| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 1,485,506 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,181,313 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 686,434 |
| 9th Dec 2025 (Tue) | 18.50 | 19.70 | 18.50 | 19.70 | 416,417 |
| 8th Dec 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 324,269 |
| 5th Dec 2025 (Fri) | 18.50 | 18.95 | 18.50 | 18.95 | 7,679,481 |
| 4th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 3,131,921 |
| 3rd Dec 2025 (Wed) | 19.30 | 19.30 | 18.75 | 18.75 | 4,286,329 |
| 2nd Dec 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 1,801,828 |
| 1st Dec 2025 (Mon) | 18.30 | 19.01 | 18.10 | 19.01 | 918,306 |
| 28th Nov 2025 (Fri) | 18.12 | 18.55 | 18.12 | 18.55 | 1,081,948 |
| 27th Nov 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 561,520 |
| 26th Nov 2025 (Wed) | 17.80 | 18.55 | 17.80 | 18.55 | 6,572,396 |
| 25th Nov 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 519,577 |
| 24th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 4,237,556 |
| 21st Nov 2025 (Fri) | 17.30 | 17.97 | 17.20 | 17.97 | 1,263,688 |
| 20th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,905,911 |
| 19th Nov 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 6,332,652 |
| 18th Nov 2025 (Tue) | 17.20 | 18.00 | 17.20 | 17.60 | 10,097,112 |
| 17th Nov 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 1,888,052 |
| 14th Nov 2025 (Fri) | 18.20 | 18.20 | 18.00 | 18.00 | 3,939,208 |
| 13th Nov 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 1,832,943 |
| 12th Nov 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 5,426,143 |
| 11th Nov 2025 (Tue) | 18.00 | 18.90 | 18.00 | 18.90 | 11,081,934 |
| 10th Nov 2025 (Mon) | 18.50 | 19.30 | 18.50 | 19.30 | 22,746,737 |
| 7th Nov 2025 (Fri) | 18.50 | 18.50 | 17.40 | 17.40 | 1,779,996 |
| 6th Nov 2025 (Thu) | 17.60 | 18.50 | 17.60 | 18.50 | 10,739,423 |
| 5th Nov 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 6,342,002 |
| 4th Nov 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 15,488,681 |
| 3rd Nov 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 2,945,576 |
| 31st Oct 2025 (Fri) | 18.00 | 18.00 | 17.10 | 17.90 | 494,954 |
| 30th Oct 2025 (Thu) | 16.90 | 17.80 | 16.90 | 17.80 | 7,564,566 |
| 29th Oct 2025 (Wed) | 17.10 | 17.50 | 17.10 | 17.50 | 9,680,301 |
| 28th Oct 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.10 | 1,784,729 |
| 27th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 48,943,326 |
| 24th Oct 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 3,773,985 |
| 23rd Oct 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 2,232,311 |
| 22nd Oct 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 4,370,879 |
| 21st Oct 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 682,989 |
| 20th Oct 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 1,203,532 |
| 17th Oct 2025 (Fri) | 16.40 | 17.39 | 16.40 | 17.39 | 23,857,666 |
| 16th Oct 2025 (Thu) | 15.90 | 16.00 | 15.90 | 16.00 | 2,992,939 |
| 15th Oct 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1,419,676 |
| 14th Oct 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,653,155 |