| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | $65.18026 | Currency Conversion OTC Trade |
15:49:41 - 04-Nov-25 |
| Buy* | 447 | $65.11 | Automatic Execution |
15:44:34 - 04-Nov-25 |
| Buy* | 762 | $64.91 | Automatic Execution |
15:06:51 - 04-Nov-25 |
| Buy* | 768 | $64.91 | Automatic Execution |
15:06:51 - 04-Nov-25 |
| Sell* | 719 | $64.95 | Automatic Execution |
14:59:01 - 04-Nov-25 |
| Unknown* | 0 | $64.38 | SI Trade |
10:08:52 - 04-Nov-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:08:26 - 04-Nov-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:08:26 - 04-Nov-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:00:33 - 04-Nov-25 |
| Unknown* | 0 | $64.68 | SI Trade |
08:16:47 - 04-Nov-25 |
| Unknown* | 0 | $64.73 | SI Trade |
08:11:30 - 04-Nov-25 |
| Unknown* | 5,450 | $65.068 | OTC Trade |
16:21:18 - 03-Nov-25 |
| Sell* | 81 | $65.46 | Automatic Execution |
13:00:42 - 03-Nov-25 |
| Sell* | 153 | $65.46 | Automatic Execution |
13:00:38 - 03-Nov-25 |
| Sell* | 416 | $65.46 | Automatic Execution |
13:00:33 - 03-Nov-25 |
| Unknown* | 0 | $65.34 | SI Trade |
12:13:10 - 03-Nov-25 |
| Sell* | 77 | $65.34 | Automatic Execution |
12:13:10 - 03-Nov-25 |
| Unknown* | 0 | $65.51 | SI Trade |
09:47:26 - 03-Nov-25 |
| Unknown* | 0 | $65.08 | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | $65.86 | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | $65.01 | SI Trade |
16:25:12 - 31-Oct-25 |
| Unknown* | 0 | $65.21 | SI Trade |
14:13:39 - 31-Oct-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:22:27 - 31-Oct-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
12:11:02 - 31-Oct-25 |
| Unknown* | 0 | $64.98 | SI Trade |
11:17:41 - 31-Oct-25 |
| Unknown* | 0 | $65.07 | SI Trade |
09:03:33 - 31-Oct-25 |
| Sell* | 1 | $64.79 | SI Trade |
08:30:35 - 31-Oct-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
08:30:34 - 31-Oct-25 |
| Buy* | 3 | $65.02 | SI Trade |
08:30:34 - 31-Oct-25 |
| Buy* | 1 | $64.99 | SI Trade |
08:30:34 - 31-Oct-25 |
| Buy* | 29 | $65.02 | Automatic Execution |
08:26:26 - 31-Oct-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
08:26:26 - 31-Oct-25 |
| Unknown* | 0 | $65.05 | SI Trade |
08:11:00 - 31-Oct-25 |
| Sell* | 7 | $65.00 | Automatic Execution |
08:10:00 - 31-Oct-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
08:00:45 - 31-Oct-25 |
| Sell* | 2 | $65.00 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 1 | $65.66 | SI Trade |
08:00:22 - 31-Oct-25 |
| Sell* | 3 | $65.00 | SI Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 2 | $65.78 | Suspected BUY Trade |
16:35:05 - 30-Oct-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
14:49:21 - 30-Oct-25 |
| Unknown* | 0 | $65.68 | SI Trade |
10:57:50 - 30-Oct-25 |
| Unknown* | 0 | $65.82 | SI Trade |
08:48:26 - 30-Oct-25 |
| Unknown* | 0 | $65.78 | SI Trade |
08:08:34 - 30-Oct-25 |
| Buy* | 2 | $65.84 | Automatic Execution |
08:04:17 - 30-Oct-25 |
| Unknown* | 0 | $66.40 | SI Trade |
08:00:07 - 30-Oct-25 |
| Sell* | 7 | $65.99 | Uncrossing Trade |
16:35:10 - 29-Oct-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
15:24:45 - 29-Oct-25 |
| Unknown* | 0 | $66.18 | SI Trade |
15:03:32 - 29-Oct-25 |
| Unknown* | 0 | $66.07 | SI Trade |
14:24:58 - 29-Oct-25 |
| Unknown* | 6,300 | $65.9228 | OTC Trade |
