| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.88 | SI Trade |
11:11:59 - 17-Apr-25 |
| Buy* | 1 | $53.09 | SI Trade |
16:16:13 - 16-Apr-25 |
| Unknown* | 107 | $52.8502 | Currency Conversion OTC Trade |
15:43:53 - 16-Apr-25 |
| Unknown* | 0 | $52.97 | SI Trade |
12:42:54 - 16-Apr-25 |
| Unknown* | 0 | $52.66 | SI Trade |
10:08:07 - 16-Apr-25 |
| Unknown* | 0 | $52.51 | SI Trade |
09:11:39 - 16-Apr-25 |
| Unknown* | 0 | $52.84 | SI Trade |
08:05:54 - 16-Apr-25 |
| Sell* | 178 | $53.19 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Unknown* | 0 | $52.58 | SI Trade |
13:30:30 - 15-Apr-25 |
| Unknown* | 0 | $53.60 | SI Trade |
13:29:56 - 15-Apr-25 |
| Unknown* | 0 | $52.85 | SI Trade |
10:55:52 - 15-Apr-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:32:21 - 15-Apr-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:29:12 - 15-Apr-25 |
| Unknown* | 0 | $53.17 | SI Trade |
08:01:12 - 15-Apr-25 |
| Unknown* | 0 | $52.79 | SI Trade |
15:43:56 - 14-Apr-25 |
| Buy* | 21 | $52.72 | Automatic Execution |
11:41:03 - 14-Apr-25 |
| Unknown* | 0 | $52.58 | SI Trade |
09:05:40 - 14-Apr-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:57:08 - 14-Apr-25 |
| Buy* | 11 | $51.05 | Suspected BUY Trade |
16:35:18 - 11-Apr-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:33:29 - 11-Apr-25 |
| Buy* | 3,000 | $51.60 | Automatic Execution |
13:02:16 - 11-Apr-25 |
| Unknown* | 0 | $51.32 | SI Trade |
12:28:26 - 11-Apr-25 |
| Unknown* | 0 | $51.50 | SI Trade |
11:20:26 - 11-Apr-25 |
| Buy* | 1 | $51.84 | SI Trade |
11:19:29 - 11-Apr-25 |
| Unknown* | 0 | $51.65 | SI Trade |
10:49:39 - 11-Apr-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
12:18:51 - 10-Apr-25 |
| Buy* | 475 | $53.02 | Suspected BUY Trade |
08:13:31 - 10-Apr-25 |
| Buy* | 7 | $53.02 | SI Trade |
08:12:47 - 10-Apr-25 |
| Unknown* | 29 | $48.71251 | Currency Conversion OTC Trade |
15:45:29 - 09-Apr-25 |
| Unknown* | 29 | $48.71251 | SI Trade Currency Conversion |
15:45:29 - 09-Apr-25 |
| Unknown* | 0 | $48.50 | SI Trade |
13:16:17 - 09-Apr-25 |
| Sell* | 19 | $48.44 | Automatic Execution |
12:55:17 - 09-Apr-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:34:36 - 09-Apr-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:04:08 - 09-Apr-25 |
| Sell* | 35 | $50.80 | Automatic Execution |
13:12:55 - 08-Apr-25 |
| Buy* | 2 | $50.50 | SI Trade |
11:37:43 - 08-Apr-25 |
| Buy* | 494 | $50.33 | Result of RFQ |
11:10:17 - 08-Apr-25 |
| Unknown* | 0 | $50.49 | SI Trade |
10:55:10 - 08-Apr-25 |
| Sell* | 13 | $50.24 | Automatic Execution |
09:25:41 - 08-Apr-25 |
| Sell* | 12 | $50.48 | Automatic Execution |
08:48:55 - 08-Apr-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
08:36:33 - 08-Apr-25 |
| Sell* | 10 | $50.75 | Automatic Execution |
08:28:29 - 08-Apr-25 |
| Unknown* | 0 | $51.08 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $50.72 | SI Trade |
15:26:30 - 07-Apr-25 |
| Buy* | 1 | $50.72 | SI Trade |
15:26:30 - 07-Apr-25 |
| Unknown* | 0 | $49.82 | SI Trade |
15:04:45 - 07-Apr-25 |
| Unknown* | 0 | $49.20 | SI Trade |
14:34:50 - 07-Apr-25 |
| Buy* | 2 | $49.52 | SI Trade |
13:01:54 - 07-Apr-25 |
| Unknown* | 0 | $49.31 | SI Trade |
11:41:42 - 07-Apr-25 |
| Sell* | 62 | $48.58 | Automatic Execution |
