| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $65.36 | Suspected BUY Trade |
16:35:26 - 22-Sep-25 |
| Sell* | 80 | $65.15 | Automatic Execution |
14:31:15 - 22-Sep-25 |
| Buy* | 500 | $65.17 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Buy* | 2 | $65.15 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Unknown* | 0 | $65.15 | SI Trade |
11:52:21 - 22-Sep-25 |
| Sell* | 46 | $65.04 | SI Trade |
10:09:53 - 22-Sep-25 |
| Unknown* | 0 | $65.04 | SI Trade |
10:08:46 - 22-Sep-25 |
| Unknown* | 0 | $65.23 | SI Trade |
08:05:36 - 22-Sep-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
08:00:48 - 22-Sep-25 |
| Buy* | 1 | $65.20 | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | $65.74 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $65.74 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $65.74 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 156 | $65.24 | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:43:27 - 19-Sep-25 |
| Buy* | 238 | $65.44 | Automatic Execution |
13:36:44 - 19-Sep-25 |
| Buy* | 762 | $65.44 | Automatic Execution |
13:36:44 - 19-Sep-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Suspected BUY Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 200 | $65.3669 | SI Trade |
16:18:18 - 18-Sep-25 |
| Unknown* | 0 | $65.72 | SI Trade |
13:29:05 - 18-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:46:44 - 18-Sep-25 |
| Unknown* | 0 | $65.78 | SI Trade |
10:12:45 - 18-Sep-25 |
| Buy* | 2 | $65.70 | Automatic Execution |
09:46:09 - 18-Sep-25 |
| Unknown* | 0 | $65.70 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $65.70 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $65.70 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $65.57 | SI Trade |
08:12:32 - 18-Sep-25 |
| Unknown* | 0 | $65.95 | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 2 | $65.35 | Automatic Execution |
13:57:37 - 17-Sep-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:35:23 - 17-Sep-25 |
| Unknown* | 0 | $65.31 | SI Trade |
08:30:53 - 17-Sep-25 |
| Unknown* | 0 | $65.36 | SI Trade |
08:10:00 - 17-Sep-25 |
| Buy* | 2 | $65.36 | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 2 | $65.36 | SI Trade |
08:04:52 - 17-Sep-25 |
| Unknown* | 0 | $65.90 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 200 | $65.09 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 35 | $65.30 | Automatic Execution |
14:43:00 - 16-Sep-25 |
| Unknown* | 0 | $65.32 | SI Trade |
14:41:22 - 16-Sep-25 |
| Sell* | 2 | $65.33 | Automatic Execution |
13:27:44 - 16-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:24:28 - 16-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:23:40 - 16-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:23:19 - 16-Sep-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:22:21 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
11:28:56 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
11:28:00 - 16-Sep-25 |
| Buy* | 81 | $65.45 | Automatic Execution |
11:23:48 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
11:19:45 - 16-Sep-25 |
| Sell* | 80 | $65.48 | Automatic Execution |
11:11:21 - 16-Sep-25 |
| Sell* | 80 | $65.48 | Automatic Execution |
11:09:30 - 16-Sep-25 |
| Sell* | 80 | $65.48 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 80 | $65.49 | Automatic Execution |
10:59:15 - 16-Sep-25 |
| Sell* | 80 | $65.49 | Automatic Execution |
10:49:17 - 16-Sep-25 |
| Buy* | 81 | $65.50 | Automatic Execution |
10:49:03 - 16-Sep-25 |
| Sell* | 80 | $65.49 | Automatic Execution |
10:39:59 - 16-Sep-25 |
| Buy* | 80 | $65.50 | Automatic Execution |
10:38:45 - 16-Sep-25 |
| Sell* | 80 | $65.49 | Automatic Execution |
10:32:30 - 16-Sep-25 |
| Buy* | 80 | $65.50 | Automatic Execution |
10:28:39 - 16-Sep-25 |
| Sell* | 80 | $65.49 | Automatic Execution |
10:20:32 - 16-Sep-25 |
| Buy* | 81 | $65.50 | Automatic Execution |
10:18:27 - 16-Sep-25 |
| Buy* | 80 | $65.50 | Automatic Execution |
10:12:09 - 16-Sep-25 |
| Buy* | 80 | $65.50 | Automatic Execution |
10:08:21 - 16-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
10:07:12 - 16-Sep-25 |
| Sell* | 80 | $65.47 | Automatic Execution |