13:35:34 - 29-Oct-25 |
| Buy* | 750 | $66.35 | Automatic Execution |
11:24:25 - 29-Oct-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
11:24:24 - 29-Oct-25 |
| Unknown* | 0 | $66.48 | SI Trade |
08:11:50 - 29-Oct-25 |
| Buy* | 3 | $66.50 | SI Trade |
08:11:30 - 29-Oct-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
08:04:17 - 29-Oct-25 |
| Unknown* | 0 | $67.01 | SI Trade |
08:00:26 - 29-Oct-25 |
| Buy* | 20 | $66.69 | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 751 | $66.66 | Automatic Execution |
15:14:35 - 28-Oct-25 |
| Buy* | 751 | $66.66 | Automatic Execution |
15:14:35 - 28-Oct-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:04:41 - 28-Oct-25 |
| Buy* | 249 | $66.67 | Automatic Execution |
14:55:34 - 28-Oct-25 |
| Buy* | 251 | $66.67 | Automatic Execution |
14:55:34 - 28-Oct-25 |
| Buy* | 500 | $66.67 | Automatic Execution |
14:55:26 - 28-Oct-25 |
| Buy* | 1,447 | $66.67 | Automatic Execution |
14:54:24 - 28-Oct-25 |
| Buy* | 751 | $66.67 | Automatic Execution |
14:54:24 - 28-Oct-25 |
| Buy* | 249 | $66.67 | Automatic Execution |
14:54:24 - 28-Oct-25 |
| Buy* | 53 | $66.67 | Automatic Execution |
14:54:24 - 28-Oct-25 |
| Buy* | 249 | $66.67 | Automatic Execution |
14:54:07 - 28-Oct-25 |
| Buy* | 751 | $66.67 | Automatic Execution |
14:54:07 - 28-Oct-25 |
| Unknown* | 0 | $66.33 | SI Trade |
13:33:04 - 28-Oct-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:55:38 - 28-Oct-25 |
| Unknown* | 0 | $66.41 | SI Trade |
12:44:15 - 28-Oct-25 |
| Buy* | 154 | $66.57 | Automatic Execution |
11:29:58 - 28-Oct-25 |
| Buy* | 122 | $66.57 | Automatic Execution |
11:26:50 - 28-Oct-25 |
| Buy* | 61 | $66.57 | Automatic Execution |
11:23:37 - 28-Oct-25 |
| Buy* | 61 | $66.57 | Automatic Execution |
11:20:31 - 28-Oct-25 |
| Buy* | 61 | $66.56 | Automatic Execution |
11:17:22 - 28-Oct-25 |
| Buy* | 61 | $66.56 | Automatic Execution |
11:14:20 - 28-Oct-25 |
| Buy* | 122 | $66.56 | Automatic Execution |
11:10:58 - 28-Oct-25 |
| Buy* | 61 | $66.56 | Automatic Execution |
11:08:01 - 28-Oct-25 |
| Buy* | 61 | $66.55 | Automatic Execution |
11:04:45 - 28-Oct-25 |
| Buy* | 61 | $66.52 | Automatic Execution |
11:01:31 - 28-Oct-25 |
| Buy* | 61 | $66.51 | Automatic Execution |
10:58:40 - 28-Oct-25 |
| Buy* | 122 | $66.49 | Automatic Execution |
10:52:08 - 28-Oct-25 |
| Buy* | 61 | $66.51 | Automatic Execution |
10:48:58 - 28-Oct-25 |
| Buy* | 61 | $66.57 | Automatic Execution |
10:46:00 - 28-Oct-25 |
| Buy* | 61 | $66.57 | Automatic Execution |
10:42:40 - 28-Oct-25 |
| Buy* | 61 | $66.57 | Automatic Execution |
10:39:43 - 28-Oct-25 |
| Buy* | 61 | $66.57 | Automatic Execution |
10:36:38 - 28-Oct-25 |
| Buy* | 61 | $66.58 | Automatic Execution |
10:33:22 - 28-Oct-25 |
| Buy* | 61 | $66.56 | Automatic Execution |
10:30:19 - 28-Oct-25 |
| Buy* | 61 | $66.54 | Automatic Execution |
10:27:10 - 28-Oct-25 |
| Buy* | 61 | $66.51 | Automatic Execution |
10:24:01 - 28-Oct-25 |
| Buy* | 61 | $66.48 | Automatic Execution |
10:20:48 - 28-Oct-25 |
| Buy* | 122 | $66.46 | Automatic Execution |
10:17:41 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
10:14:18 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
10:11:17 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
10:08:16 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
