| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 4,907,495 |
| 5th Feb 2026 (Thu) | 20.90 | 20.90 | 20.70 | 20.20 | 2,741,437 |
| 4th Feb 2026 (Wed) | 21.50 | 22.14 | 21.50 | 22.14 | 870,858 |
| 3rd Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 9,550,736 |
| 2nd Feb 2026 (Mon) | 21.30 | 21.42 | 21.30 | 21.40 | 6,103,219 |
| 30th Jan 2026 (Fri) | 21.00 | 21.02 | 21.00 | 21.35 | 1,191,847 |
| 29th Jan 2026 (Thu) | 20.90 | 20.90 | 20.50 | 20.50 | 1,882,862 |
| 28th Jan 2026 (Wed) | 20.60 | 20.62 | 20.60 | 20.60 | 13,284,911 |
| 27th Jan 2026 (Tue) | 21.10 | 21.12 | 21.10 | 21.10 | 1,594,689 |
| 26th Jan 2026 (Mon) | 20.80 | 20.82 | 20.80 | 21.30 | 6,813,095 |
| 23rd Jan 2026 (Fri) | 20.70 | 20.72 | 20.70 | 21.00 | 543,507 |
| 22nd Jan 2026 (Thu) | 20.80 | 22.40 | 20.80 | 22.40 | 5,136,718 |
| 21st Jan 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 1,720,155 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 20.80 | 20.80 | 263,868 |
| 19th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1,270,296 |
| 16th Jan 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 299,818 |
| 15th Jan 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 1,783,960 |
| 14th Jan 2026 (Wed) | 20.50 | 21.20 | 20.50 | 21.20 | 902,582 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 619,244 |
| 12th Jan 2026 (Mon) | 20.20 | 21.20 | 20.20 | 21.20 | 1,117,745 |
| 9th Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 529,307 |
| 8th Jan 2026 (Thu) | 19.50 | 19.51 | 19.50 | 20.00 | 3,926,563 |
| 7th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,718,433 |
| 6th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 925,093 |
| 5th Jan 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 668,242 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 582,077 |
| 1st Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 1,027,465 |
| 30th Dec 2025 (Tue) | 20.30 | 20.50 | 19.50 | 20.50 | 124,345 |
| 29th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 2,839,823 |
| 26th Dec 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 25th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 24th Dec 2025 (Wed) | 20.20 | 20.20 | 19.75 | 19.75 | 140,863 |
| 23rd Dec 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 538,499 |
| 22nd Dec 2025 (Mon) | 20.50 | 20.50 | 20.20 | 20.50 | 3,145,279 |
| 19th Dec 2025 (Fri) | 19.00 | 19.43 | 19.00 | 19.43 | 709,538 |
| 18th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 800,975 |
| 17th Dec 2025 (Wed) | 18.70 | 19.60 | 18.70 | 18.70 | 540,691 |
| 16th Dec 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 674,958 |
| 15th Dec 2025 (Mon) | 19.00 | 19.90 | 19.00 | 19.45 | 340,356 |
| 12th Dec 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 1,485,506 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,181,313 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 686,434 |
| 9th Dec 2025 (Tue) | 18.50 | 19.70 | 18.50 | 19.70 | 416,417 |
| 8th Dec 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 324,269 |