| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,882 | €20.19 | SI Trade Negotiated Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 356 | €20.19 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 18,293 | €20.18758 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 39,047 | €20.32577 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 698 | €20.19242 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 500,000 | €20.4059 | Negotiated Trade |
16:44:47 - 06-Feb-26 |
| Unknown* | 344,831 | €20.2807 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 500,000 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 4,448 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 17,418 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 3,091 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 952 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 17,595 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 3,441 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 141 | €20.19 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 110 | €20.245 | SI Trade |
16:29:39 - 06-Feb-26 |
| Buy* | 862 | €20.22 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 139 | €20.22 | SI Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 953 | €20.22 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 953 | €20.22 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 179 | €20.22 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 945 | €20.225 | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 945 | €20.225 | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 9 | €20.22 | SI Trade |
16:27:52 - 06-Feb-26 |
| Buy* | 10 | €20.23 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 795 | €20.245 | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 910 | €20.24 | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 1,012 | €20.255 | SI Trade |
16:27:20 - 06-Feb-26 |
| Buy* | 899 | €20.25 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 32 | €20.24 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:25:36 - 06-Feb-26 |
| Buy* | 1,510 | €20.255 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | €20.25 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | €20.23 | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 51 | €20.25 | SI Trade |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 56 | €20.29 | SI Trade |
16:22:10 - 06-Feb-26 |
| Buy* | 493 | €20.285 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 52 | €20.275 | SI Trade |
16:20:55 - 06-Feb-26 |
| Buy* | 1,781 | €20.275 | SI Trade |
16:20:54 - 06-Feb-26 |
| Buy* | 398 | €20.285 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 1,678 | €20.295 | SI Trade |
16:19:05 - 06-Feb-26 |
| Buy* | 28 | €20.29 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 2 | €20.28 | SI Trade |
16:18:54 - 06-Feb-26 |
| Unknown* | 0 | €20.27 | SI Trade |
16:18:43 - 06-Feb-26 |
| Buy* | 10 | €20.26 | SI Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 0 | €20.29 | SI Trade |
16:18:18 - 06-Feb-26 |
| Buy* | 1 | €20.30 | SI Trade |
16:17:29 - 06-Feb-26 |
| Buy* | 16 | €20.30 | SI Trade |
16:15:36 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
16:14:54 - 06-Feb-26 |
| Buy* | 1 | €20.29 | SI Trade |
16:13:14 - 06-Feb-26 |
| Buy* | 270 | €20.285 | SI Trade |
16:13:11 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
16:12:56 - 06-Feb-26 |
| Buy* | 219 | €20.27 | SI Trade |
16:12:37 - 06-Feb-26 |
| Buy* | 14 | €20.29 | SI Trade |
16:12:04 - 06-Feb-26 |
| Buy* | 1,651 | €20.285 | SI Trade |
16:11:44 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
16:11:11 - 06-Feb-26 |
| Buy* | 1,264 | €20.285 | SI Trade |
16:10:51 - 06-Feb-26 |
| Buy* | 212 | €20.285 | SI Trade |
16:10:51 - 06-Feb-26 |
| Buy* | 225 | €20.27 | SI Trade |
16:09:58 - 06-Feb-26 |
| Buy* | 5 | €20.28 | SI Trade |
