 448 | €13.5925 | SI Trade |
16:22:41 - 09-Jul-25 |
| Unknown* | 0 | €13.565 | SI Trade |
16:20:13 - 09-Jul-25 |
| Buy* | 600 | €13.565 | SI Trade |
16:20:07 - 09-Jul-25 |
| Unknown* | 600 | €13.565 | OTC Trade |
16:20:07 - 09-Jul-25 |
| Buy* | 399 | €13.5575 | SI Trade |
16:19:40 - 09-Jul-25 |
| Buy* | 7 | €13.55 | SI Trade |
16:19:31 - 09-Jul-25 |
| Buy* | 5,546 | €13.5525 | SI Trade |
16:18:17 - 09-Jul-25 |
| Unknown* | 0 | €13.55 | SI Trade |
16:16:00 - 09-Jul-25 |
| Buy* | 4,587 | €13.5475 | SI Trade |
16:14:30 - 09-Jul-25 |
| Buy* | 260 | €13.5475 | SI Trade |
16:14:17 - 09-Jul-25 |
| Unknown* | 0 | €13.545 | SI Trade |
16:14:09 - 09-Jul-25 |
| Buy* | 527 | €13.5425 | SI Trade |
16:13:10 - 09-Jul-25 |
| Unknown* | 411 | €13.54 | SI Trade |
16:13:03 - 09-Jul-25 |
| Buy* | 708 | €13.5475 | SI Trade |
16:12:57 - 09-Jul-25 |
| Buy* | 3,373 | €13.5475 | SI Trade |
16:12:57 - 09-Jul-25 |
| Buy* | 2,958 | €13.5475 | SI Trade |
16:12:57 - 09-Jul-25 |
| Buy* | 4,272 | €13.5425 | SI Trade |
16:11:04 - 09-Jul-25 |
| Buy* | 239 | €13.5475 | SI Trade |
16:10:17 - 09-Jul-25 |
| Buy* | 2 | €13.545 | SI Trade |
16:10:14 - 09-Jul-25 |
| Buy* | 425 | €13.5475 | SI Trade |
16:10:06 - 09-Jul-25 |
| Buy* | 4,753 | €13.5575 | SI Trade |
16:09:52 - 09-Jul-25 |
| Unknown* | 0 | €13.555 | SI Trade |
16:08:54 - 09-Jul-25 |
| Buy* | 4,776 | €13.5575 | SI Trade |
16:08:32 - 09-Jul-25 |
| Buy* | 530 | €13.55 | SI Trade |
16:08:02 - 09-Jul-25 |
| Buy* | 530 | €13.55 | SI Trade |
16:08:02 - 09-Jul-25 |
| Buy* | 433 | €13.5475 | SI Trade |
16:07:35 - 09-Jul-25 |
| Buy* | 1,035 | €13.5525 | SI Trade |
16:07:06 - 09-Jul-25 |
| Buy* | 4,452 | €13.5525 | SI Trade |
16:07:06 - 09-Jul-25 |
| Buy* | 69 | €13.555 | SI Trade |
16:06:48 - 09-Jul-25 |
| Sell* | 485 | €13.5575 | SI Trade |
16:06:00 - 09-Jul-25 |
| Unknown* | 0 | €13.56 | SI Trade |
16:05:43 - 09-Jul-25 |
| Sell* | 97 | €13.5725 | SI Trade |
16:05:09 - 09-Jul-25 |
| Sell* | 97 | €13.5725 | SI Trade |
16:05:09 - 09-Jul-25 |
| Sell* | 390 | €13.57 | SI Trade |
16:04:29 - 09-Jul-25 |
| Sell* | 6,197 | €13.5725 | SI Trade |
16:04:11 - 09-Jul-25 |
| Sell* | 387 | €13.57 | SI Trade |
16:04:07 - 09-Jul-25 |
| Sell* | 79 | €13.5725 | SI Trade |
16:04:02 - 09-Jul-25 |
| Sell* | 390 | €13.57 | SI Trade |
16:03:54 - 09-Jul-25 |
| Sell* | 390 | €13.57 | SI Trade |
16:03:54 - 09-Jul-25 |
| Sell* | 608 | €13.57 | SI Trade |
16:03:29 - 09-Jul-25 |
| Sell* | 8 | €13.575 | SI Trade |
16:03:28 - 09-Jul-25 |
| Unknown* | 8 | €13.575 | OTC Trade |
16:03:28 - 09-Jul-25 |
| Sell* | 97 | €13.575 | SI Trade |
16:02:32 - 09-Jul-25 |
| Sell* | 20,000 | €13.575 | SI Trade |
16:02:21 - 09-Jul-25 |
| Buy* | 4,395 | €13.585 | SI Trade |
