| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.99 | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 21 | $71.39 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 8 | $71.81 | SI Trade |
14:58:20 - 04-Feb-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:57:55 - 04-Feb-26 |
| Sell* | 9 | $71.82 | SI Trade |
14:57:20 - 04-Feb-26 |
| Sell* | 10 | $71.86 | SI Trade |
14:56:20 - 04-Feb-26 |
| Sell* | 9 | $71.86 | SI Trade |
14:54:20 - 04-Feb-26 |
| Sell* | 17 | $71.86 | SI Trade |
14:53:10 - 04-Feb-26 |
| Sell* | 14 | $71.90 | SI Trade |
14:51:40 - 04-Feb-26 |
| Sell* | 10 | $72.01 | SI Trade |
14:48:10 - 04-Feb-26 |
| Buy* | 7 | $71.99 | Automatic Execution |
14:47:08 - 04-Feb-26 |
| Sell* | 8 | $71.94 | SI Trade |
14:46:30 - 04-Feb-26 |
| Sell* | 8 | $71.91 | SI Trade |
14:45:40 - 04-Feb-26 |
| Sell* | 9 | $71.88 | SI Trade |
14:44:40 - 04-Feb-26 |
| Sell* | 8 | $71.93 | SI Trade |
14:43:50 - 04-Feb-26 |
| Sell* | 10 | $71.90 | SI Trade |
14:42:50 - 04-Feb-26 |
| Sell* | 9 | $71.83 | SI Trade |
14:41:50 - 04-Feb-26 |
| Sell* | 16 | $71.78 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 8 | $71.86 | SI Trade |
14:39:10 - 04-Feb-26 |
| Sell* | 8 | $71.85 | SI Trade |
14:38:20 - 04-Feb-26 |
| Sell* | 10 | $71.93 | SI Trade |
14:37:20 - 04-Feb-26 |
| Sell* | 7 | $71.94 | SI Trade |
14:36:30 - 04-Feb-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
14:35:56 - 04-Feb-26 |
| Buy* | 8 | $71.94 | Automatic Execution |
14:34:25 - 04-Feb-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Sell* | 8 | $71.84 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 7 | $71.83 | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Sell* | 3 | $71.57 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $71.70 | SI Trade |
08:40:13 - 04-Feb-26 |
| Unknown* | 0 | $71.77 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 0 | $71.77 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 0 | $71.6986 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Unknown* | 1 | $71.68677 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $71.68677 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $71.68677 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
08:04:04 - 04-Feb-26 |
| Sell* | 205 | $71.59 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
16:23:26 - 03-Feb-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:20:44 - 03-Feb-26 |
| Unknown* | 1,307 | $71.53692 | Currency Conversion OTC Trade |
12:34:19 - 03-Feb-26 |
| Buy* | 1 | $71.57 | SI Trade |
10:35:56 - 03-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
09:46:45 - 03-Feb-26 |
| Unknown* | 0 | $71.81 | SI Trade |
09:00:30 - 03-Feb-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
08:59:59 - 03-Feb-26 |
| Unknown* | 0 | $71.79 | SI Trade |
08:47:40 - 03-Feb-26 |
| Unknown* | 0 | $71.88 | SI Trade |
08:21:49 - 03-Feb-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
08:17:14 - 03-Feb-26 |
| Buy* | 4 | $71.88 | Automatic Execution |
08:17:14 - 03-Feb-26 |
| Unknown* | 0 | $71.18 | SI Trade |
16:18:35 - 02-Feb-26 |
| Unknown* | 0 | $71.24 | SI Trade |
16:01:27 - 02-Feb-26 |