10:04:59 - 28-Oct-25 |
| Buy* | 61 | $66.40 | Automatic Execution |
10:01:45 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
09:58:45 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
09:55:36 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
09:49:23 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
09:46:10 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
09:43:04 - 28-Oct-25 |
| Buy* | 41 | $66.39 | Automatic Execution |
09:40:00 - 28-Oct-25 |
| Buy* | 20 | $66.38 | Automatic Execution |
09:39:59 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
09:36:36 - 28-Oct-25 |
| Buy* | 60 | $66.37 | Automatic Execution |
09:33:27 - 28-Oct-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
09:33:26 - 28-Oct-25 |
| Buy* | 61 | $66.35 | Automatic Execution |
09:30:27 - 28-Oct-25 |
| Buy* | 61 | $66.34 | Automatic Execution |
09:27:14 - 28-Oct-25 |
| Buy* | 61 | $66.36 | Automatic Execution |
09:24:12 - 28-Oct-25 |
| Unknown* | 0 | $66.39 | SI Trade |
09:20:14 - 28-Oct-25 |
| Buy* | 61 | $66.38 | Automatic Execution |
09:17:56 - 28-Oct-25 |
| Unknown* | 0 | $66.40 | SI Trade |
09:15:53 - 28-Oct-25 |
| Buy* | 61 | $66.37 | Automatic Execution |
09:14:47 - 28-Oct-25 |
| Buy* | 61 | $66.40 | Automatic Execution |
09:08:24 - 28-Oct-25 |
| Unknown* | 0 | $66.41 | SI Trade |
09:05:25 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
09:05:13 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
09:02:14 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
08:58:48 - 28-Oct-25 |
| Buy* | 61 | $66.41 | Automatic Execution |
08:55:49 - 28-Oct-25 |
| Buy* | 61 | $66.42 | Automatic Execution |
08:52:33 - 28-Oct-25 |
| Buy* | 61 | $66.38 | Automatic Execution |
08:46:21 - 28-Oct-25 |
| Buy* | 61 | $66.40 | Automatic Execution |
08:43:18 - 28-Oct-25 |
| Buy* | 61 | $66.40 | Automatic Execution |
08:39:58 - 28-Oct-25 |
| Unknown* | 0 | $66.41 | SI Trade |
08:37:30 - 28-Oct-25 |
| Buy* | 61 | $66.42 | Automatic Execution |
08:36:51 - 28-Oct-25 |
| Buy* | 69 | $66.40 | Automatic Execution |
08:33:56 - 28-Oct-25 |
| Buy* | 53 | $66.39 | Automatic Execution |
08:30:40 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
08:27:28 - 28-Oct-25 |
| Buy* | 61 | $66.39 | Automatic Execution |
08:24:19 - 28-Oct-25 |
| Unknown* | 0 | $66.31 | SI Trade |
08:18:14 - 28-Oct-25 |
| Sell* | 3 | $66.30 | SI Trade |
08:18:14 - 28-Oct-25 |
| Sell* | 91 | $66.44 | Automatic Execution |
08:13:17 - 28-Oct-25 |
| Buy* | 58 | $66.43 | Automatic Execution |
08:02:02 - 28-Oct-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:04 - 28-Oct-25 |
| Buy* | 1 | $66.61 | Suspected BUY Trade |
16:35:20 - 27-Oct-25 |
| Unknown* | 0 | $66.42 | SI Trade |
15:31:25 - 27-Oct-25 |
| Unknown* | 0 | $66.42 | SI Trade |
14:00:08 - 27-Oct-25 |
| Buy* | 25 | $66.39 | Automatic Execution |
13:23:01 - 27-Oct-25 |
| Buy* | 2 | $66.38 | Automatic Execution |
12:36:27 - 27-Oct-25 |
| Unknown* | 0 | $66.34 | SI Trade |
11:53:02 - 27-Oct-25 |
| Unknown* | 0 | $66.40 | SI Trade |
08:01:25 - 27-Oct-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
08:00:48 - 27-Oct-25 |
| Unknown* | 0 | $65.59 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | $66.85 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | $66.85 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | $66.85 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | $66.85 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | $66.14 | SI Trade |