16:00:56 - 09-Jul-25 |
| Unknown* | 419 | €13.58 | SI Trade |
16:00:44 - 09-Jul-25 |
| Unknown* | 597 | €13.58 | SI Trade |
16:00:22 - 09-Jul-25 |
| Buy* | 2,346 | €13.59 | SI Trade |
16:00:14 - 09-Jul-25 |
| Buy* | 1 | €13.585 | SI Trade |
16:00:09 - 09-Jul-25 |
| Buy* | 106 | €13.59 | SI Trade |
16:00:08 - 09-Jul-25 |
| Buy* | 5,913 | €13.585 | SI Trade |
15:59:42 - 09-Jul-25 |
| Buy* | 323 | €13.5825 | SI Trade |
15:58:41 - 09-Jul-25 |
| Buy* | 323 | €13.5825 | SI Trade |
15:58:41 - 09-Jul-25 |
| Buy* | 4,599 | €13.59 | SI Trade |
15:57:12 - 09-Jul-25 |
| Buy* | 666 | €13.5925 | SI Trade |
15:57:05 - 09-Jul-25 |
| Buy* | 3 | €13.59 | SI Trade |
15:57:01 - 09-Jul-25 |
| Buy* | 3 | €13.59 | SI Trade |
15:57:01 - 09-Jul-25 |
| Buy* | 4,540 | €13.5975 | SI Trade |
15:55:52 - 09-Jul-25 |
| Buy* | 588 | €13.595 | SI Trade |
15:55:20 - 09-Jul-25 |
| Unknown* | 1 | €13.51355 | Currency Conversion Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Buy* | 3,178 | €13.5975 | SI Trade |
15:54:36 - 09-Jul-25 |
| Buy* | 4,755 | €13.5975 | SI Trade |
15:53:32 - 09-Jul-25 |
| Buy* | 475 | €13.5975 | SI Trade |
15:53:23 - 09-Jul-25 |
| Buy* | 1 | €13.595 | SI Trade |
15:52:49 - 09-Jul-25 |
| Buy* | 2,160 | €13.60 | SI Trade |
15:52:39 - 09-Jul-25 |
| Buy* | 1,409 | €13.5975 | SI Trade |
15:52:30 - 09-Jul-25 |
| Buy* | 714 | €13.59 | SI Trade |
15:51:26 - 09-Jul-25 |
| Buy* | 4,932 | €13.59 | SI Trade |
15:51:22 - 09-Jul-25 |
| Buy* | 9 | €13.585 | SI Trade |
15:50:50 - 09-Jul-25 |
| Buy* | 227 | €13.5875 | SI Trade |
15:50:24 - 09-Jul-25 |
| Buy* | 17 | €13.59 | SI Trade |
15:49:56 - 09-Jul-25 |
| Unknown* | 692 | €13.58 | SI Trade |
15:49:02 - 09-Jul-25 |
| Buy* | 47 | €13.585 | SI Trade |
15:48:45 - 09-Jul-25 |
| Buy* | 262 | €13.585 | SI Trade |
15:48:43 - 09-Jul-25 |
| Unknown* | 262 | €13.585 | OTC Trade |
15:48:43 - 09-Jul-25 |
| Buy* | 67 | €13.585 | SI Trade |
15:48:43 - 09-Jul-25 |
| Buy* | 1 | €13.59 | SI Trade |
15:47:55 - 09-Jul-25 |
| Buy* | 687 | €13.5875 | SI Trade |
15:47:27 - 09-Jul-25 |
| Unknown* | 0 | €13.585 | SI Trade |
15:47:25 - 09-Jul-25 |
| Buy* | 4,084 | €13.5975 | SI Trade |
15:47:09 - 09-Jul-25 |
| Buy* | 3,121 | €13.6075 | SI Trade |
15:46:02 - 09-Jul-25 |
| Buy* | 3,098 | €13.605 | SI Trade |
15:45:12 - 09-Jul-25 |
| Buy* | 7 | €13.605 | SI Trade |
15:44:48 - 09-Jul-25 |
| Buy* | 2,249 | €13.6025 | SI Trade |
15:43:08 - 09-Jul-25 |
| Buy* | 529 | €13.595 | SI Trade |
15:42:58 - 09-Jul-25 |
| Buy* | 529 | €13.595 | SI Trade |
15:42:58 - 09-Jul-25 |
| Buy* | 1 | €13.595 | SI Trade |
15:42:22 - 09-Jul-25 |
| Buy* | 1,877 | €13.5975 | SI Trade |
15:41:48 - 09-Jul-25 |
| Buy* | 2,666 | €13.60 | SI Trade |
