| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,197 | €20.07 | SI Trade Negotiated Trade |
16:58:28 - 08-Jan-26 |
| Unknown* | 3,415 | €20.07 | SI Trade Negotiated Trade |
16:51:19 - 08-Jan-26 |
| Unknown* | 12,281 | €20.07241 | SI Trade Negotiated Trade |
16:47:08 - 08-Jan-26 |
| Unknown* | 21,547 | €20.06759 | SI Trade Negotiated Trade |
16:47:08 - 08-Jan-26 |
| Unknown* | 50,748 | €20.0277 | SI Trade Negotiated Trade |
16:43:05 - 08-Jan-26 |
| Unknown* | 7,045 | €20.07 | OTC Trade |
16:37:08 - 08-Jan-26 |
| Unknown* | 510 | €20.07 | OTC Trade |
16:37:08 - 08-Jan-26 |
| Unknown* | 2,905 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 7,426 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 3,244 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 272 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 9,928 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 2,956 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 5,564 | €20.07 | SI Trade |
16:35:28 - 08-Jan-26 |
| Buy* | 450 | €20.025 | SI Trade |
16:29:44 - 08-Jan-26 |
| Buy* | 53 | €20.035 | SI Trade |
16:29:03 - 08-Jan-26 |
| Sell* | 1 | €19.51 | Automatic Execution |
16:27:40 - 08-Jan-26 |
| Unknown* | 1,400 | €20.07121 | SI Trade |
16:26:12 - 08-Jan-26 |
| Unknown* | -1,400 | €0.00 | SI Trade Correction |
16:26:12 - 08-Jan-26 |
| Unknown* | 1,400 | €0.00 | SI Trade |
16:26:12 - 08-Jan-26 |
| Buy* | 2 | €20.03 | SI Trade |
16:26:02 - 08-Jan-26 |
| Buy* | 13 | €20.025 | SI Trade |
16:26:00 - 08-Jan-26 |
| Buy* | 6,229 | €20.04 | SI Trade |
16:21:06 - 08-Jan-26 |
| Buy* | 8 | €20.035 | SI Trade |
16:20:44 - 08-Jan-26 |
| Buy* | 8 | €20.035 | SI Trade |
16:20:44 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | SI Trade |
16:20:17 - 08-Jan-26 |
| Buy* | 337 | €20.035 | SI Trade |
16:13:14 - 08-Jan-26 |
| Buy* | 20,000 | €20.04 | SI Trade |
16:12:16 - 08-Jan-26 |
| Buy* | 3 | €20.05 | SI Trade |
16:10:52 - 08-Jan-26 |
| Buy* | 1,884 | €20.06 | SI Trade |
16:10:17 - 08-Jan-26 |
| Buy* | 6,303 | €20.06 | SI Trade |
16:10:17 - 08-Jan-26 |
| Unknown* | 0 | €20.04 | SI Trade |
16:07:51 - 08-Jan-26 |
| Buy* | 6 | €20.03 | SI Trade |
16:05:09 - 08-Jan-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:04:02 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
16:04:00 - 08-Jan-26 |
| Buy* | 1 | €20.01 | SI Trade |
16:03:41 - 08-Jan-26 |
| Unknown* | 131 | €20.00 | SI Trade |
16:03:20 - 08-Jan-26 |
| Unknown* | 0 | €20.01 | SI Trade |
16:03:13 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | SI Trade |
16:02:06 - 08-Jan-26 |
| Sell* | 14 | €19.50 | Automatic Execution |
15:59:52 - 08-Jan-26 |
| Buy* | 1,554 | €20.03 | SI Trade |
15:57:15 - 08-Jan-26 |
| Buy* | 2,678 | €20.03 | SI Trade |
15:56:55 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:55:06 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:54:51 - 08-Jan-26 |
| Buy* | 2,385 | €20.03 | SI Trade |
15:52:37 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | SI Trade |
15:52:16 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | SI Trade |
