| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 8,871,517 |
| 1st Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 12,143,779 |
| 31st Mar 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 871,777 |
| 28th Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 458,601 |
| 27th Mar 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 16,426,392 |
| 26th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 190,104 |
| 25th Mar 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 7,535,252 |
| 24th Mar 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 255,412 |
| 21st Mar 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 3,734,810 |
| 20th Mar 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 868,850 |
| 19th Mar 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 1,371,204 |
| 18th Mar 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 5,242,747 |
| 17th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 11,296,234 |
| 14th Mar 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 924,325 |
| 13th Mar 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 955,695 |
| 12th Mar 2025 (Wed) | 12.80 | 12.90 | 12.80 | 12.90 | 985,312 |
| 11th Mar 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 1,079,514 |
| 10th Mar 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 731,361 |
| 7th Mar 2025 (Fri) | 13.30 | 13.40 | 13.30 | 13.40 | 1,203,504 |
| 6th Mar 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,142,485 |
| 5th Mar 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,785,584 |
| 4th Mar 2025 (Tue) | 13.30 | 13.30 | 12.20 | 12.20 | 2,551,631 |
| 3rd Mar 2025 (Mon) | 13.10 | 13.30 | 13.10 | 13.30 | 1,618,040 |
| 28th Feb 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 631,487 |
| 27th Feb 2025 (Thu) | 12.60 | 12.80 | 12.60 | 12.80 | 477,544 |
| 26th Feb 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,503,918 |
| 25th Feb 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 2,514,587 |
| 24th Feb 2025 (Mon) | 12.20 | 12.30 | 12.20 | 12.30 | 656,412 |
| 21st Feb 2025 (Fri) | 11.60 | 12.20 | 11.60 | 12.20 | 277,873 |
| 20th Feb 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 1,016,437 |
| 19th Feb 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 470,415 |
| 18th Feb 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 253,744 |
| 17th Feb 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 1,010,780 |
| 14th Feb 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 512,034 |
| 13th Feb 2025 (Thu) | 11.70 | 12.00 | 11.70 | 12.00 | 8,597,736 |
| 12th Feb 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 761,162 |
| 11th Feb 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 239,693 |
| 10th Feb 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 612,341 |
| 7th Feb 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 409,115 |
| 6th Feb 2025 (Thu) | 11.60 | 11.65 | 11.60 | 11.65 | 4,596,662 |
| 5th Feb 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 1,002,960 |
| 4th Feb 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 684,217 |
| 3rd Feb 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2,068,623 |