10:29:12 - 07-Apr-25 |
| Sell* | 62 | $48.59 | Automatic Execution |
10:29:12 - 07-Apr-25 |
| Sell* | 62 | $48.52 | Automatic Execution |
10:19:36 - 07-Apr-25 |
| Sell* | 62 | $48.52 | Automatic Execution |
10:19:34 - 07-Apr-25 |
| Unknown* | 0 | $48.66 | SI Trade |
10:19:33 - 07-Apr-25 |
| Sell* | 44 | $48.66 | Automatic Execution |
10:10:22 - 07-Apr-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
10:10:13 - 07-Apr-25 |
| Buy* | 62 | $48.67 | Automatic Execution |
10:10:12 - 07-Apr-25 |
| Unknown* | 0 | $48.67 | SI Trade |
10:09:06 - 07-Apr-25 |
| Sell* | 62 | $48.73 | Automatic Execution |
09:59:44 - 07-Apr-25 |
| Sell* | 62 | $48.74 | Automatic Execution |
09:59:27 - 07-Apr-25 |
| Sell* | 62 | $48.86 | Automatic Execution |
09:51:01 - 07-Apr-25 |
| Buy* | 62 | $48.87 | Automatic Execution |
09:49:27 - 07-Apr-25 |
| Sell* | 62 | $48.81 | Automatic Execution |
09:39:40 - 07-Apr-25 |
| Sell* | 62 | $48.82 | Automatic Execution |
09:39:27 - 07-Apr-25 |
| Sell* | 333 | $48.29 | Automatic Execution |
09:31:41 - 07-Apr-25 |
| Buy* | 23 | $48.60 | Automatic Execution |
08:43:23 - 07-Apr-25 |
| Buy* | 23 | $48.45 | Automatic Execution |
08:34:58 - 07-Apr-25 |
| Sell* | 26 | $48.09 | Automatic Execution |
08:32:24 - 07-Apr-25 |
| Unknown* | 0 | $48.92 | SI Trade |
08:21:29 - 07-Apr-25 |
| Buy* | 19 | $48.92 | Automatic Execution |
08:21:29 - 07-Apr-25 |
| Buy* | 1 | $48.93 | SI Trade |
08:21:28 - 07-Apr-25 |
| Buy* | 23 | $49.03 | Automatic Execution |
08:19:07 - 07-Apr-25 |
| Unknown* | 0 | $48.76 | SI Trade |
08:01:15 - 07-Apr-25 |
| Unknown* | 0 | $48.76 | SI Trade |
08:01:15 - 07-Apr-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:00:06 - 04-Apr-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
14:36:16 - 04-Apr-25 |
| Sell* | 250 | $52.08 | Automatic Execution |
13:40:12 - 04-Apr-25 |
| Buy* | 16 | $52.60 | Automatic Execution |
11:48:41 - 04-Apr-25 |
| Unknown* | 0 | $53.07 | SI Trade |
11:38:58 - 04-Apr-25 |
| Sell* | 14 | $53.35 | Automatic Execution |
11:06:53 - 04-Apr-25 |
| Sell* | 13 | $53.55 | Automatic Execution |
10:06:02 - 04-Apr-25 |
| Sell* | 12 | $53.74 | Automatic Execution |
09:32:05 - 04-Apr-25 |
| Sell* | 7 | $53.87 | Automatic Execution |
08:40:06 - 04-Apr-25 |
| Sell* | 11 | $53.87 | Automatic Execution |
08:40:06 - 04-Apr-25 |
| Buy* | 9 | $54.27 | Automatic Execution |
08:13:23 - 04-Apr-25 |
| Buy* | 7 | $54.69 | Automatic Execution |
08:03:37 - 04-Apr-25 |
| Sell* | 6 | $55.19 | Automatic Execution |
15:41:40 - 03-Apr-25 |
| Sell* | 15 | $55.03 | Automatic Execution |
15:41:40 - 03-Apr-25 |
| Sell* | 5 | $55.72 | Automatic Execution |
14:54:02 - 03-Apr-25 |
| Unknown* | 0 | $55.72 | SI Trade |
13:30:25 - 03-Apr-25 |
| Sell* | 3 | $55.91 | Automatic Execution |
11:41:56 - 03-Apr-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
11:32:03 - 03-Apr-25 |
| Unknown* | 0 | $55.91 | SI Trade |
11:22:21 - 03-Apr-25 |
| Sell* | 143 | $55.95 | Automatic Execution |
08:45:39 - 03-Apr-25 |
| Unknown* | 0 | $56.15 | SI Trade |
08:17:34 - 03-Apr-25 |
| Unknown* | 0 | $56.79 | SI Trade |
08:00:47 - 03-Apr-25 |
| Unknown* | 0 | $57.41 | SI Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $57.08 | SI Trade |
11:23:56 - 02-Apr-25 |
| Unknown* | 0 | $56.99 | SI Trade |