15:52:00 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | SI Trade |
15:51:25 - 08-Jan-26 |
| Buy* | 12 | €20.03 | SI Trade |
15:51:07 - 08-Jan-26 |
| Unknown* | 0 | €20.04 | SI Trade |
15:48:54 - 08-Jan-26 |
| Buy* | 4 | €20.02 | SI Trade |
15:48:05 - 08-Jan-26 |
| Buy* | 2,428 | €20.05 | SI Trade |
15:46:47 - 08-Jan-26 |
| Unknown* | 0 | €20.04 | SI Trade |
15:45:36 - 08-Jan-26 |
| Buy* | 110 | €20.03 | SI Trade |
15:45:12 - 08-Jan-26 |
| Buy* | 250 | €20.03 | SI Trade |
15:45:12 - 08-Jan-26 |
| Buy* | 250 | €20.03 | SI Trade |
15:45:12 - 08-Jan-26 |
| Buy* | 250 | €20.03 | SI Trade |
15:45:12 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | OTC Trade |
15:43:42 - 08-Jan-26 |
| Unknown* | 4 | €20.04 | OTC Trade |
15:43:26 - 08-Jan-26 |
| Buy* | 2,311 | €20.04 | SI Trade |
15:43:02 - 08-Jan-26 |
| Unknown* | 0 | €20.05 | SI Trade |
15:40:49 - 08-Jan-26 |
| Unknown* | 0 | €20.05 | SI Trade |
15:40:44 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:38:18 - 08-Jan-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:37:49 - 08-Jan-26 |
| Buy* | 250,000 | €20.01 | SI Trade |
15:37:43 - 08-Jan-26 |
| Sell* | 2 | €19.995 | SI Trade |
15:33:06 - 08-Jan-26 |
| Unknown* | 15 | €20.00 | SI Trade |
15:32:05 - 08-Jan-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:32:05 - 08-Jan-26 |
| Buy* | 95 | €20.005 | SI Trade |
15:31:50 - 08-Jan-26 |
| Buy* | 95 | €20.005 | SI Trade |
15:31:50 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | OTC Trade |
15:29:13 - 08-Jan-26 |
| Unknown* | 3 | €20.02 | OTC Trade |
15:29:13 - 08-Jan-26 |
| Buy* | 49 | €20.02 | SI Trade |
15:28:19 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | SI Trade |
15:27:43 - 08-Jan-26 |
| Buy* | 46 | €20.01 | SI Trade |
15:27:02 - 08-Jan-26 |
| Unknown* | 42 | €20.01 | OTC Trade |
15:26:58 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:26:42 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:26:35 - 08-Jan-26 |
| Buy* | 3 | €20.05 | SI Trade |
15:21:42 - 08-Jan-26 |
| Unknown* | 465 | €20.045 | OTC Trade |
15:19:24 - 08-Jan-26 |
| Buy* | 1 | €20.04 | SI Trade |
15:17:51 - 08-Jan-26 |
| Buy* | 307 | €20.06 | SI Trade |
15:12:54 - 08-Jan-26 |
| Unknown* | 0 | €20.06 | SI Trade |
15:12:49 - 08-Jan-26 |
| Unknown* | 624 | €19.97055 | Currency Conversion Negotiated Trade |
15:12:43 - 08-Jan-26 |
| Unknown* | 18 | €20.1817 | Currency Conversion Negotiated Trade |
15:12:43 - 08-Jan-26 |
| Unknown* | 1,668,859 | €19.68 | OTC Trade |
15:12:19 - 08-Jan-26 |
| Unknown* | 1,000,000 | €19.68 | OTC Trade |
15:12:19 - 08-Jan-26 |
| Unknown* | 0 | €20.06 | OTC Trade |
15:11:46 - 08-Jan-26 |
| Unknown* | 0 | €20.06 | OTC Trade |
15:11:46 - 08-Jan-26 |
| Buy* | 34 | €20.06 | SI Trade |
15:10:54 - 08-Jan-26 |
| Buy* | 175 | €20.07 | SI Trade |
15:08:54 - 08-Jan-26 |
| Buy* | 619 | €20.06 | SI Trade |
15:08:17 - 08-Jan-26 |
| Unknown* | 3 | €20.04 | OTC Trade |
15:07:02 - 08-Jan-26 |
| Buy* | 700 | €20.03 | SI Trade |
15:05:19 - 08-Jan-26 |
| Unknown* | 0 | €20.03 | OTC Trade |
15:04:36 - 08-Jan-26 |
| Unknown* | 1 | €20.03 | OTC Trade |
