| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 772,927 |
| 7th Jul 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 1,197,208 |
| 4th Jul 2025 (Fri) | 13.20 | 13.20 | 12.60 | 12.60 | 3,307,311 |
| 3rd Jul 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 7,527,954 |
| 2nd Jul 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,372,872 |
| 1st Jul 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 2,024,462 |
| 30th Jun 2025 (Mon) | 13.09 | 13.09 | 12.70 | 12.70 | 1,251,574 |
| 27th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 943,106 |
| 26th Jun 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 6,666,008 |
| 25th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 2,939,867 |
| 24th Jun 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 495,123 |
| 23rd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 3,017,170 |
| 20th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 2,896,048 |
| 19th Jun 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 833,473 |
| 18th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 542,681 |
| 17th Jun 2025 (Tue) | 12.91 | 13.05 | 12.70 | 12.70 | 1,167,282 |
| 16th Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 562,431 |
| 13th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,905,083 |
| 12th Jun 2025 (Thu) | 13.24 | 13.24 | 13.205 | 13.205 | 446,291 |
| 11th Jun 2025 (Wed) | 12.90 | 13.24 | 12.90 | 13.24 | 3,367,222 |
| 10th Jun 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 14,001,859 |
| 9th Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 3,443,070 |
| 6th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 6,217,473 |
| 5th Jun 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,374,050 |
| 4th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 520,310 |
| 3rd Jun 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 831,179 |
| 2nd Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 702,863 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 2,323,226 |
| 29th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,070,511 |
| 28th May 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,374,663 |
| 27th May 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,201,282 |
| 26th May 2025 (Mon) | 13.56242 | 13.56242 | 13.56242 | 13.56242 | 1,127,226 |
| 23rd May 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 10,511,334 |
| 22nd May 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 404,317 |
| 21st May 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 2,881,077 |
| 20th May 2025 (Tue) | 13.79 | 13.80 | 13.50 | 13.50 | 2,981,143 |
| 19th May 2025 (Mon) | 13.40 | 13.58 | 13.30 | 13.30 | 523,563 |
| 16th May 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,638,649 |
| 15th May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 1,342,592 |
| 14th May 2025 (Wed) | 13.00 | 13.10 | 13.00 | 13.10 | 2,079,788 |
| 13th May 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 614,263 |
| 12th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 620,177 |
| 9th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 569,702 |