11:02:02 - 02-Apr-25 |
| Unknown* | 0 | $57.20 | SI Trade |
10:49:30 - 02-Apr-25 |
| Unknown* | 0 | $57.20 | SI Trade |
10:47:34 - 02-Apr-25 |
| Unknown* | 0 | $57.02 | SI Trade |
10:29:26 - 02-Apr-25 |
| Buy* | 2 | $57.27 | SI Trade |
08:09:25 - 02-Apr-25 |
| Unknown* | 0 | $57.27 | SI Trade |
08:07:24 - 02-Apr-25 |
| Unknown* | 0 | $56.91 | SI Trade |
12:32:19 - 01-Apr-25 |
| Unknown* | 0 | $57.07 | SI Trade |
11:03:05 - 01-Apr-25 |
| Buy* | 213 | $57.32 | Automatic Execution |
10:59:58 - 01-Apr-25 |
| Buy* | 69 | $57.32 | Automatic Execution |
10:57:34 - 01-Apr-25 |
| Buy* | 69 | $57.35 | Automatic Execution |
10:54:51 - 01-Apr-25 |
| Buy* | 5,682 | $57.35 | Automatic Execution |
10:54:47 - 01-Apr-25 |
| Buy* | 69 | $57.38 | Automatic Execution |
10:49:54 - 01-Apr-25 |
| Buy* | 138 | $57.36 | Automatic Execution |
10:47:37 - 01-Apr-25 |
| Buy* | 69 | $57.35 | Automatic Execution |
10:45:01 - 01-Apr-25 |
| Buy* | 69 | $57.32 | Automatic Execution |
10:42:27 - 01-Apr-25 |
| Buy* | 69 | $57.31 | Automatic Execution |
10:40:04 - 01-Apr-25 |
| Buy* | 69 | $57.32 | Automatic Execution |
10:37:34 - 01-Apr-25 |
| Buy* | 138 | $57.32 | Automatic Execution |
10:34:57 - 01-Apr-25 |
| Buy* | 69 | $57.31 | Automatic Execution |
10:32:24 - 01-Apr-25 |
| Buy* | 69 | $57.31 | Automatic Execution |
10:29:52 - 01-Apr-25 |
| Buy* | 69 | $57.31 | Automatic Execution |
10:27:27 - 01-Apr-25 |
| Buy* | 69 | $57.30 | Automatic Execution |
10:22:24 - 01-Apr-25 |
| Buy* | 69 | $57.29 | Automatic Execution |
10:20:02 - 01-Apr-25 |
| Buy* | 69 | $57.29 | Automatic Execution |
10:17:33 - 01-Apr-25 |
| Buy* | 69 | $57.29 | Automatic Execution |
10:15:05 - 01-Apr-25 |
| Buy* | 69 | $57.29 | Automatic Execution |
10:12:18 - 01-Apr-25 |
| Buy* | 69 | $57.28 | Automatic Execution |
10:09:57 - 01-Apr-25 |
| Buy* | 69 | $57.26 | Automatic Execution |
10:07:19 - 01-Apr-25 |
| Buy* | 138 | $57.25 | Automatic Execution |
10:04:52 - 01-Apr-25 |
| Buy* | 69 | $57.65 | Automatic Execution |
10:00:04 - 01-Apr-25 |
| Buy* | 69 | $57.22 | Automatic Execution |
09:57:28 - 01-Apr-25 |
| Buy* | 69 | $57.22 | Automatic Execution |
09:55:04 - 01-Apr-25 |
| Buy* | 69 | $57.20 | Automatic Execution |
09:52:36 - 01-Apr-25 |
| Buy* | 69 | $57.19 | Automatic Execution |
09:50:00 - 01-Apr-25 |
| Buy* | 69 | $57.19 | Automatic Execution |
09:47:37 - 01-Apr-25 |
| Buy* | 69 | $57.21 | Automatic Execution |
09:44:49 - 01-Apr-25 |
| Buy* | 69 | $57.18 | Automatic Execution |
09:42:29 - 01-Apr-25 |
| Buy* | 69 | $57.18 | Automatic Execution |
09:37:35 - 01-Apr-25 |
| Buy* | 69 | $57.17 | Automatic Execution |
09:34:53 - 01-Apr-25 |
| Buy* | 92 | $57.13 | Automatic Execution |
09:32:31 - 01-Apr-25 |
| Buy* | 46 | $57.51 | Automatic Execution |
09:30:05 - 01-Apr-25 |
| Buy* | 69 | $57.10 | Automatic Execution |
09:25:03 - 01-Apr-25 |
| Buy* | 52 | $57.08 | Automatic Execution |
09:22:37 - 01-Apr-25 |
| Buy* | 17 | $57.08 | Automatic Execution |
09:22:37 - 01-Apr-25 |
| Buy* | 69 | $57.04 | Automatic Execution |
09:14:55 - 01-Apr-25 |
| Buy* | 69 | $57.02 | Automatic Execution |
09:12:32 - 01-Apr-25 |
| Buy* | 69 | $57.06 | Automatic Execution |
09:09:54 - 01-Apr-25 |
| Buy* | 69 | $57.06 | Automatic Execution |
09:07:36 - 01-Apr-25 |