09:58:21 - 16-Sep-25 |
| Buy* | 80 | $65.48 | Automatic Execution |
09:57:42 - 16-Sep-25 |
| Buy* | 81 | $65.46 | Automatic Execution |
09:52:30 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:46:33 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:42:12 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:36:15 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:32:24 - 16-Sep-25 |
| Buy* | 81 | $65.45 | Automatic Execution |
09:25:57 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:21:54 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:15:48 - 16-Sep-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
09:11:57 - 16-Sep-25 |
| Buy* | 80 | $65.42 | Automatic Execution |
09:05:36 - 16-Sep-25 |
| Sell* | 80 | $65.43 | Automatic Execution |
09:01:39 - 16-Sep-25 |
| Sell* | 81 | $65.41 | Automatic Execution |
08:52:50 - 16-Sep-25 |
| Buy* | 80 | $65.42 | Automatic Execution |
08:51:15 - 16-Sep-25 |
| Sell* | 80 | $65.38 | Automatic Execution |
08:43:04 - 16-Sep-25 |
| Buy* | 80 | $65.39 | Automatic Execution |
08:40:39 - 16-Sep-25 |
| Sell* | 80 | $65.39 | Automatic Execution |
08:32:37 - 16-Sep-25 |
| Buy* | 80 | $65.40 | Automatic Execution |
08:30:09 - 16-Sep-25 |
| Sell* | 81 | $65.40 | Automatic Execution |
08:21:24 - 16-Sep-25 |
| Sell* | 80 | $65.41 | Automatic Execution |
08:20:17 - 16-Sep-25 |
| Buy* | 80 | $65.39 | Automatic Execution |
08:15:00 - 16-Sep-25 |
| Unknown* | 0 | $65.38 | SI Trade |
08:09:52 - 16-Sep-25 |
| Unknown* | 0 | $65.95 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | $65.95 | SI Trade |
08:00:04 - 16-Sep-25 |
| Sell* | 164 | $65.48 | Automatic Execution |
15:45:18 - 15-Sep-25 |
| Buy* | 600 | $65.57 | SI Trade |
14:42:12 - 15-Sep-25 |
| Unknown* | 0 | $65.57 | SI Trade |
14:37:53 - 15-Sep-25 |
| Unknown* | 0 | $65.68 | SI Trade |
14:16:38 - 15-Sep-25 |
| Sell* | 59 | $65.51 | Automatic Execution |
11:27:49 - 15-Sep-25 |
| Buy* | 125 | $65.57 | Automatic Execution |
10:28:28 - 15-Sep-25 |
| Unknown* | 0 | $65.53 | SI Trade |
08:12:41 - 15-Sep-25 |
| Unknown* | 1 | $65.36 | SI Trade |
08:03:15 - 15-Sep-25 |
| Buy* | 1 | $65.83 | SI Trade |
08:01:05 - 15-Sep-25 |
| Buy* | 5 | $65.56 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $65.56 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 53 | $65.56 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $65.54 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $65.54 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
10:41:22 - 12-Sep-25 |
| Buy* | 4 | $65.50 | Automatic Execution |
08:55:03 - 12-Sep-25 |
| Unknown* | 0 | $66.05 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 7 | $66.07 | Automatic Execution |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $64.89 | SI Trade |
11:09:33 - 11-Sep-25 |
| Unknown* | 0 | $64.80 | SI Trade |
10:15:44 - 11-Sep-25 |
| Unknown* | 0 | $64.86 | SI Trade |
08:11:25 - 11-Sep-25 |
| Unknown* | 0 | $64.95 | SI Trade |
08:09:00 - 11-Sep-25 |
| Unknown* | 0 | $64.85 | SI Trade |
08:01:03 - 11-Sep-25 |
| Unknown* | 0 | $65.39 | SI Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 0 | $65.39 | SI Trade |
08:00:19 - 11-Sep-25 |
| Buy* | 4,657 | $65.0523 | SI Trade |
16:51:16 - 10-Sep-25 |
| Sell* | 3 | $64.80 | Uncrossing Trade |
16:35:25 - 10-Sep-25 |
| Buy* | 4,545 | $65.2348 | SI Trade |
15:38:07 - 10-Sep-25 |
| Unknown* | 0 | $65.38 | SI Trade |
15:31:45 - 10-Sep-25 |
| Unknown* | 0 | $65.81 | SI Trade |
14:30:30 - 10-Sep-25 |
| Unknown* | 0 | $65.12 | SI Trade |
09:33:43 - 10-Sep-25 |
| Unknown* | 0 | $65.19 | SI Trade |
08:09:08 - 10-Sep-25 |
| Buy* | 4 | $65.19 | SI Trade |
08:05:25 - 10-Sep-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $65.80 | SI Trade |
08:00:09 - 10-Sep-25 |
| Buy* | 2 | $65.06 | Automatic Execution |
12:41:42 - 09-Sep-25 |
| Unknown* | 0 | $65.19 | SI Trade |
11:48:16 - 09-Sep-25 |
| Unknown* | 500 | $65.0526 | OTC Trade |
11:43:17 - 09-Sep-25 |
| Sell* | 32 | $65.01 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
11:21:39 - 09-Sep-25 |
| Sell* | 12 | $65.03 | Automatic Execution |
11:17:19 - 09-Sep-25 |
| Sell* | 30 | $65.01 | Automatic Execution |
