| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 19.50 | 19.51 | 19.50 | 20.00 | 3,926,563 |
| 7th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,718,433 |
| 6th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 925,093 |
| 5th Jan 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 668,242 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 582,077 |
| 1st Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 1,027,465 |
| 30th Dec 2025 (Tue) | 20.30 | 20.50 | 19.50 | 20.50 | 124,345 |
| 29th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 2,839,823 |
| 26th Dec 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 25th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 24th Dec 2025 (Wed) | 20.20 | 20.20 | 19.75 | 19.75 | 140,863 |
| 23rd Dec 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 538,499 |
| 22nd Dec 2025 (Mon) | 20.50 | 20.50 | 20.20 | 20.50 | 3,145,279 |
| 19th Dec 2025 (Fri) | 19.00 | 19.43 | 19.00 | 19.43 | 709,538 |
| 18th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 800,975 |
| 17th Dec 2025 (Wed) | 18.70 | 19.60 | 18.70 | 18.70 | 540,691 |
| 16th Dec 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 674,958 |
| 15th Dec 2025 (Mon) | 19.00 | 19.90 | 19.00 | 19.45 | 340,356 |
| 12th Dec 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 1,485,506 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,181,313 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 686,434 |
| 9th Dec 2025 (Tue) | 18.50 | 19.70 | 18.50 | 19.70 | 416,417 |
| 8th Dec 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 324,269 |
| 5th Dec 2025 (Fri) | 18.50 | 18.95 | 18.50 | 18.95 | 7,679,481 |
| 4th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 3,131,921 |
| 3rd Dec 2025 (Wed) | 19.30 | 19.30 | 18.75 | 18.75 | 4,286,329 |
| 2nd Dec 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 1,801,828 |
| 1st Dec 2025 (Mon) | 18.30 | 19.01 | 18.10 | 19.01 | 918,306 |
| 28th Nov 2025 (Fri) | 18.12 | 18.55 | 18.12 | 18.55 | 1,081,948 |
| 27th Nov 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 561,520 |
| 26th Nov 2025 (Wed) | 17.80 | 18.55 | 17.80 | 18.55 | 6,572,396 |
| 25th Nov 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 519,577 |
| 24th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 4,237,556 |
| 21st Nov 2025 (Fri) | 17.30 | 17.97 | 17.20 | 17.97 | 1,263,688 |
| 20th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,905,911 |
| 19th Nov 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 6,332,652 |
| 18th Nov 2025 (Tue) | 17.20 | 18.00 | 17.20 | 17.60 | 10,097,112 |
| 17th Nov 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 1,888,052 |
| 14th Nov 2025 (Fri) | 18.20 | 18.20 | 18.00 | 18.00 | 3,939,208 |
| 13th Nov 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 1,832,943 |
| 12th Nov 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 5,426,143 |
| 11th Nov 2025 (Tue) | 18.00 | 18.90 | 18.00 | 18.90 | 11,081,934 |
| 10th Nov 2025 (Mon) | 18.50 | 19.30 | 18.50 | 19.30 | 22,746,737 |