| Sell* | 2 | $70.89 | Automatic Execution |
15:04:15 - 02-Feb-26 |
| Sell* | 12 | $70.90 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 14 | $70.91 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 14 | $70.91 | SI Trade |
14:56:10 - 02-Feb-26 |
| Sell* | 11 | $70.96 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Sell* | 14 | $70.96 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Sell* | 12 | $70.98 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 13 | $70.98 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Sell* | 15 | $70.98 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Sell* | 15 | $70.98 | Automatic Execution |
14:55:10 - 02-Feb-26 |
| Sell* | 13 | $70.99 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Sell* | 14 | $71.00 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Sell* | 14 | $71.00 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Sell* | 12 | $71.01 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Sell* | 14 | $70.99 | SI Trade |
14:54:00 - 02-Feb-26 |
| Sell* | 13 | $70.99 | SI Trade |
14:53:50 - 02-Feb-26 |
| Sell* | 15 | $70.99 | SI Trade |
14:53:40 - 02-Feb-26 |
| Sell* | 11 | $70.99 | Automatic Execution |
14:53:30 - 02-Feb-26 |
| Sell* | 16 | $71.00 | SI Trade |
14:53:20 - 02-Feb-26 |
| Sell* | 11 | $71.00 | SI Trade |
14:53:10 - 02-Feb-26 |
| Sell* | 14 | $71.00 | SI Trade |
14:53:00 - 02-Feb-26 |
| Sell* | 11 | $70.99 | SI Trade |
14:52:50 - 02-Feb-26 |
| Sell* | 13 | $70.99 | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 16 | $70.99 | SI Trade |
14:52:30 - 02-Feb-26 |
| Sell* | 13 | $70.99 | SI Trade |
14:52:20 - 02-Feb-26 |
| Sell* | 11 | $70.99 | SI Trade |
14:52:10 - 02-Feb-26 |
| Sell* | 15 | $70.99 | SI Trade |
14:52:00 - 02-Feb-26 |
| Sell* | 15 | $70.99 | SI Trade |
14:51:40 - 02-Feb-26 |
| Sell* | 13 | $70.99 | SI Trade |
14:51:30 - 02-Feb-26 |
| Sell* | 10 | $70.95 | SI Trade |
14:51:20 - 02-Feb-26 |
| Sell* | 17 | $70.95 | SI Trade |
14:51:10 - 02-Feb-26 |
| Sell* | 10 | $70.95 | SI Trade |
14:51:00 - 02-Feb-26 |
| Sell* | 11 | $70.95 | SI Trade |
14:50:50 - 02-Feb-26 |
| Sell* | 16 | $70.95 | SI Trade |
14:50:40 - 02-Feb-26 |
| Sell* | 11 | $70.95 | SI Trade |
14:50:30 - 02-Feb-26 |
| Sell* | 13 | $70.95 | SI Trade |
14:50:20 - 02-Feb-26 |
| Sell* | 13 | $70.95 | SI Trade |
14:50:10 - 02-Feb-26 |
| Sell* | 13 | $70.95 | SI Trade |
14:50:00 - 02-Feb-26 |
| Sell* | 12 | $70.95 | SI Trade |
14:49:50 - 02-Feb-26 |
| Sell* | 14 | $70.95 | SI Trade |
14:49:40 - 02-Feb-26 |
| Sell* | 14 | $70.95 | SI Trade |
14:49:30 - 02-Feb-26 |
| Sell* | 15 | $70.95 | SI Trade |
14:49:20 - 02-Feb-26 |
| Sell* | 11 | $70.96 | Automatic Execution |
14:49:10 - 02-Feb-26 |
| Sell* | 16 | $70.98 | SI Trade |
14:49:00 - 02-Feb-26 |
| Sell* | 9 | $70.97 | SI Trade |
14:48:50 - 02-Feb-26 |
| Sell* | 16 | $70.97 | SI Trade |
14:48:40 - 02-Feb-26 |
| Sell* | 13 | $70.97 | SI Trade |
14:48:30 - 02-Feb-26 |
| Sell* | 11 | $70.96 | SI Trade |
14:48:20 - 02-Feb-26 |
| Sell* | 16 | $70.96 | SI Trade |
14:48:10 - 02-Feb-26 |
| Sell* | 11 | $70.97 | SI Trade |
14:48:00 - 02-Feb-26 |
