| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.30 | SI Trade |
10:37:25 - 02-Apr-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
10:37:21 - 02-Apr-26 |
| Unknown* | 0 | $69.31 | SI Trade |
10:37:21 - 02-Apr-26 |
| Unknown* | 0 | $69.19 | SI Trade |
08:36:10 - 02-Apr-26 |
| Unknown* | 0 | $69.19 | SI Trade |
08:35:05 - 02-Apr-26 |
| Unknown* | 0 | $69.15 | SI Trade |
08:23:47 - 02-Apr-26 |
| Unknown* | 0 | $69.19484 | SI Trade Currency Conversion |
08:09:30 - 02-Apr-26 |
| Unknown* | 0 | $69.19484 | SI Trade Currency Conversion |
08:09:29 - 02-Apr-26 |
| Buy* | 5 | $69.19 | Automatic Execution |
08:03:21 - 02-Apr-26 |
| Unknown* | 0 | $69.19 | SI Trade |
08:02:45 - 02-Apr-26 |
| Unknown* | 0 | $70.10 | SI Trade |
16:24:04 - 01-Apr-26 |
| Sell* | 4 | $69.89 | Automatic Execution |
16:23:34 - 01-Apr-26 |
| Unknown* | 0 | $69.89 | SI Trade |
15:39:17 - 01-Apr-26 |
| Buy* | 1 | $69.89 | SI Trade |
15:39:06 - 01-Apr-26 |
| Unknown* | 0 | $69.89 | SI Trade |
15:39:04 - 01-Apr-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:39:04 - 01-Apr-26 |
| Unknown* | 0 | $69.81 | SI Trade |
15:37:12 - 01-Apr-26 |
| Unknown* | 0 | $69.61 | SI Trade |
15:13:51 - 01-Apr-26 |
| Buy* | 106 | $69.91 | Automatic Execution |
11:46:02 - 01-Apr-26 |
| Buy* | 294 | $69.91 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
09:27:56 - 01-Apr-26 |
| Unknown* | 0 | $69.94 | SI Trade |
09:27:56 - 01-Apr-26 |
| Unknown* | 0 | $70.04 | SI Trade |
09:27:56 - 01-Apr-26 |
| Unknown* | 0 | $69.60 | SI Trade |
08:44:12 - 01-Apr-26 |
| Buy* | 3 | $70.13 | Automatic Execution |
08:17:31 - 01-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
13:20:33 - 31-Mar-26 |
| Buy* | 134 | $68.46 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $68.32 | SI Trade |
11:35:40 - 31-Mar-26 |
| Unknown* | 0 | $68.47 | SI Trade |
09:00:31 - 31-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:33:26 - 31-Mar-26 |
| Unknown* | 0 | $68.06 | SI Trade |
08:19:34 - 31-Mar-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:18:14 - 31-Mar-26 |
| Buy* | 720 | $68.11 | Automatic Execution |
08:00:23 - 31-Mar-26 |
| Unknown* | 0 | $68.04 | SI Trade |
15:15:39 - 30-Mar-26 |
| Unknown* | 0 | $68.36 | SI Trade |
14:34:52 - 30-Mar-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
09:59:40 - 30-Mar-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
08:57:11 - 30-Mar-26 |
| Unknown* | 0 | $67.76 | SI Trade |
08:55:24 - 30-Mar-26 |
| Sell* | 8 | $67.71 | Automatic Execution |
08:40:32 - 30-Mar-26 |
| Unknown* | 0 | $67.95 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | $67.97935 | SI Trade Currency Conversion |
08:08:25 - 30-Mar-26 |
| Unknown* | 1 | $67.97935 | SI Trade Currency Conversion |
08:07:59 - 30-Mar-26 |
| Unknown* | 0 | $67.86 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | $67.71444 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $68.40 | SI Trade |
15:42:19 - 27-Mar-26 |
| Unknown* | 0 | $68.23 | SI Trade |
14:17:46 - 27-Mar-26 |
| Unknown* | 10 | $68.04703 | SI Trade Currency Conversion |
13:59:46 - 27-Mar-26 |
| Unknown* | 500 | $68.35865 | SI Trade Currency Conversion |
13:20:14 - 27-Mar-26 |
