| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 1,051,469 |
| 6th Oct 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 2,440,999 |
| 3rd Oct 2025 (Fri) | 16.02 | 16.50 | 16.02 | 16.50 | 622,772 |
| 2nd Oct 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 1,771,786 |
| 1st Oct 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 683,028 |
| 30th Sep 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 1,017,146 |
| 29th Sep 2025 (Mon) | 15.80 | 16.51 | 15.80 | 16.51 | 2,343,864 |
| 26th Sep 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 623,878 |
| 25th Sep 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 633,207 |
| 24th Sep 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 1,038,514 |
| 23rd Sep 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 453,559 |
| 22nd Sep 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 6,493,440 |
| 19th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 6,035,852 |
| 18th Sep 2025 (Thu) | 16.90 | 16.90 | 16.20 | 16.20 | 870,805 |
| 17th Sep 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 1,637,719 |
| 16th Sep 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 2,847,277 |
| 15th Sep 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 2,513,680 |
| 12th Sep 2025 (Fri) | 16.60 | 16.60 | 16.20 | 16.20 | 658,524 |
| 11th Sep 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 2,662,103 |
| 10th Sep 2025 (Wed) | 15.85 | 16.20 | 15.85 | 16.20 | 2,629,457 |
| 9th Sep 2025 (Tue) | 15.75 | 15.85 | 15.75 | 15.85 | 401,230 |
| 8th Sep 2025 (Mon) | 15.55 | 15.75 | 15.55 | 15.75 | 389,995 |
| 5th Sep 2025 (Fri) | 15.75 | 15.75 | 15.55 | 15.55 | 569,900 |
| 4th Sep 2025 (Thu) | 15.35 | 15.75 | 15.35 | 15.75 | 765,508 |
| 3rd Sep 2025 (Wed) | 15.45 | 15.45 | 15.35 | 15.35 | 266,797 |
| 2nd Sep 2025 (Tue) | 15.55 | 15.55 | 15.45 | 15.45 | 541,980 |
| 1st Sep 2025 (Mon) | 15.45 | 15.55 | 15.45 | 15.55 | 382,256 |
| 29th Aug 2025 (Fri) | 15.55 | 15.55 | 15.45 | 15.45 | 5,098,910 |
| 28th Aug 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 5,526,889 |
| 27th Aug 2025 (Wed) | 16.00 | 16.00 | 15.55 | 15.55 | 186,390 |
| 26th Aug 2025 (Tue) | 16.06 | 16.06 | 16.06 | 16.00 | 464,345 |
| 25th Aug 2025 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 22nd Aug 2025 (Fri) | 16.355 | 16.43 | 16.355 | 16.43 | 8,911,183 |
| 21st Aug 2025 (Thu) | 16.235 | 16.355 | 16.235 | 16.355 | 1,113,857 |
| 20th Aug 2025 (Wed) | 16.415 | 16.415 | 16.235 | 16.235 | 2,182,234 |
| 19th Aug 2025 (Tue) | 16.45 | 16.45 | 16.37 | 16.415 | 628,217 |
| 18th Aug 2025 (Mon) | 16.51 | 16.51 | 16.325 | 16.325 | 438,738 |
| 15th Aug 2025 (Fri) | 16.35 | 16.51 | 16.35 | 16.51 | 13,532,678 |
| 14th Aug 2025 (Thu) | 15.995 | 16.35 | 15.995 | 16.35 | 460,085 |
| 13th Aug 2025 (Wed) | 15.93 | 15.93 | 15.93 | 15.995 | 3,079,749 |
| 12th Aug 2025 (Tue) | 16.05 | 16.05 | 15.855 | 15.855 | 1,326,250 |
| 11th Aug 2025 (Mon) | 15.97 | 16.05 | 15.97 | 16.05 | 943,636 |
| 8th Aug 2025 (Fri) | 15.45 | 15.97 | 15.45 | 15.97 | 3,400,575 |