16:09:58 - 06-Feb-26 |
| Buy* | 42 | €20.255 | SI Trade |
16:09:27 - 06-Feb-26 |
| Buy* | 51 | €20.26 | SI Trade |
16:09:26 - 06-Feb-26 |
| Buy* | 1,256 | €20.295 | SI Trade |
16:08:21 - 06-Feb-26 |
| Buy* | 235 | €20.29 | SI Trade |
16:07:03 - 06-Feb-26 |
| Buy* | 732 | €20.27 | SI Trade |
16:06:27 - 06-Feb-26 |
| Buy* | 357 | €20.27 | SI Trade |
16:06:26 - 06-Feb-26 |
| Buy* | 698 | €20.315 | SI Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | €20.32 | SI Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | €20.31 | SI Trade |
16:04:43 - 06-Feb-26 |
| Buy* | 1,324 | €20.305 | SI Trade |
16:04:41 - 06-Feb-26 |
| Buy* | 627 | €20.305 | SI Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 9 | €20.31 | SI Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 2,422 | €20.305 | SI Trade |
16:04:07 - 06-Feb-26 |
| Buy* | 689 | €20.305 | SI Trade |
16:04:07 - 06-Feb-26 |
| Buy* | 8 | €20.31 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 583 | €20.305 | SI Trade |
16:03:14 - 06-Feb-26 |
| Buy* | 30 | €20.285 | SI Trade |
16:02:34 - 06-Feb-26 |
| Buy* | 30 | €20.285 | SI Trade |
16:02:34 - 06-Feb-26 |
| Buy* | 151 | €20.28 | SI Trade |
16:02:32 - 06-Feb-26 |
| Buy* | 219 | €20.27 | SI Trade |
16:01:51 - 06-Feb-26 |
| Buy* | 258 | €20.265 | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 321 | €20.265 | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 235 | €20.25 | SI Trade |
16:00:54 - 06-Feb-26 |
| Buy* | 260 | €20.25 | SI Trade |
16:00:50 - 06-Feb-26 |
| Buy* | 682 | €20.25 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 330 | €20.25 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 250 | €20.255 | SI Trade |
16:00:13 - 06-Feb-26 |
| Buy* | 459 | €20.255 | SI Trade |
16:00:13 - 06-Feb-26 |
| Buy* | 277 | €20.25 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | €20.27 | SI Trade |
15:58:52 - 06-Feb-26 |
| Buy* | 1,018 | €20.265 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 1 | €20.27 | SI Trade |
15:58:37 - 06-Feb-26 |
| Unknown* | 0 | €20.27 | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 2 | €20.29 | SI Trade |
15:56:58 - 06-Feb-26 |
| Buy* | 802 | €20.25 | SI Trade |
15:55:29 - 06-Feb-26 |
| Buy* | 219 | €20.25 | SI Trade |
15:55:28 - 06-Feb-26 |
| Buy* | 325 | €20.235 | SI Trade |
15:54:48 - 06-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:54:34 - 06-Feb-26 |
| Buy* | 549 | €20.23 | SI Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 661 | €20.23 | SI Trade |
15:54:25 - 06-Feb-26 |
| Buy* | 266 | €20.23 | SI Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:54:18 - 06-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:54:07 - 06-Feb-26 |
| Buy* | 50 | €20.23 | SI Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:53:12 - 06-Feb-26 |
| Buy* | 256 | €20.255 | SI Trade |
15:52:52 - 06-Feb-26 |
| Buy* | 346 | €20.255 | SI Trade |
15:51:31 - 06-Feb-26 |
| Buy* | 237 | €20.25 | SI Trade |
15:51:30 - 06-Feb-26 |
| Buy* | 1,283 | €20.25 | SI Trade |
15:51:30 - 06-Feb-26 |
| Buy* | 455 | €20.25 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 5 | €20.25 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 338 | €20.255 | SI Trade |
15:50:48 - 06-Feb-26 |
| Buy* | 4,407 | €20.25 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | €20.25 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | €20.26 | SI Trade |
15:49:29 - 06-Feb-26 |
| Buy* | 117 | €20.26 | SI Trade |
15:49:27 - 06-Feb-26 |
| Buy* | 352 | €20.27 | SI Trade |
15:47:40 - 06-Feb-26 |
| Buy* | 1,156 | €20.27 | SI Trade |
15:47:32 - 06-Feb-26 |
| Buy* | 1,156 | €20.27 | SI Trade |
15:47:32 - 06-Feb-26 |
| Buy* | 3 | €20.29 | SI Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 115 | €20.285 | SI Trade |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | €20.28 | SI Trade |
15:45:42 - 06-Feb-26 |
