| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,396 | €15.90722 | Negotiated Trade OTC Trade |
18:28:33 - 11-Aug-25 |
| Unknown* | 400 | €15.965 | Negotiated Trade OTC Trade |
18:28:32 - 11-Aug-25 |
| Unknown* | 45,768 | €15.85244 | SI Trade Negotiated Trade |
17:15:27 - 11-Aug-25 |
| Unknown* | 10,938 | €15.83237 | SI Trade Negotiated Trade |
17:09:57 - 11-Aug-25 |
| Unknown* | 440 | €16.06 | SI Trade Negotiated Trade |
16:50:57 - 11-Aug-25 |
| Unknown* | 2,088 | €16.06193 | SI Trade Negotiated Trade |
16:47:03 - 11-Aug-25 |
| Unknown* | 10,833 | €16.06193 | SI Trade Negotiated Trade |
16:47:03 - 11-Aug-25 |
| Unknown* | 10,833 | €16.00889 | SI Trade Negotiated Trade |
16:47:02 - 11-Aug-25 |
| Unknown* | 1,187 | €16.05807 | SI Trade Negotiated Trade |
16:47:02 - 11-Aug-25 |
| Unknown* | 84 | €16.06 | SI Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 2,624 | €16.06 | SI Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 1,908 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 1,704 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 388 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 691 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 3,949 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 3,709 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 1,505 | €16.06 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Buy* | 499 | €16.055 | SI Trade |
16:29:57 - 11-Aug-25 |
| Sell* | 216 | €16.0575 | SI Trade |
16:29:42 - 11-Aug-25 |
| Unknown* | 0 | €16.06 | SI Trade |
16:29:06 - 11-Aug-25 |
| Unknown* | 0 | €16.055 | SI Trade |
16:28:59 - 11-Aug-25 |
| Sell* | 1,016 | €16.065 | SI Trade |
16:28:44 - 11-Aug-25 |
| Sell* | 101 | €16.0625 | SI Trade |
16:27:34 - 11-Aug-25 |
| Sell* | 1,244 | €16.0625 | SI Trade |
16:26:32 - 11-Aug-25 |
| Sell* | 321 | €16.06 | SI Trade |
16:26:32 - 11-Aug-25 |
| Sell* | 786 | €16.06 | SI Trade |
16:26:23 - 11-Aug-25 |
| Unknown* | 0 | €16.055 | SI Trade |
16:26:17 - 11-Aug-25 |
| Sell* | 804 | €16.055 | SI Trade |
16:25:43 - 11-Aug-25 |
| Sell* | 45 | €16.055 | SI Trade |
16:25:41 - 11-Aug-25 |
| Sell* | 36 | €16.06 | SI Trade |
16:25:28 - 11-Aug-25 |
| Sell* | 764 | €16.055 | SI Trade |
16:24:58 - 11-Aug-25 |
| Sell* | 4 | €16.055 | SI Trade |
16:24:55 - 11-Aug-25 |
| Sell* | 40 | €16.05 | SI Trade |
16:23:59 - 11-Aug-25 |
| Sell* | 828 | €16.055 | SI Trade |
16:23:02 - 11-Aug-25 |
| Sell* | 211 | €16.0575 | SI Trade |
16:22:46 - 11-Aug-25 |
| Sell* | 211 | €16.0575 | SI Trade |
16:22:46 - 11-Aug-25 |
| Sell* | 2,935 | €16.06 | SI Trade |
16:22:29 - 11-Aug-25 |
| Sell* | 891 | €16.065 | SI Trade |
16:22:18 - 11-Aug-25 |
| Sell* | 2 | €16.065 | SI Trade |
16:22:18 - 11-Aug-25 |
| Sell* | 4 | €16.055 | SI Trade |
16:21:51 - 11-Aug-25 |
| Sell* | 898 | €16.06 | SI Trade |
16:21:40 - 11-Aug-25 |
| Sell* | 58 | €16.065 | SI Trade |
16:21:10 - 11-Aug-25 |
| Sell* | 423 | €16.06 | SI Trade |
16:20:11 - 11-Aug-25 |
| Sell* | 715 | €16.065 | SI Trade |
16:19:39 - 11-Aug-25 |
| Unknown* | 3,607 | €16.07 | SI Trade |
16:19:12 - 11-Aug-25 |
| Buy* | 669 | €16.075 | SI Trade |
16:18:56 - 11-Aug-25 |
| Sell* | 197 | €16.065 | SI Trade |
16:16:15 - 11-Aug-25 |
| Buy* | 8 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 15 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 15 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 15 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 15 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 15 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 15 | €16.065 | SI Trade |
16:16:02 - 11-Aug-25 |
| Buy* | 666 | €16.055 | SI Trade |
16:15:13 - 11-Aug-25 |
| Buy* | 681 | €16.055 | SI Trade |
16:15:06 - 11-Aug-25 |
| Buy* | 596 | €16.055 | SI Trade |
16:15:05 - 11-Aug-25 |
| Buy* | 708 | €16.05 | SI Trade |
16:14:46 - 11-Aug-25 |
| Buy* | 1,525 | €16.0425 | SI Trade |
16:13:39 - 11-Aug-25 |
| Buy* | 790 | €16.045 | SI Trade |
16:13:36 - 11-Aug-25 |
| Buy* | 810 | €16.045 | SI Trade |
16:12:24 - 11-Aug-25 |
| Buy* | 817 | €16.04 | SI Trade |
16:11:05 - 11-Aug-25 |
| Buy* | 844 | €16.0375 | SI Trade |
16:10:47 - 11-Aug-25 |
| Buy* | 1,271 | €16.035 | SI Trade |
16:09:45 - 11-Aug-25 |
| Sell* | 1,180 | €16.025 | SI Trade |
16:09:11 - 11-Aug-25 |
| Unknown* | 915 | €16.03 | SI Trade |
16:08:53 - 11-Aug-25 |
| Buy* | 6 | €16.035 | SI Trade |
16:08:53 - 11-Aug-25 |
| Buy* | 6 | €16.035 | SI Trade |
16:08:53 - 11-Aug-25 |
| Buy* | 6 | €16.035 | SI Trade |
16:08:53 - 11-Aug-25 |
| Buy* | 6 | €16.035 | SI Trade |
16:08:53 - 11-Aug-25 |
| Buy* | 6 | €16.035 | SI Trade |
16:08:53 - 11-Aug-25 |
| Buy* | 6 | €16.035 | SI Trade |
16:08:53 - 11-Aug-25 |
| Unknown* | 913 | €16.03 | SI Trade |
16:08:01 - 11-Aug-25 |
| Unknown* | 904 | €16.03 | SI Trade |
16:07:44 - 11-Aug-25 |
| Unknown* | 0 | €16.035 | SI Trade |
16:07:30 - 11-Aug-25 |
| Buy* | 3 | €16.02 | SI Trade |
16:06:30 - 11-Aug-25 |
| Buy* | 570 | €16.015 | SI Trade |
16:01:18 - 11-Aug-25 |
| Buy* | 242 | €16.015 | SI Trade |
16:01:14 - 11-Aug-25 |
| Buy* | 473 | €16.01 | SI Trade |
16:00:47 - 11-Aug-25 |
| Buy* | 251 | €16.005 | SI Trade |
16:00:34 - 11-Aug-25 |
| Buy* | 560 | €16.01 | SI Trade |
15:59:50 - 11-Aug-25 |
| Buy* | 2 | €16.00 | SI Trade |
15:57:26 - 11-Aug-25 |
| Buy* | 3,169 | €16.00 | SI Trade |
15:55:58 - 11-Aug-25 |
| Unknown* | 6 | €15.99 | SI Trade |
15:55:55 - 11-Aug-25 |
| Unknown* | 510,627 | €15.99 | SI Trade |
15:55:11 - 11-Aug-25 |
| Buy* | 64 | €15.995 | SI Trade |
