| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,638,649 |
| 15th May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 1,342,592 |
| 14th May 2025 (Wed) | 13.00 | 13.10 | 13.00 | 13.10 | 2,079,788 |
| 13th May 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 614,263 |
| 12th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 620,177 |
| 9th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 569,702 |
| 8th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 496,956 |
| 7th May 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.50 | 1,115,160 |
| 6th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 2,080,795 |
| 5th May 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 5,140,626 |
| 2nd May 2025 (Fri) | 12.50 | 12.50 | 12.10 | 12.10 | 2,740,820 |
| 1st May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2025 (Wed) | 12.30 | 12.50 | 12.10 | 12.50 | 3,403,426 |
| 29th Apr 2025 (Tue) | 12.10 | 12.60 | 12.00 | 12.40 | 4,529,226 |
| 28th Apr 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 188,705 |
| 25th Apr 2025 (Fri) | 12.10 | 12.80 | 12.10 | 12.80 | 106,501 |
| 24th Apr 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 11,533,649 |
| 23rd Apr 2025 (Wed) | 11.90 | 12.00 | 11.90 | 12.00 | 27,506,270 |
| 22nd Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 18,768,350 |
| 21st Apr 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 18th Apr 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17th Apr 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 163,840 |
| 16th Apr 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 11,536,339 |
| 15th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 57,228,186 |
| 14th Apr 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 861,750 |
| 11th Apr 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 18,644,538 |
| 10th Apr 2025 (Thu) | 10.50 | 11.45 | 10.50 | 11.45 | 1,274,175 |
| 9th Apr 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,075,834 |
| 8th Apr 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 10,868,880 |
| 7th Apr 2025 (Mon) | 11.35 | 11.35 | 10.75 | 10.75 | 5,569,075 |
| 4th Apr 2025 (Fri) | 12.35 | 12.35 | 11.00 | 11.35 | 5,464,146 |
| 3rd Apr 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 6,650,395 |
| 2nd Apr 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 8,871,517 |
| 1st Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 12,143,779 |
| 31st Mar 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 871,777 |
| 28th Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 458,601 |
| 27th Mar 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 16,426,392 |
| 26th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 190,104 |
| 25th Mar 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 7,535,252 |
| 24th Mar 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 255,412 |
| 21st Mar 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 3,734,810 |
| 20th Mar 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 868,850 |
| 19th Mar 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 1,371,204 |
| 18th Mar 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 5,242,747 |
| 17th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 11,296,234 |