| Unknown* | 200 | $68.42789 | SI Trade Currency Conversion |
12:15:20 - 27-Mar-26 |
| Sell* | 1 | $68.16 | SI Trade |
11:25:15 - 27-Mar-26 |
| Unknown* | 135 | $68.47406 | SI Trade Currency Conversion |
09:11:39 - 27-Mar-26 |
| Sell* | 643 | $68.43 | Automatic Execution |
09:07:00 - 27-Mar-26 |
| Unknown* | 0 | $68.68 | SI Trade |
08:42:48 - 27-Mar-26 |
| Unknown* | 0 | $68.68 | SI Trade |
08:41:08 - 27-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | $69.34374 | SI Trade Currency Conversion |
15:19:04 - 26-Mar-26 |
| Unknown* | 0 | $69.25 | SI Trade |
15:12:48 - 26-Mar-26 |
| Unknown* | 0 | $69.25 | SI Trade |
15:12:30 - 26-Mar-26 |
| Buy* | 7 | $69.22 | Automatic Execution |
15:12:28 - 26-Mar-26 |
| Unknown* | 0 | $69.29 | SI Trade |
14:50:10 - 26-Mar-26 |
| Buy* | 2 | $69.38 | Automatic Execution |
14:30:13 - 26-Mar-26 |
| Unknown* | 0 | $68.57 | SI Trade |
12:50:48 - 26-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
11:52:18 - 26-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
10:51:58 - 26-Mar-26 |
| Buy* | 1 | $68.92 | SI Trade |
10:51:19 - 26-Mar-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
10:51:19 - 26-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
10:50:54 - 26-Mar-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
10:50:54 - 26-Mar-26 |
| Buy* | 9 | $68.92 | Automatic Execution |
10:50:52 - 26-Mar-26 |
| Unknown* | 0 | $69.10 | SI Trade |
08:36:44 - 26-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
14:35:54 - 25-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
13:36:23 - 25-Mar-26 |
| Sell* | 73 | $69.43 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:31:49 - 25-Mar-26 |
| Unknown* | 0 | $69.64 | SI Trade |
08:09:43 - 25-Mar-26 |
| Unknown* | 0 | $69.03 | SI Trade |
15:48:42 - 24-Mar-26 |
| Unknown* | 0 | $68.76 | SI Trade |
08:36:22 - 24-Mar-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:34:21 - 24-Mar-26 |
| Sell* | 5 | $68.53 | Automatic Execution |
08:34:21 - 24-Mar-26 |
| Unknown* | 0 | $69.00 | SI Trade |
08:16:50 - 24-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
08:15:14 - 24-Mar-26 |
| Unknown* | 0 | $69.02 | SI Trade |
08:15:03 - 24-Mar-26 |
| Unknown* | 0 | $69.17 | SI Trade |
15:16:42 - 23-Mar-26 |
| Buy* | 20 | $69.10 | Automatic Execution |
14:19:18 - 23-Mar-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
14:09:12 - 23-Mar-26 |
| Unknown* | 0 | $68.73 | SI Trade |
13:32:32 - 23-Mar-26 |
| Buy* | 1 | $69.01 | SI Trade |
13:07:59 - 23-Mar-26 |
| Unknown* | 0 | $68.53 | SI Trade |
12:20:50 - 23-Mar-26 |
| Sell* | 3 | $68.53 | Automatic Execution |
12:20:50 - 23-Mar-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
10:16:10 - 23-Mar-26 |
| Sell* | 14 | $67.08 | Automatic Execution |
09:35:10 - 23-Mar-26 |
| Sell* | 2,000 | $67.1541 | SI Trade |
09:15:32 - 23-Mar-26 |
| Buy* | 13 | $67.26 | Automatic Execution |
08:34:52 - 23-Mar-26 |
| Unknown* | 0 | $67.27 | SI Trade |
08:23:22 - 23-Mar-26 |
| Unknown* | 0 | $67.3263 | SI Trade Currency Conversion |
08:20:40 - 23-Mar-26 |
| Unknown* | 0 | $67.26 | SI Trade |
08:15:33 - 23-Mar-26 |
| Sell* | 14 | $67.20 | Automatic Execution |
08:06:23 - 23-Mar-26 |