| Sell* | 14 | $70.98 | SI Trade |
14:47:50 - 02-Feb-26 |
| Sell* | 10 | $70.99 | SI Trade |
14:47:40 - 02-Feb-26 |
| Sell* | 15 | $70.99 | SI Trade |
14:47:30 - 02-Feb-26 |
| Sell* | 11 | $70.99 | SI Trade |
14:47:20 - 02-Feb-26 |
| Sell* | 15 | $70.98 | SI Trade |
14:47:10 - 02-Feb-26 |
| Sell* | 11 | $70.98 | SI Trade |
14:47:00 - 02-Feb-26 |
| Sell* | 13 | $70.99 | SI Trade |
14:46:50 - 02-Feb-26 |
| Sell* | 18 | $70.98 | SI Trade |
14:46:40 - 02-Feb-26 |
| Sell* | 11 | $70.98 | SI Trade |
14:46:30 - 02-Feb-26 |
| Sell* | 10 | $70.98 | SI Trade |
14:46:20 - 02-Feb-26 |
| Sell* | 15 | $70.98 | SI Trade |
14:46:10 - 02-Feb-26 |
| Sell* | 16 | $70.98 | Automatic Execution |
14:46:00 - 02-Feb-26 |
| Sell* | 11 | $70.98 | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Sell* | 11 | $70.97 | Automatic Execution |
14:45:40 - 02-Feb-26 |
| Sell* | 26 | $70.37 | Automatic Execution |
14:45:01 - 02-Feb-26 |
| Sell* | 26 | $70.57 | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Sell* | 13 | $70.89 | SI Trade |
14:44:20 - 02-Feb-26 |
| Sell* | 12 | $70.89 | SI Trade |
14:44:10 - 02-Feb-26 |
| Sell* | 15 | $70.89 | SI Trade |
14:44:00 - 02-Feb-26 |
| Sell* | 11 | $70.89 | SI Trade |
14:43:50 - 02-Feb-26 |
| Sell* | 11 | $70.89 | SI Trade |
14:43:40 - 02-Feb-26 |
| Sell* | 18 | $70.88 | SI Trade |
14:43:20 - 02-Feb-26 |
| Sell* | 12 | $70.88 | SI Trade |
14:43:10 - 02-Feb-26 |
| Sell* | 11 | $70.88 | SI Trade |
14:43:00 - 02-Feb-26 |
| Sell* | 14 | $70.88 | SI Trade |
14:42:50 - 02-Feb-26 |
| Sell* | 13 | $70.88 | SI Trade |
14:42:40 - 02-Feb-26 |
| Sell* | 15 | $70.88 | SI Trade |
14:42:30 - 02-Feb-26 |
| Sell* | 10 | $70.82 | SI Trade |
14:42:20 - 02-Feb-26 |
| Sell* | 15 | $70.82 | SI Trade |
14:42:10 - 02-Feb-26 |
| Sell* | 13 | $70.82 | SI Trade |
14:42:00 - 02-Feb-26 |
| Sell* | 14 | $70.81 | SI Trade |
14:41:50 - 02-Feb-26 |
| Sell* | 8 | $70.82 | SI Trade |
14:41:40 - 02-Feb-26 |
| Sell* | 14 | $70.81 | SI Trade |
14:41:30 - 02-Feb-26 |
| Sell* | 16 | $70.81 | SI Trade |
14:41:20 - 02-Feb-26 |
| Sell* | 15 | $70.81 | SI Trade |
14:41:10 - 02-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Sell* | 6 | $70.85 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Sell* | 16 | $70.85 | Automatic Execution |
14:40:50 - 02-Feb-26 |
| Sell* | 14 | $70.85 | Automatic Execution |
14:40:40 - 02-Feb-26 |
| Sell* | 18 | $70.88 | Automatic Execution |
14:40:10 - 02-Feb-26 |
| Sell* | 12 | $70.88 | SI Trade |
14:40:00 - 02-Feb-26 |
| Sell* | 10 | $70.89 | Automatic Execution |
14:39:50 - 02-Feb-26 |
| Sell* | 16 | $70.89 | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Sell* | 13 | $70.88 | Automatic Execution |
14:39:30 - 02-Feb-26 |
| Sell* | 12 | $70.88 | Automatic Execution |
14:39:20 - 02-Feb-26 |
| Sell* | 11 | $70.87 | SI Trade |
14:38:40 - 02-Feb-26 |
| Sell* | 16 | $70.87 | Automatic Execution |
14:38:30 - 02-Feb-26 |
| Sell* | 14 | $70.88 | Automatic Execution |
14:38:10 - 02-Feb-26 |
| Sell* | 13 | $70.88 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Sell* | 13 | $70.88 | Automatic Execution |
14:37:50 - 02-Feb-26 |