15:04:35 - 08-Jan-26 |
| Unknown* | 4 | €20.03 | OTC Trade |
15:04:35 - 08-Jan-26 |
| Unknown* | 2 | €20.03 | OTC Trade |
15:04:35 - 08-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
15:04:08 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | SI Trade |
15:02:10 - 08-Jan-26 |
| Unknown* | 1 | €20.00 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
15:01:51 - 08-Jan-26 |
| Sell* | 84 | €19.99 | SI Trade |
14:59:53 - 08-Jan-26 |
| Unknown* | 0 | €19.99 | SI Trade |
14:58:16 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 2 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 1 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 1 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:56:16 - 08-Jan-26 |
| Sell* | 5 | €19.995 | SI Trade |
14:54:30 - 08-Jan-26 |
| Unknown* | 0 | €19.995 | SI Trade |
14:54:07 - 08-Jan-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:52:40 - 08-Jan-26 |
| Sell* | 100 | €19.99 | SI Trade |
14:49:35 - 08-Jan-26 |
| Sell* | 1 | €19.985 | SI Trade |
14:47:38 - 08-Jan-26 |
| Unknown* | 4 | €19.985 | OTC Trade |
14:47:22 - 08-Jan-26 |
| Unknown* | 1 | €19.99 | OTC Trade |
14:47:21 - 08-Jan-26 |
| Sell* | 76 | €19.99 | SI Trade |
14:46:15 - 08-Jan-26 |
| Unknown* | 0 | €19.99 | SI Trade |
14:45:58 - 08-Jan-26 |
| Unknown* | 0 | €19.985 | SI Trade |
14:45:13 - 08-Jan-26 |
| Sell* | 1 | €19.97 | SI Trade |
14:44:34 - 08-Jan-26 |
| Unknown* | 1 | €19.99 | OTC Trade |
14:43:26 - 08-Jan-26 |
| Unknown* | 0 | €19.975 | SI Trade |
14:40:07 - 08-Jan-26 |
| Unknown* | 0 | €19.975 | SI Trade |
14:39:52 - 08-Jan-26 |
| Unknown* | 1 | €19.96 | OTC Trade |
14:38:50 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | SI Trade |
14:38:43 - 08-Jan-26 |
| Sell* | 339 | €19.9675 | SI Trade |
14:38:40 - 08-Jan-26 |
| Unknown* | 0 | €19.975 | SI Trade |
14:38:28 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
14:38:15 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | SI Trade |
14:38:03 - 08-Jan-26 |
| Unknown* | 0 | €19.97 | SI Trade |
14:38:01 - 08-Jan-26 |
| Sell* | 186 | €19.955 | SI Trade |
14:35:19 - 08-Jan-26 |
| Unknown* | 186 | €19.955 | OTC Trade |
14:35:19 - 08-Jan-26 |
| Sell* | 87 | €19.955 | SI Trade |
14:35:16 - 08-Jan-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
14:35:13 - 08-Jan-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
14:35:13 - 08-Jan-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
14:35:13 - 08-Jan-26 |
| Sell* | 1 | €19.965 | SI Trade |
14:34:47 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | SI Trade |
14:34:47 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
14:34:43 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
14:34:43 - 08-Jan-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:32:47 - 08-Jan-26 |
| Sell* | 2 | €19.97 | SI Trade |
14:30:49 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | SI Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | SI Trade |
14:30:28 - 08-Jan-26 |
| Unknown* | 0 | €19.955 | SI Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