| Unknown* | 0 | €20.29 | SI Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
15:45:07 - 06-Feb-26 |
| Buy* | 8 | €20.295 | SI Trade |
15:44:48 - 06-Feb-26 |
| Buy* | 29 | €20.295 | SI Trade |
15:44:48 - 06-Feb-26 |
| Buy* | 41 | €20.295 | SI Trade |
15:44:39 - 06-Feb-26 |
| Buy* | 50 | €20.32 | SI Trade |
15:43:23 - 06-Feb-26 |
| Buy* | 146 | €20.32 | SI Trade |
15:43:09 - 06-Feb-26 |
| Buy* | 93 | €20.29 | SI Trade |
15:42:13 - 06-Feb-26 |
| Buy* | 345 | €20.305 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 789 | €20.34 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | €20.35 | SI Trade |
15:38:53 - 06-Feb-26 |
| Buy* | 114 | €20.35 | SI Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | €20.33 | SI Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 0 | €20.33 | SI Trade |
15:37:23 - 06-Feb-26 |
| Buy* | 6,695 | €20.305 | SI Trade |
15:35:35 - 06-Feb-26 |
| Buy* | 24 | €20.30 | SI Trade |
15:34:38 - 06-Feb-26 |
| Unknown* | 0 | €20.29 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 4 | €20.27 | SI Trade |
15:31:27 - 06-Feb-26 |
| Buy* | 241 | €20.27 | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 234 | €20.27 | SI Trade |
15:31:11 - 06-Feb-26 |
| Buy* | 615 | €20.27 | SI Trade |
15:30:55 - 06-Feb-26 |
| Buy* | 299 | €20.27 | SI Trade |
15:30:54 - 06-Feb-26 |
| Buy* | 9 | €20.27 | SI Trade |
15:29:09 - 06-Feb-26 |
| Buy* | 9 | €20.27 | SI Trade |
15:28:43 - 06-Feb-26 |
| Buy* | 7 | €20.28 | SI Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 0 | €20.29 | SI Trade |
15:27:08 - 06-Feb-26 |
| Buy* | 14 | €20.29 | SI Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | €20.25 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:22:05 - 06-Feb-26 |
| Buy* | 30 | €20.26 | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | €20.24 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:20:47 - 06-Feb-26 |
| Buy* | 5 | €20.25 | SI Trade |
15:18:58 - 06-Feb-26 |
| Buy* | 17 | €20.25 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 811 | €20.25 | SI Trade |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | €20.23 | SI Trade |
15:18:12 - 06-Feb-26 |
| Unknown* | 0 | €20.22 | SI Trade |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | €20.22 | SI Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 2,996 | €20.23 | SI Trade |
15:15:59 - 06-Feb-26 |
| Sell* | 192 | €20.24 | SI Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 3,613 | €20.29 | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 24 | €20.29 | SI Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
15:11:15 - 06-Feb-26 |
| Buy* | 53 | €20.27 | SI Trade |
15:11:00 - 06-Feb-26 |
| Unknown* | 1 | €20.32075 | Currency Conversion Negotiated Trade |
15:10:27 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:09:54 - 06-Feb-26 |
| Buy* | 676 | €20.27 | SI Trade |
15:09:11 - 06-Feb-26 |
| Buy* | 29 | €20.26 | SI Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 0 | €20.27 | SI Trade |
15:07:47 - 06-Feb-26 |
| Sell* | 19 | €20.245 | SI Trade |
15:06:50 - 06-Feb-26 |
| Sell* | 19 | €20.245 | SI Trade |
15:06:50 - 06-Feb-26 |
| Buy* | 2,521 | €20.27 | SI Trade |
15:06:28 - 06-Feb-26 |
| Buy* | 4,051 | €20.275 | SI Trade |
15:06:22 - 06-Feb-26 |
| Buy* | 1,056 | €20.27 | SI Trade |
15:05:51 - 06-Feb-26 |
| Buy* | 1,056 | €20.27 | SI Trade |
15:05:51 - 06-Feb-26 |
| Buy* | 1,298 | €20.29 | SI Trade |
15:05:46 - 06-Feb-26 |
| Buy* | 1,298 | €20.29 | SI Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:05:06 - 06-Feb-26 |
| Buy* | 481 | €20.31 | SI Trade |
15:04:55 - 06-Feb-26 |
| Buy* | 238 | €20.31 | SI Trade |
15:04:54 - 06-Feb-26 |
| Buy* | 760 | €20.29 | SI Trade |
15:03:57 - 06-Feb-26 |
| Buy* | 363 | €20.29 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:02:45 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:02:37 - 06-Feb-26 |