15:40:46 - 09-Jul-25 |
| Unknown* | 0 | €13.595 | SI Trade |
15:40:22 - 09-Jul-25 |
| Unknown* | 0 | €13.585 | SI Trade |
15:38:38 - 09-Jul-25 |
| Buy* | 2,500 | €13.585 | SI Trade |
15:36:58 - 09-Jul-25 |
| Buy* | 20 | €13.585 | SI Trade |
15:36:35 - 09-Jul-25 |
| Unknown* | 400 | €13.58 | SI Trade |
15:36:22 - 09-Jul-25 |
| Sell* | 530 | €13.5725 | SI Trade |
15:34:27 - 09-Jul-25 |
| Sell* | 530 | €13.5725 | SI Trade |
15:34:27 - 09-Jul-25 |
| Unknown* | 1,920 | €13.58 | SI Trade |
15:33:44 - 09-Jul-25 |
| Sell* | 389 | €13.5675 | SI Trade |
15:32:06 - 09-Jul-25 |
| Sell* | 434 | €13.5725 | SI Trade |
15:31:25 - 09-Jul-25 |
| Sell* | 100 | €13.57 | SI Trade |
15:31:11 - 09-Jul-25 |
| Sell* | 1 | €13.575 | SI Trade |
15:30:21 - 09-Jul-25 |
| Sell* | 387 | €13.57 | SI Trade |
15:29:19 - 09-Jul-25 |
| Sell* | 530 | €13.575 | SI Trade |
15:28:34 - 09-Jul-25 |
| Sell* | 530 | €13.575 | SI Trade |
15:28:34 - 09-Jul-25 |
| Unknown* | 50 | €13.58 | SI Trade |
15:28:30 - 09-Jul-25 |
| Buy* | 439 | €13.585 | SI Trade |
15:27:38 - 09-Jul-25 |
| Buy* | 380 | €13.5875 | SI Trade |
15:26:48 - 09-Jul-25 |
| Buy* | 424 | €13.59 | SI Trade |
15:26:12 - 09-Jul-25 |
| Sell* | 741 | €13.595 | SI Trade |
15:25:37 - 09-Jul-25 |
| Unknown* | 0 | €13.615 | SI Trade |
15:24:35 - 09-Jul-25 |
| Buy* | 530 | €13.6125 | SI Trade |
15:23:02 - 09-Jul-25 |
| Buy* | 530 | €13.6125 | SI Trade |
15:23:02 - 09-Jul-25 |
| Buy* | 388 | €13.6125 | SI Trade |
15:22:29 - 09-Jul-25 |
| Sell* | 107 | €13.5975 | SI Trade |
15:19:33 - 09-Jul-25 |
| Unknown* | 301 | €13.60 | SI Trade |
15:19:06 - 09-Jul-25 |
| Buy* | 301 | €13.605 | SI Trade |
15:19:00 - 09-Jul-25 |
| Unknown* | 530 | €13.60 | SI Trade |
15:18:51 - 09-Jul-25 |
| Unknown* | 530 | €13.60 | SI Trade |
15:18:51 - 09-Jul-25 |
| Unknown* | 2 | €13.60 | SI Trade |
15:16:36 - 09-Jul-25 |
| Unknown* | 0 | €13.615 | SI Trade |
15:15:58 - 09-Jul-25 |
| Sell* | 98 | €13.605 | SI Trade |
15:15:14 - 09-Jul-25 |
| Sell* | 145 | €13.61 | SI Trade |
15:14:21 - 09-Jul-25 |
| Sell* | 530 | €13.615 | SI Trade |
15:13:08 - 09-Jul-25 |
| Sell* | 530 | €13.615 | SI Trade |
15:13:08 - 09-Jul-25 |
| Sell* | 4,251 | €13.6125 | SI Trade |
15:12:35 - 09-Jul-25 |
| Unknown* | 44 | €13.65996 | Currency Conversion Negotiated Trade |
15:11:53 - 09-Jul-25 |
| Buy* | 2 | €13.635 | SI Trade |
15:09:00 - 09-Jul-25 |
| Buy* | 529 | €13.6325 | SI Trade |
15:08:08 - 09-Jul-25 |
| Buy* | 529 | €13.6325 | SI Trade |
15:08:08 - 09-Jul-25 |
| Unknown* | 0 | €13.625 | SI Trade |
15:06:43 - 09-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
15:05:54 - 09-Jul-25 |
| Unknown* | 0 | €13.62 | SI Trade |
15:05:46 - 09-Jul-25 |
