| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 13.525 | 14.565 | 13.525 | 14.565 | 3,088,519 |
| 30th Jul 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.525 | 1,616,332 |
| 29th Jul 2025 (Tue) | 13.17 | 13.445 | 13.17 | 13.445 | 809,964 |
| 28th Jul 2025 (Mon) | 13.025 | 13.17 | 13.025 | 13.17 | 2,629,229 |
| 25th Jul 2025 (Fri) | 13.045 | 13.045 | 13.025 | 13.025 | 9,180,846 |
| 24th Jul 2025 (Thu) | 12.785 | 13.045 | 12.785 | 13.045 | 8,527,182 |
| 23rd Jul 2025 (Wed) | 12.565 | 12.785 | 12.565 | 12.785 | 3,583,866 |
| 22nd Jul 2025 (Tue) | 12.67 | 12.67 | 12.565 | 12.565 | 1,566,782 |
| 21st Jul 2025 (Mon) | 12.77 | 12.77 | 12.67 | 12.67 | 449,250 |
| 18th Jul 2025 (Fri) | 12.755 | 12.77 | 12.755 | 12.77 | 848,128 |
| 17th Jul 2025 (Thu) | 12.79 | 12.79 | 12.79 | 12.755 | 5,714,302 |
| 16th Jul 2025 (Wed) | 12.76 | 12.76 | 12.68 | 12.68 | 6,701,889 |
| 15th Jul 2025 (Tue) | 13.035 | 13.035 | 12.76 | 12.76 | 3,679,936 |
| 14th Jul 2025 (Mon) | 12.70 | 13.035 | 12.70 | 13.035 | 1,424,296 |
| 11th Jul 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 4,087,926 |
| 10th Jul 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 5,279,691 |
| 9th Jul 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 753,601 |
| 8th Jul 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 772,927 |
| 7th Jul 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 1,197,208 |
| 4th Jul 2025 (Fri) | 13.20 | 13.20 | 12.60 | 12.60 | 3,307,311 |
| 3rd Jul 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 7,527,954 |
| 2nd Jul 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,372,872 |
| 1st Jul 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 2,024,462 |
| 30th Jun 2025 (Mon) | 13.09 | 13.09 | 12.70 | 12.70 | 1,251,574 |
| 27th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 943,106 |
| 26th Jun 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 6,666,008 |
| 25th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 2,939,867 |
| 24th Jun 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 495,123 |
| 23rd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 3,017,170 |
| 20th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 2,896,048 |
| 19th Jun 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 833,473 |
| 18th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 542,681 |
| 17th Jun 2025 (Tue) | 12.91 | 13.05 | 12.70 | 12.70 | 1,167,282 |
| 16th Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 562,431 |
| 13th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,905,083 |
| 12th Jun 2025 (Thu) | 13.24 | 13.24 | 13.205 | 13.205 | 446,291 |
| 11th Jun 2025 (Wed) | 12.90 | 13.24 | 12.90 | 13.24 | 3,367,222 |
| 10th Jun 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 14,001,859 |
| 9th Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 3,443,070 |
| 6th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 6,217,473 |
| 5th Jun 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,374,050 |
| 4th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 520,310 |
| 3rd Jun 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 831,179 |
| 2nd Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 702,863 |