| Unknown* | 0 | $67.14153 | SI Trade Currency Conversion |
08:04:51 - 23-Mar-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
08:04:26 - 23-Mar-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
12:14:30 - 20-Mar-26 |
| Unknown* | 0 | $68.75824 | SI Trade Currency Conversion |
11:11:34 - 20-Mar-26 |
| Unknown* | 0 | $68.43 | SI Trade |
10:24:35 - 20-Mar-26 |
| Unknown* | 0 | $68.71 | SI Trade |
09:33:33 - 20-Mar-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
09:16:13 - 20-Mar-26 |
| Unknown* | 0 | $69.11 | SI Trade |
08:40:56 - 20-Mar-26 |
| Unknown* | 0 | $69.06 | SI Trade |
08:34:23 - 20-Mar-26 |
| Unknown* | 0 | $69.07 | SI Trade |
08:11:42 - 20-Mar-26 |
| Unknown* | 0 | $69.07 | SI Trade |
08:10:18 - 20-Mar-26 |
| Unknown* | 0 | $69.58 | SI Trade |
08:00:16 - 20-Mar-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
08:00:16 - 20-Mar-26 |
| Buy* | 1 | $69.58 | Suspected BUY Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | $68.49 | SI Trade |
15:54:02 - 19-Mar-26 |
| Unknown* | 0 | $68.49 | SI Trade |
15:54:02 - 19-Mar-26 |
| Unknown* | 0 | $68.20805 | SI Trade Currency Conversion |
15:13:22 - 19-Mar-26 |
| Unknown* | 0 | $68.23 | SI Trade |
13:35:15 - 19-Mar-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:35:36 - 19-Mar-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:35:36 - 19-Mar-26 |
| Unknown* | 0 | $68.46 | SI Trade |
09:07:59 - 19-Mar-26 |
| Unknown* | 0 | $68.23 | SI Trade |
08:44:14 - 19-Mar-26 |
| Unknown* | 0 | $68.37 | SI Trade |
08:26:28 - 19-Mar-26 |
| Sell* | 40 | $68.30 | Automatic Execution |
08:10:57 - 19-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
08:00:22 - 19-Mar-26 |
| Buy* | 2 | $69.21 | Automatic Execution |
16:29:02 - 18-Mar-26 |
| Unknown* | 0 | $69.80 | SI Trade |
08:15:53 - 18-Mar-26 |
| Unknown* | 0 | $69.79506 | SI Trade Currency Conversion |
08:04:47 - 18-Mar-26 |
| Buy* | 129 | $69.70 | Automatic Execution |
08:04:46 - 18-Mar-26 |
| Unknown* | 0 | $68.64 | SI Trade |
09:00:36 - 17-Mar-26 |
| Unknown* | 0 | $68.54 | SI Trade |
08:17:07 - 17-Mar-26 |
| Unknown* | 0 | $68.51465 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 0 | $68.53763 | SI Trade Currency Conversion |
08:04:51 - 17-Mar-26 |
| Sell* | 3 | $68.31 | Automatic Execution |
08:02:47 - 17-Mar-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
16:09:09 - 16-Mar-26 |
| Sell* | 6 | $68.73 | SI Trade |
14:59:32 - 16-Mar-26 |
| Sell* | 3 | $68.73 | SI Trade |
14:58:42 - 16-Mar-26 |
| Sell* | 3 | $68.73 | SI Trade |
14:57:32 - 16-Mar-26 |
| Sell* | 3 | $68.73 | SI Trade |
14:56:12 - 16-Mar-26 |
| Sell* | 3 | $68.67 | SI Trade |
14:54:52 - 16-Mar-26 |
| Buy* | 3 | $68.70 | Automatic Execution |
14:53:04 - 16-Mar-26 |
| Sell* | 3 | $68.61 | SI Trade |
14:52:22 - 16-Mar-26 |
| Sell* | 4 | $68.55 | SI Trade |
14:50:42 - 16-Mar-26 |
| Sell* | 3 | $68.53 | Automatic Execution |
14:49:30 - 16-Mar-26 |
| Sell* | 3 | $68.52 | SI Trade |
14:48:04 - 16-Mar-26 |
| Sell* | 7 | $68.52 | SI Trade |
14:46:22 - 16-Mar-26 |
| Sell* | 3 | $68.58 | SI Trade |
14:43:42 - 16-Mar-26 |
| Sell* | 4 | $68.58 | SI Trade |
14:42:02 - 16-Mar-26 |
| Sell* | 6 | $68.58 | SI Trade |
14:40:42 - 16-Mar-26 |