11:07:19 - 09-Sep-25 |
| Sell* | 40 | $64.98 | Automatic Execution |
10:54:39 - 09-Sep-25 |
| Sell* | 7 | $64.98 | Automatic Execution |
10:54:39 - 09-Sep-25 |
| Sell* | 25 | $64.98 | Automatic Execution |
10:46:19 - 09-Sep-25 |
| Sell* | 27 | $64.98 | Automatic Execution |
10:37:09 - 09-Sep-25 |
| Sell* | 60 | $64.97 | Automatic Execution |
10:13:09 - 09-Sep-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
10:11:37 - 09-Sep-25 |
| Sell* | 56 | $64.98 | Automatic Execution |
09:48:19 - 09-Sep-25 |
| Sell* | 44 | $65.03 | Automatic Execution |
09:24:39 - 09-Sep-25 |
| Sell* | 37 | $65.01 | Automatic Execution |
09:08:29 - 09-Sep-25 |
| Sell* | 32 | $65.02 | Automatic Execution |
08:53:11 - 09-Sep-25 |
| Buy* | 11 | $65.07 | Automatic Execution |
08:23:35 - 09-Sep-25 |
| Buy* | 11 | $65.08 | Automatic Execution |
08:23:35 - 09-Sep-25 |
| Sell* | 26 | $65.03 | Automatic Execution |
08:21:29 - 09-Sep-25 |
| Unknown* | 0 | $65.14 | SI Trade |
08:08:44 - 09-Sep-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
08:06:29 - 09-Sep-25 |
| Unknown* | 4,657 | $0.00 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | 4,657 | $65.00 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | -4,657 | $0.00 | SI Trade Correction Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $64.60 | SI Trade |
15:12:12 - 08-Sep-25 |
| Unknown* | 0 | $64.92 | SI Trade |
14:08:11 - 08-Sep-25 |
| Unknown* | 0 | $64.66 | SI Trade |
12:38:57 - 08-Sep-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
12:29:49 - 08-Sep-25 |
| Unknown* | 0 | $64.80 | SI Trade |
12:20:15 - 08-Sep-25 |
| Buy* | 1 | $64.81 | SI Trade |
12:19:25 - 08-Sep-25 |
| Buy* | 235 | $64.77 | Automatic Execution |
09:25:47 - 08-Sep-25 |
| Unknown* | 0 | $64.84 | SI Trade |
08:07:14 - 08-Sep-25 |
| Buy* | 1 | $64.80 | SI Trade |
08:01:04 - 08-Sep-25 |
| Unknown* | 0 | $65.32 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | $65.32 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | $65.32 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 350 | $64.50 | SI Trade |
16:04:01 - 05-Sep-25 |
| Buy* | 25 | $64.81 | Automatic Execution |
15:25:41 - 05-Sep-25 |
| Unknown* | 0 | $64.90 | SI Trade |
15:18:45 - 05-Sep-25 |
| Unknown* | 0 | $65.09 | SI Trade |
12:30:09 - 05-Sep-25 |
| Buy* | 2 | $65.03 | SI Trade |
09:39:29 - 05-Sep-25 |
| Unknown* | 0 | $65.11 | SI Trade |
08:00:02 - 05-Sep-25 |
| Unknown* | 0 | $65.11 | SI Trade |
08:00:02 - 05-Sep-25 |
| Unknown* | 0 | $64.53 | SI Trade |
15:05:10 - 04-Sep-25 |
| Unknown* | 0 | $64.49 | SI Trade |
11:14:05 - 04-Sep-25 |
| Unknown* | 0 | $64.38 | SI Trade |
08:06:39 - 04-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:54:17 - 03-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:48:35 - 03-Sep-25 |
| Buy* | 7 | $64.39 | Automatic Execution |
13:59:44 - 03-Sep-25 |
| Buy* | 38 | $64.39 | Automatic Execution |
13:59:44 - 03-Sep-25 |
| Buy* | 1 | $64.45 | SI Trade |
13:28:42 - 03-Sep-25 |
| Unknown* | 5,450 | $64.2295 | OTC Trade |
08:45:18 - 03-Sep-25 |
| Unknown* | 0 | $64.31 | SI Trade |
08:17:15 - 03-Sep-25 |
| Unknown* | 0 | $64.33 | SI Trade |
08:17:09 - 03-Sep-25 |
| Buy* | 4 | $64.32 | SI Trade |
08:15:55 - 03-Sep-25 |
| Sell* | 80 | $64.26 | Automatic Execution |
08:08:11 - 03-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
08:04:43 - 03-Sep-25 |
| Unknown* | 0 | $64.86 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | $64.04 | SI Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 780 | $64.34 | Automatic Execution |
16:01:00 - 02-Sep-25 |
| Buy* | 450 | $64.58 | Automatic Execution |
15:23:27 - 02-Sep-25 |
| Unknown* | 0 | $64.29 | SI Trade |
14:16:13 - 02-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:02:46 - 02-Sep-25 |
| Unknown* | 0 | $64.62 | SI Trade |
08:56:46 - 02-Sep-25 |
| Unknown* | 0 | $65.53 | SI Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | $65.53 | SI Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | $65.53 | SI Trade |
08:00:23 - 02-Sep-25 |
| Buy* | 1,656 | $65.07 | Automatic Execution |
15:54:22 - 01-Sep-25 |
| Buy* | 308 | $65.06 | Automatic Execution |
15:27:01 - 01-Sep-25 |