15:54:30 - 11-Aug-25 |
| Unknown* | 329 | €15.995 | OTC Trade |
15:54:22 - 11-Aug-25 |
| Buy* | 8 | €15.995 | SI Trade |
15:54:22 - 11-Aug-25 |
| Buy* | 1 | €15.995 | SI Trade |
15:54:15 - 11-Aug-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:53:13 - 11-Aug-25 |
| Unknown* | 20 | €15.99 | SI Trade |
15:51:39 - 11-Aug-25 |
| Buy* | 1,051 | €15.9775 | SI Trade |
15:47:00 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:43:35 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | SI Trade |
15:43:16 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | SI Trade |
15:42:31 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | SI Trade |
15:41:43 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | SI Trade |
15:40:32 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:39:55 - 11-Aug-25 |
| Sell* | 89 | €15.9875 | SI Trade |
15:39:55 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | SI Trade |
15:39:10 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | SI Trade |
15:37:05 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | SI Trade |
15:34:03 - 11-Aug-25 |
| Sell* | 3 | €15.985 | SI Trade |
15:33:11 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:31:53 - 11-Aug-25 |
| Sell* | 100 | €15.985 | SI Trade |
15:31:37 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:30:27 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:30:27 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:30:27 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:30:27 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:30:27 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:30:27 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:29:23 - 11-Aug-25 |
| Buy* | 81 | €15.975 | SI Trade |
15:25:56 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:25:19 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:25:19 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:25:19 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:25:19 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:25:19 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:25:19 - 11-Aug-25 |
| Sell* | 2,071 | €15.98 | SI Trade |
15:23:50 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:22:35 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:22:33 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:22:30 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:22:28 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:22:25 - 11-Aug-25 |
| Unknown* | 3 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 3 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 3 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 3 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 1 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 3 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 3 | €15.98 | OTC Trade |
15:22:21 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:22:12 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | SI Trade |
15:21:29 - 11-Aug-25 |
| Unknown* | 0 | €15.975 | SI Trade |
15:21:14 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 0 | €15.99 | OTC Trade |
15:20:47 - 11-Aug-25 |
| Unknown* | 4 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 4 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 4 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 4 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 4 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 2 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 4 | €15.985 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Sell* | 611 | €15.985 | SI Trade |
15:20:00 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:19:29 - 11-Aug-25 |
| Sell* | 3 | €15.985 | SI Trade |
15:19:01 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:14 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:14 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:14 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:14 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:14 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:14 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:18:13 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:17:31 - 11-Aug-25 |
| Buy* | 1 | €15.975 | SI Trade |
15:16:37 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:31 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:31 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:30 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:30 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:30 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:30 - 11-Aug-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
15:15:30 - 11-Aug-25 |
| Unknown* | 2 | €15.97 | OTC Trade |
15:15:06 - 11-Aug-25 |
| Unknown* | 2 | €15.97 | OTC Trade |
15:15:05 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:40 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:40 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:40 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:40 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:40 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:39 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:13:39 - 11-Aug-25 |
| Buy* | 6 | €15.985 | SI Trade |
15:12:36 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:11:12 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:11:12 - 11-Aug-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
15:11:12 - 11-Aug-25 |