| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 2,662,103 |
| 10th Sep 2025 (Wed) | 15.85 | 16.20 | 15.85 | 16.20 | 2,629,457 |
| 9th Sep 2025 (Tue) | 15.75 | 15.85 | 15.75 | 15.85 | 401,230 |
| 8th Sep 2025 (Mon) | 15.55 | 15.75 | 15.55 | 15.75 | 389,995 |
| 5th Sep 2025 (Fri) | 15.75 | 15.75 | 15.55 | 15.55 | 569,900 |
| 4th Sep 2025 (Thu) | 15.35 | 15.75 | 15.35 | 15.75 | 765,508 |
| 3rd Sep 2025 (Wed) | 15.45 | 15.45 | 15.35 | 15.35 | 266,797 |
| 2nd Sep 2025 (Tue) | 15.55 | 15.55 | 15.45 | 15.45 | 541,980 |
| 1st Sep 2025 (Mon) | 15.45 | 15.55 | 15.45 | 15.55 | 382,256 |
| 29th Aug 2025 (Fri) | 15.55 | 15.55 | 15.45 | 15.45 | 5,098,910 |
| 28th Aug 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 5,526,889 |
| 27th Aug 2025 (Wed) | 16.00 | 16.00 | 15.55 | 15.55 | 186,390 |
| 26th Aug 2025 (Tue) | 16.06 | 16.06 | 16.06 | 16.00 | 464,345 |
| 25th Aug 2025 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 22nd Aug 2025 (Fri) | 16.355 | 16.43 | 16.355 | 16.43 | 8,911,183 |
| 21st Aug 2025 (Thu) | 16.235 | 16.355 | 16.235 | 16.355 | 1,113,857 |
| 20th Aug 2025 (Wed) | 16.415 | 16.415 | 16.235 | 16.235 | 2,182,234 |
| 19th Aug 2025 (Tue) | 16.45 | 16.45 | 16.37 | 16.415 | 628,217 |
| 18th Aug 2025 (Mon) | 16.51 | 16.51 | 16.325 | 16.325 | 438,738 |
| 15th Aug 2025 (Fri) | 16.35 | 16.51 | 16.35 | 16.51 | 13,532,678 |
| 14th Aug 2025 (Thu) | 15.995 | 16.35 | 15.995 | 16.35 | 460,085 |
| 13th Aug 2025 (Wed) | 15.93 | 15.93 | 15.93 | 15.995 | 3,079,749 |
| 12th Aug 2025 (Tue) | 16.05 | 16.05 | 15.855 | 15.855 | 1,326,250 |
| 11th Aug 2025 (Mon) | 15.97 | 16.05 | 15.97 | 16.05 | 943,636 |
| 8th Aug 2025 (Fri) | 15.45 | 15.97 | 15.45 | 15.97 | 3,400,575 |
| 7th Aug 2025 (Thu) | 15.205 | 15.45 | 15.205 | 15.45 | 1,441,795 |
| 6th Aug 2025 (Wed) | 14.935 | 15.205 | 14.935 | 15.205 | 894,351 |
| 5th Aug 2025 (Tue) | 14.78 | 14.935 | 14.78 | 14.935 | 2,783,321 |
| 4th Aug 2025 (Mon) | 14.33 | 14.78 | 14.33 | 14.78 | 3,612,217 |
| 1st Aug 2025 (Fri) | 14.565 | 14.565 | 14.33 | 14.33 | 2,859,159 |
| 31st Jul 2025 (Thu) | 13.525 | 14.565 | 13.525 | 14.565 | 3,088,519 |
| 30th Jul 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.525 | 1,616,332 |
| 29th Jul 2025 (Tue) | 13.17 | 13.445 | 13.17 | 13.445 | 809,964 |
| 28th Jul 2025 (Mon) | 13.025 | 13.17 | 13.025 | 13.17 | 2,629,229 |
| 25th Jul 2025 (Fri) | 13.045 | 13.045 | 13.025 | 13.025 | 9,180,846 |
| 24th Jul 2025 (Thu) | 12.785 | 13.045 | 12.785 | 13.045 | 8,527,182 |
| 23rd Jul 2025 (Wed) | 12.565 | 12.785 | 12.565 | 12.785 | 3,583,866 |
| 22nd Jul 2025 (Tue) | 12.67 | 12.67 | 12.565 | 12.565 | 1,566,782 |
| 21st Jul 2025 (Mon) | 12.77 | 12.77 | 12.67 | 12.67 | 449,250 |
| 18th Jul 2025 (Fri) | 12.755 | 12.77 | 12.755 | 12.77 | 848,128 |
| 17th Jul 2025 (Thu) | 12.79 | 12.79 | 12.79 | 12.755 | 5,714,302 |
| 16th Jul 2025 (Wed) | 12.76 | 12.76 | 12.68 | 12.68 | 6,701,889 |
| 15th Jul 2025 (Tue) | 13.035 | 13.035 | 12.76 | 12.76 | 3,679,936 |
| 14th Jul 2025 (Mon) | 12.70 | 13.035 | 12.70 | 13.035 | 1,424,296 |