| Buy* | 2,596 | €13.6225 | SI Trade |
15:04:53 - 09-Jul-25 |
| Unknown* | 0 | €13.615 | SI Trade |
15:04:31 - 09-Jul-25 |
| Buy* | 530 | €13.61 | SI Trade |
15:03:54 - 09-Jul-25 |
| Buy* | 530 | €13.61 | SI Trade |
15:03:54 - 09-Jul-25 |
| Unknown* | 0 | €13.595 | SI Trade |
15:03:14 - 09-Jul-25 |
| Sell* | 482 | €13.61 | SI Trade |
15:01:35 - 09-Jul-25 |
| Sell* | 189 | €13.61 | SI Trade |
15:01:15 - 09-Jul-25 |
| Buy* | 1,672 | €13.6225 | SI Trade |
15:00:32 - 09-Jul-25 |
| Buy* | 443 | €13.63 | SI Trade |
14:59:50 - 09-Jul-25 |
| Buy* | 443 | €13.63 | SI Trade |
14:59:50 - 09-Jul-25 |
| Buy* | 1,155 | €13.63 | SI Trade |
14:59:01 - 09-Jul-25 |
| Buy* | 5 | €13.625 | SI Trade |
14:59:01 - 09-Jul-25 |
| Buy* | 2 | €13.625 | SI Trade |
14:58:25 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | SI Trade |
14:58:14 - 09-Jul-25 |
| Buy* | 56 | €13.625 | SI Trade |
14:58:12 - 09-Jul-25 |
| Buy* | 56 | €13.625 | SI Trade |
14:58:12 - 09-Jul-25 |
| Buy* | 416 | €13.6375 | SI Trade |
14:54:59 - 09-Jul-25 |
| Buy* | 87 | €13.635 | SI Trade |
14:53:05 - 09-Jul-25 |
| Buy* | 598 | €13.63 | SI Trade |
14:51:08 - 09-Jul-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:50:10 - 09-Jul-25 |
| Buy* | 375 | €13.625 | SI Trade |
14:48:07 - 09-Jul-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:47:54 - 09-Jul-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | €13.63 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | SI Trade |
14:47:04 - 09-Jul-25 |
| Buy* | 10 | €13.64 | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
14:44:32 - 09-Jul-25 |
| Unknown* | 101 | €13.62756 | Currency Conversion Negotiated Trade |
14:43:45 - 09-Jul-25 |
| Unknown* | 0 | €13.64 | SI Trade |
14:43:20 - 09-Jul-25 |
| Buy* | 2,000 | €13.63 | SI Trade |
14:39:40 - 09-Jul-25 |
| Buy* | 3 | €13.64 | SI Trade |
14:37:09 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | OTC Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | OTC Trade |
14:37:05 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | OTC Trade |
14:37:05 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | SI Trade |
14:36:55 - 09-Jul-25 |
| Unknown* | 0 | €13.635 | OTC Trade |
14:36:43 - 09-Jul-25 |
| Buy* | 39 | €13.63 | SI Trade |
14:36:30 - 09-Jul-25 |
| Unknown* | 38 | €13.63 | OTC Trade |
14:36:11 - 09-Jul-25 |
| Buy* | 1 | €13.635 | SI Trade |
14:35:18 - 09-Jul-25 |
| Unknown* | 72 | €13.64 | OTC Trade |
14:35:00 - 09-Jul-25 |
| Unknown* | 30 | €13.65 | OTC Trade |
14:32:58 - 09-Jul-25 |
| Buy* | 7 | €13.665 | SI Trade |
14:32:39 - 09-Jul-25 |
| Unknown* | 0 | €13.645 | SI Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Buy* | 100 | €13.665 | SI Trade |
14:26:22 - 09-Jul-25 |