16:29:05 - 24-Oct-25 |
| Unknown* | 0 | $66.04 | SI Trade |
16:28:45 - 24-Oct-25 |
| Buy* | 16 | $65.97 | Automatic Execution |
16:06:16 - 24-Oct-25 |
| Unknown* | 0 | $65.98 | SI Trade |
15:50:46 - 24-Oct-25 |
| Buy* | 2 | $65.92 | SI Trade |
15:37:52 - 24-Oct-25 |
| Buy* | 7 | $65.92 | Automatic Execution |
15:37:10 - 24-Oct-25 |
| Buy* | 1 | $65.92 | SI Trade |
15:37:10 - 24-Oct-25 |
| Buy* | 156 | $65.85 | Automatic Execution |
13:42:26 - 24-Oct-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
12:42:42 - 24-Oct-25 |
| Sell* | 3 | $65.37 | SI Trade |
09:27:30 - 24-Oct-25 |
| Buy* | 1 | $65.25 | SI Trade |
12:52:42 - 23-Oct-25 |
| Sell* | 2 | $65.16 | SI Trade |
12:00:00 - 23-Oct-25 |
| Unknown* | 0 | $65.23 | SI Trade |
11:31:07 - 23-Oct-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:03:50 - 23-Oct-25 |
| Unknown* | 0 | $65.53 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 0 | $65.53 | SI Trade |
08:00:07 - 23-Oct-25 |
| Buy* | 2 | $65.53 | SI Trade |
08:00:07 - 23-Oct-25 |
| Buy* | 2 | $65.24 | Suspected BUY Trade |
16:35:29 - 22-Oct-25 |
| Sell* | 75 | $65.04 | Automatic Execution |
16:06:21 - 22-Oct-25 |
| Sell* | 8 | $65.01 | Automatic Execution |
14:48:20 - 22-Oct-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:48:20 - 22-Oct-25 |
| Buy* | 463 | $65.10 | Automatic Execution |
14:41:28 - 22-Oct-25 |
| Unknown* | 0 | $64.99 | SI Trade |
12:48:06 - 22-Oct-25 |
| Buy* | 2 | $65.04 | Automatic Execution |
12:24:57 - 22-Oct-25 |
| Sell* | 67 | $65.03 | Automatic Execution |
09:13:30 - 22-Oct-25 |
| Buy* | 1 | $65.11 | SI Trade |
08:29:24 - 22-Oct-25 |
| Sell* | 4 | $65.05 | SI Trade |
08:29:24 - 22-Oct-25 |
| Unknown* | 0 | $65.05 | SI Trade |
08:29:24 - 22-Oct-25 |
| Buy* | 7 | $65.05 | Automatic Execution |
08:29:24 - 22-Oct-25 |
| Unknown* | 0 | $65.05 | SI Trade |
08:12:07 - 22-Oct-25 |
| Buy* | 2 | $65.60 | SI Trade |
08:00:08 - 22-Oct-25 |
| Sell* | 183 | $65.03 | Uncrossing Trade |
08:00:08 - 22-Oct-25 |
| Buy* | 93 | $65.01 | Automatic Execution |
15:36:51 - 21-Oct-25 |
| Buy* | 132 | $64.89 | Automatic Execution |
15:19:05 - 21-Oct-25 |
| Unknown* | 0 | $64.96 | SI Trade |
14:30:12 - 21-Oct-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:14:07 - 21-Oct-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
14:14:07 - 21-Oct-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
14:01:29 - 21-Oct-25 |
| Buy* | 1,658 | $64.81 | Automatic Execution |
12:11:32 - 21-Oct-25 |
| Buy* | 106 | $64.80 | Automatic Execution |
12:10:31 - 21-Oct-25 |
| Buy* | 135 | $64.80 | Automatic Execution |
12:10:10 - 21-Oct-25 |
| Buy* | 179 | $64.80 | Automatic Execution |
12:10:10 - 21-Oct-25 |
| Buy* | 179 | $64.80 | Automatic Execution |
12:10:10 - 21-Oct-25 |
| Buy* | 5 | $64.73 | Automatic Execution |
08:43:22 - 21-Oct-25 |
| Unknown* | 0 | $64.74 | SI Trade |
08:16:42 - 21-Oct-25 |
| Sell* | 180 | $64.62 | Automatic Execution |
08:04:33 - 21-Oct-25 |
| Buy* | 84 | $64.65 | Automatic Execution |
08:04:15 - 21-Oct-25 |
| Buy* | 283 | $64.66 | Automatic Execution |
08:04:15 - 21-Oct-25 |
| Buy* | 96 | $64.65 | Automatic Execution |
08:04:15 - 21-Oct-25 |