14:24:17 - 08-Jan-26 |
| Unknown* | 0 | €19.98 | SI Trade |
14:17:54 - 08-Jan-26 |
| Unknown* | 933 | €19.97 | SI Trade |
14:14:12 - 08-Jan-26 |
| Unknown* | 75 | €19.95 | SI Trade |
14:06:28 - 08-Jan-26 |
| Sell* | 75 | €19.95 | SI Trade |
14:06:28 - 08-Jan-26 |
| Unknown* | 0 | €19.95 | SI Trade |
14:05:57 - 08-Jan-26 |
| Unknown* | 0 | €19.93 | SI Trade |
13:58:11 - 08-Jan-26 |
| Sell* | 90 | €19.935 | SI Trade |
13:57:38 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:36 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:36 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:34 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:34 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:33 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:33 - 08-Jan-26 |
| Sell* | 166 | €19.935 | SI Trade |
13:57:31 - 08-Jan-26 |
| Sell* | 67 | €19.935 | SI Trade |
13:57:31 - 08-Jan-26 |
| Unknown* | 0 | €19.94 | OTC Trade |
13:57:20 - 08-Jan-26 |
| Unknown* | 0 | €19.94 | OTC Trade |
13:57:20 - 08-Jan-26 |
| Sell* | 1 | €19.94 | SI Trade |
13:57:15 - 08-Jan-26 |
| Unknown* | 70 | €19.94 | SI Trade |
13:54:41 - 08-Jan-26 |
| Unknown* | 50 | €19.94 | OTC Trade |
13:54:39 - 08-Jan-26 |
| Sell* | 397 | €19.94 | SI Trade |
13:54:30 - 08-Jan-26 |
| Sell* | 347 | €19.94 | SI Trade |
13:54:29 - 08-Jan-26 |
| Sell* | 371 | €19.94 | SI Trade |
13:54:18 - 08-Jan-26 |
| Sell* | 20,421 | €19.94 | SI Trade |
13:53:51 - 08-Jan-26 |
| Sell* | 656 | €19.935 | SI Trade |
13:53:30 - 08-Jan-26 |
| Unknown* | 0 | €19.935 | SI Trade |
13:53:23 - 08-Jan-26 |
| Sell* | 368 | €19.935 | SI Trade |
13:52:58 - 08-Jan-26 |
| Sell* | 772 | €19.9375 | SI Trade |
13:52:21 - 08-Jan-26 |
| Sell* | 25,000 | €19.945 | SI Trade |
13:52:12 - 08-Jan-26 |
| Sell* | 2 | €19.945 | SI Trade |
13:51:18 - 08-Jan-26 |
| Sell* | 466 | €19.935 | SI Trade |
13:50:57 - 08-Jan-26 |
| Sell* | 478 | €19.94 | SI Trade |
13:50:34 - 08-Jan-26 |
| Sell* | 382 | €19.9425 | SI Trade |
13:50:31 - 08-Jan-26 |
| Sell* | 332 | €19.955 | SI Trade |
13:50:13 - 08-Jan-26 |
| Sell* | 103 | €19.955 | SI Trade |
13:50:13 - 08-Jan-26 |
| Sell* | 7,332 | €19.9475 | SI Trade |
13:49:42 - 08-Jan-26 |
| Unknown* | 1,918 | €19.95 | SI Trade |
13:49:17 - 08-Jan-26 |
| Unknown* | 0 | €19.955 | SI Trade |
13:48:36 - 08-Jan-26 |
| Unknown* | 0 | €19.95 | SI Trade |
13:46:56 - 08-Jan-26 |
| Sell* | 99 | €19.945 | SI Trade |
13:46:49 - 08-Jan-26 |
| Sell* | 1 | €19.945 | SI Trade |
13:46:45 - 08-Jan-26 |
| Unknown* | 0 | €19.945 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Unknown* | 0 | €19.945 | OTC Trade |
13:43:39 - 08-Jan-26 |
| Unknown* | 0 | €19.945 | SI Trade |
13:43:11 - 08-Jan-26 |
| Unknown* | 35 | €19.935 | OTC Trade |
13:36:20 - 08-Jan-26 |
| Unknown* | 0 | €19.935 | SI Trade |
13:33:51 - 08-Jan-26 |
| Unknown* | 0 | €19.945 | SI Trade |
13:33:42 - 08-Jan-26 |
| Unknown* | 4 | €19.945 | OTC Trade |
13:27:35 - 08-Jan-26 |
| Unknown* | 475,719 | €19.9363 | OTC Trade |
13:25:15 - 08-Jan-26 |
| Unknown* | -475,719 | €19.9363 | Correction OTC Trade |
13:25:15 - 08-Jan-26 |