| Sell* | 16 | $70.89 | Automatic Execution |
14:37:40 - 02-Feb-26 |
| Sell* | 9 | $70.87 | Automatic Execution |
14:37:30 - 02-Feb-26 |
| Sell* | 14 | $70.87 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 14 | $70.87 | Automatic Execution |
14:37:10 - 02-Feb-26 |
| Sell* | 11 | $70.87 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Sell* | 15 | $70.87 | Automatic Execution |
14:36:50 - 02-Feb-26 |
| Sell* | 14 | $70.87 | Automatic Execution |
14:36:40 - 02-Feb-26 |
| Sell* | 13 | $70.87 | Automatic Execution |
14:36:30 - 02-Feb-26 |
| Sell* | 13 | $70.87 | SI Trade |
14:36:20 - 02-Feb-26 |
| Sell* | 12 | $70.87 | SI Trade |
14:36:10 - 02-Feb-26 |
| Sell* | 12 | $70.87 | Automatic Execution |
14:36:00 - 02-Feb-26 |
| Sell* | 19 | $70.87 | Automatic Execution |
14:35:50 - 02-Feb-26 |
| Buy* | 7 | $70.82 | Automatic Execution |
14:35:31 - 02-Feb-26 |
| Sell* | 16 | $70.81 | SI Trade |
14:35:30 - 02-Feb-26 |
| Sell* | 12 | $70.81 | Automatic Execution |
14:35:20 - 02-Feb-26 |
| Sell* | 14 | $70.77 | SI Trade |
14:35:10 - 02-Feb-26 |
| Sell* | 11 | $70.79 | Automatic Execution |
14:35:00 - 02-Feb-26 |
| Sell* | 13 | $70.79 | Automatic Execution |
14:34:50 - 02-Feb-26 |
| Sell* | 12 | $70.80 | Automatic Execution |
14:34:40 - 02-Feb-26 |
| Sell* | 12 | $70.81 | Automatic Execution |
14:34:30 - 02-Feb-26 |
| Sell* | 13 | $70.79 | SI Trade |
14:34:20 - 02-Feb-26 |
| Sell* | 12 | $70.77 | SI Trade |
14:34:10 - 02-Feb-26 |
| Sell* | 14 | $70.75 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Sell* | 15 | $70.75 | SI Trade |
14:33:50 - 02-Feb-26 |
| Sell* | 11 | $70.75 | SI Trade |
14:33:40 - 02-Feb-26 |
| Sell* | 16 | $70.75 | Automatic Execution |
14:33:30 - 02-Feb-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
14:33:20 - 02-Feb-26 |
| Sell* | 16 | $70.73 | SI Trade |
14:33:10 - 02-Feb-26 |
| Sell* | 13 | $70.73 | Automatic Execution |
14:33:00 - 02-Feb-26 |
| Sell* | 11 | $70.69 | SI Trade |
14:32:50 - 02-Feb-26 |
| Sell* | 15 | $70.69 | Automatic Execution |
14:32:40 - 02-Feb-26 |
| Sell* | 11 | $70.64 | SI Trade |
14:32:30 - 02-Feb-26 |
| Sell* | 12 | $70.64 | SI Trade |
14:32:20 - 02-Feb-26 |
| Sell* | 15 | $70.56 | SI Trade |
14:32:10 - 02-Feb-26 |
| Sell* | 13 | $70.55 | SI Trade |
14:32:00 - 02-Feb-26 |
| Sell* | 12 | $70.56 | SI Trade |
14:31:50 - 02-Feb-26 |
| Sell* | 14 | $70.54 | Automatic Execution |
14:31:40 - 02-Feb-26 |
| Sell* | 14 | $70.58 | Automatic Execution |
14:31:20 - 02-Feb-26 |
| Unknown* | 0 | $70.93 | SI Trade |
14:31:11 - 02-Feb-26 |
| Sell* | 14 | $70.59 | Automatic Execution |
14:31:10 - 02-Feb-26 |
| Sell* | 3 | $70.67 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Buy* | 8 | $71.04 | Automatic Execution |
14:18:58 - 02-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
13:29:08 - 02-Feb-26 |
| Buy* | 3 | $70.98 | SI Trade |
13:29:04 - 02-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
13:14:47 - 02-Feb-26 |
| Buy* | 106 | $70.96 | Automatic Execution |
12:53:12 - 02-Feb-26 |
| Unknown* | 0 | $70.96 | SI Trade |
12:39:42 - 02-Feb-26 |
| Sell* | 10 | $70.96 | Automatic Execution |
12:39:42 - 02-Feb-26 |