| Sell* | 3 | $68.64 | SI Trade |
14:38:12 - 16-Mar-26 |
| Sell* | 3 | $68.64 | SI Trade |
14:38:02 - 16-Mar-26 |
| Sell* | 6 | $68.64 | SI Trade |
14:35:42 - 16-Mar-26 |
| Sell* | 3 | $68.70 | SI Trade |
14:33:19 - 16-Mar-26 |
| Sell* | 6 | $68.70 | SI Trade |
14:31:42 - 16-Mar-26 |
| Sell* | 7 | $68.77 | Automatic Execution |
14:28:42 - 16-Mar-26 |
| Sell* | 6 | $68.77 | Automatic Execution |
14:26:12 - 16-Mar-26 |
| Sell* | 4 | $68.82 | SI Trade |
14:23:52 - 16-Mar-26 |
| Sell* | 6 | $68.82 | SI Trade |
14:21:52 - 16-Mar-26 |
| Buy* | 87 | $68.9118 | SI Trade |
14:20:40 - 16-Mar-26 |
| Sell* | 7 | $68.82 | SI Trade |
14:18:52 - 16-Mar-26 |
| Sell* | 7 | $68.77 | Automatic Execution |
14:15:52 - 16-Mar-26 |
| Sell* | 4 | $68.83 | Automatic Execution |
14:12:52 - 16-Mar-26 |
| Sell* | 4 | $68.90 | Automatic Execution |
14:11:12 - 16-Mar-26 |
| Sell* | 4 | $68.90 | SI Trade |
14:09:32 - 16-Mar-26 |
| Sell* | 3 | $68.88 | SI Trade |
14:08:12 - 16-Mar-26 |
| Sell* | 4 | $68.87 | Automatic Execution |
14:06:32 - 16-Mar-26 |
| Sell* | 3 | $68.91 | Automatic Execution |
14:05:12 - 16-Mar-26 |
| Sell* | 4 | $68.91 | SI Trade |
14:03:32 - 16-Mar-26 |
| Sell* | 4 | $68.87 | Automatic Execution |
14:01:42 - 16-Mar-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
13:58:42 - 16-Mar-26 |
| Sell* | 1 | $68.60 | SI Trade |
13:39:15 - 16-Mar-26 |
| Unknown* | 0 | $68.80 | SI Trade |
13:30:33 - 16-Mar-26 |
| Unknown* | 0 | $68.67 | SI Trade |
13:22:16 - 16-Mar-26 |
| Unknown* | 0 | $68.58 | SI Trade |
13:04:25 - 16-Mar-26 |
| Sell* | 11 | $68.58 | Automatic Execution |
13:04:25 - 16-Mar-26 |
| Unknown* | 0 | $68.32493 | SI Trade Currency Conversion |
09:03:26 - 16-Mar-26 |
| Unknown* | 0 | $68.46 | SI Trade |
08:05:54 - 16-Mar-26 |
| Unknown* | 0 | $68.72557 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
08:01:47 - 16-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | $68.28 | SI Trade |
12:29:59 - 13-Mar-26 |
| Unknown* | 0 | $67.94 | SI Trade |
08:35:29 - 13-Mar-26 |
| Unknown* | 0 | $67.88 | SI Trade |
08:30:43 - 13-Mar-26 |
| Buy* | 12 | $67.90 | Automatic Execution |
08:22:03 - 13-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
08:01:08 - 13-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
08:01:08 - 13-Mar-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
08:01:08 - 13-Mar-26 |
| Sell* | 28 | $68.00 | Automatic Execution |
08:01:08 - 13-Mar-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:43:49 - 12-Mar-26 |
| Unknown* | 1 | $69.04107 | SI Trade Currency Conversion |
15:43:15 - 12-Mar-26 |
| Unknown* | 0 | $68.70 | SI Trade |
15:12:48 - 12-Mar-26 |
| Sell* | 3 | $68.62 | SI Trade |
14:50:09 - 12-Mar-26 |
| Buy* | 1 | $68.87 | SI Trade |
14:48:58 - 12-Mar-26 |
| Unknown* | 0 | $68.85 | SI Trade |
14:27:54 - 12-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
12:21:04 - 12-Mar-26 |
| Unknown* | 0 | $68.84 | SI Trade |
08:42:54 - 12-Mar-26 |
| Unknown* | 0 | $69.15 | SI Trade |
08:26:05 - 12-Mar-26 |
| Unknown* | 0 | $69.17 | SI Trade |
08:14:50 - 12-Mar-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
08:04:09 - 12-Mar-26 |
| Unknown* | 0 | $69.41 | SI Trade |
16:12:11 - 11-Mar-26 |