| Buy* | 69 | $57.04 | Automatic Execution |
09:05:00 - 01-Apr-25 |
| Buy* | 69 | $57.06 | Automatic Execution |
09:02:25 - 01-Apr-25 |
| Sell* | 28 | $57.18 | Automatic Execution |
08:27:02 - 01-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
14:46:01 - 31-Mar-25 |
| Unknown* | 0 | $56.25 | SI Trade |
14:45:45 - 31-Mar-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
14:30:33 - 31-Mar-25 |
| Buy* | 1 | $56.54 | SI Trade |
14:27:20 - 31-Mar-25 |
| Buy* | 1 | $56.52 | SI Trade |
14:23:55 - 31-Mar-25 |
| Buy* | 2 | $56.52 | SI Trade |
14:23:17 - 31-Mar-25 |
| Buy* | 13 | $56.54 | Automatic Execution |
14:23:17 - 31-Mar-25 |
| Buy* | 17 | $56.50 | Automatic Execution |
14:23:17 - 31-Mar-25 |
| Unknown* | 0 | $56.18 | SI Trade |
12:33:41 - 31-Mar-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
12:21:57 - 31-Mar-25 |
| Sell* | 24 | $56.29 | Automatic Execution |
12:21:57 - 31-Mar-25 |
| Sell* | 3 | $56.41 | Automatic Execution |
11:15:37 - 31-Mar-25 |
| Buy* | 1,000 | $56.68 | Automatic Execution |
09:48:31 - 31-Mar-25 |
| Unknown* | 0 | $56.52 | SI Trade |
09:25:32 - 31-Mar-25 |
| Buy* | 2 | $56.77 | SI Trade |
09:21:52 - 31-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:39:50 - 31-Mar-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
08:36:24 - 31-Mar-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
08:08:38 - 31-Mar-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:01:08 - 31-Mar-25 |
| Sell* | 205 | $57.22 | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Unknown* | 0 | $57.56 | SI Trade |
10:05:50 - 28-Mar-25 |
| Unknown* | 0 | $58.11 | SI Trade |
14:03:30 - 27-Mar-25 |
| Unknown* | 0 | $57.95 | SI Trade |
11:21:07 - 27-Mar-25 |
| Unknown* | 0 | $58.00 | SI Trade |
11:12:24 - 27-Mar-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:57:06 - 27-Mar-25 |
| Unknown* | 0 | $58.20 | SI Trade |
09:56:12 - 27-Mar-25 |
| Unknown* | 0 | $57.62 | SI Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 0 | $58.22 | SI Trade |
15:33:37 - 26-Mar-25 |
| Unknown* | 0 | $58.58 | SI Trade |
15:22:01 - 26-Mar-25 |
| Buy* | 25 | $58.51 | Automatic Execution |
14:23:55 - 26-Mar-25 |
| Sell* | 975 | $58.51 | Automatic Execution |
14:23:55 - 26-Mar-25 |
| Buy* | 4,000 | $58.41 | Automatic Execution |
12:32:38 - 26-Mar-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
11:36:44 - 26-Mar-25 |
| Unknown* | 0 | $58.19 | SI Trade |
11:25:47 - 26-Mar-25 |
| Unknown* | 0 | $58.38 | SI Trade |
11:20:52 - 26-Mar-25 |
| Unknown* | 0 | $58.14 | SI Trade |
10:49:14 - 26-Mar-25 |
| Unknown* | 0 | $58.09 | SI Trade |
10:31:25 - 26-Mar-25 |
| Buy* | 15 | $58.28 | Automatic Execution |
09:57:06 - 26-Mar-25 |
| Unknown* | 0 | $58.37 | SI Trade |
08:07:10 - 26-Mar-25 |
| Unknown* | 0 | $58.18 | SI Trade |
15:46:25 - 25-Mar-25 |
| Unknown* | 0 | $58.12 | SI Trade |
12:38:23 - 25-Mar-25 |
| Unknown* | 0 | $58.31 | SI Trade |
12:28:12 - 25-Mar-25 |
| Buy* | 111 | $58.21 | Automatic Execution |
11:13:50 - 25-Mar-25 |
| Buy* | 2 | $57.93 | SI Trade |
08:10:10 - 25-Mar-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:06:33 - 25-Mar-25 |
| Sell* | 225 | $57.67 | Uncrossing Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 0 | $58.35 | SI Trade |
08:00:07 - 25-Mar-25 |