| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,905,083 |
| 12th Jun 2025 (Thu) | 13.24 | 13.24 | 13.205 | 13.205 | 446,291 |
| 11th Jun 2025 (Wed) | 12.90 | 13.24 | 12.90 | 13.24 | 3,367,222 |
| 10th Jun 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 14,001,859 |
| 9th Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 3,443,070 |
| 6th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 6,217,473 |
| 5th Jun 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,374,050 |
| 4th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 520,310 |
| 3rd Jun 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 831,179 |
| 2nd Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 702,863 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 2,323,226 |
| 29th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,070,511 |
| 28th May 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,374,663 |
| 27th May 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,201,282 |
| 26th May 2025 (Mon) | 13.56242 | 13.56242 | 13.56242 | 13.56242 | 1,127,226 |
| 23rd May 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 10,511,334 |
| 22nd May 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 404,317 |
| 21st May 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 2,881,077 |
| 20th May 2025 (Tue) | 13.79 | 13.80 | 13.50 | 13.50 | 2,981,143 |
| 19th May 2025 (Mon) | 13.40 | 13.58 | 13.30 | 13.30 | 523,563 |
| 16th May 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,638,649 |
| 15th May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 1,342,592 |
| 14th May 2025 (Wed) | 13.00 | 13.10 | 13.00 | 13.10 | 2,079,788 |
| 13th May 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 614,263 |
| 12th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 620,177 |
| 9th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 569,702 |
| 8th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 496,956 |
| 7th May 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.50 | 1,115,160 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 2,080,795 |
| 5th May 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 5,140,626 |
| 2nd May 2025 (Fri) | 12.50 | 12.50 | 12.10 | 12.10 | 2,740,820 |
| 1st May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2025 (Wed) | 12.30 | 12.50 | 12.10 | 12.50 | 3,403,426 |
| 29th Apr 2025 (Tue) | 12.10 | 12.60 | 12.00 | 12.40 | 4,529,226 |
| 28th Apr 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 188,705 |
| 25th Apr 2025 (Fri) | 12.10 | 12.80 | 12.10 | 12.80 | 106,501 |
| 24th Apr 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 11,533,649 |
| 23rd Apr 2025 (Wed) | 11.90 | 12.00 | 11.90 | 12.00 | 27,506,270 |
| 22nd Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 18,768,350 |
| 21st Apr 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 18th Apr 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17th Apr 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 163,840 |
| 16th Apr 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 11,536,339 |
| 15th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 57,228,186 |