| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.54 | Automatic Execution |
16:04:47 - 22-Aug-25 |
| Unknown* | 0 | $64.57 | SI Trade |
13:52:16 - 22-Aug-25 |
| Buy* | 2 | $64.58 | Automatic Execution |
11:58:00 - 22-Aug-25 |
| Sell* | 189 | $64.33 | Automatic Execution |
08:25:11 - 22-Aug-25 |
| Unknown* | 0 | $64.35 | SI Trade |
08:00:26 - 22-Aug-25 |
| Buy* | 2 | $64.07 | SI Trade |
14:45:34 - 21-Aug-25 |
| Buy* | 240 | $64.17 | Automatic Execution |
14:38:43 - 21-Aug-25 |
| Sell* | 262 | $64.12 | Automatic Execution |
13:29:15 - 21-Aug-25 |
| Unknown* | 1,577 | $64.252 | OTC Trade |
10:54:02 - 21-Aug-25 |
| Buy* | 6,054 | $64.27 | SI Trade |
10:48:53 - 21-Aug-25 |
| Unknown* | 0 | $64.30 | SI Trade |
08:00:06 - 21-Aug-25 |
| Buy* | 1 | $64.18 | SI Trade |
16:08:09 - 20-Aug-25 |
| Buy* | 1 | $64.18 | SI Trade |
16:08:04 - 20-Aug-25 |
| Unknown* | 0 | $64.18 | SI Trade |
15:27:09 - 20-Aug-25 |
| Buy* | 2 | $64.08 | SI Trade |
09:42:30 - 20-Aug-25 |
| Unknown* | 0 | $64.14 | SI Trade |
08:09:38 - 20-Aug-25 |
| Buy* | 1 | $64.14 | SI Trade |
08:03:53 - 20-Aug-25 |
| Unknown* | 0 | $64.61 | SI Trade |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | $64.13 | SI Trade |
12:10:39 - 19-Aug-25 |
| Unknown* | 0 | $63.95 | SI Trade |
12:10:34 - 19-Aug-25 |
| Unknown* | 672 | $64.00436 | Currency Conversion OTC Trade |
10:33:44 - 19-Aug-25 |
| Sell* | 335 | $64.0296 | SI Trade |
10:01:04 - 19-Aug-25 |
| Buy* | 182 | $64.02 | Automatic Execution |
09:18:28 - 19-Aug-25 |
| Unknown* | 0 | $64.02 | SI Trade |
08:06:15 - 19-Aug-25 |
| Buy* | 1 | $64.51 | SI Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 1 | $64.51 | SI Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 7 | $64.52 | Automatic Execution |
08:00:20 - 19-Aug-25 |
| Buy* | 4 | $64.52 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 0 | $64.52 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 0 | $64.52 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 0 | $64.52 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 984 | $64.20837 | Currency Conversion OTC Trade |
16:01:46 - 18-Aug-25 |
| Unknown* | 0 | $64.01 | SI Trade |
16:01:00 - 18-Aug-25 |
| Unknown* | 0 | $63.90 | SI Trade |
15:44:42 - 18-Aug-25 |
| Buy* | 262 | $63.89 | Automatic Execution |
14:32:31 - 18-Aug-25 |
| Unknown* | 0 | $63.96 | SI Trade |
10:58:28 - 18-Aug-25 |
| Buy* | 364 | $64.23 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Unknown* | 0 | $64.49 | SI Trade |
12:35:46 - 15-Aug-25 |
| Unknown* | 0 | $65.09 | SI Trade |
08:00:31 - 15-Aug-25 |
| Unknown* | 0 | $65.09 | SI Trade |
08:00:31 - 15-Aug-25 |
| Unknown* | 0 | $63.97 | SI Trade |
08:00:31 - 15-Aug-25 |
| Sell* | 12 | $63.96 | Uncrossing Trade |
08:00:26 - 15-Aug-25 |
| Buy* | 10 | $64.32 | Suspected BUY Trade |
16:35:09 - 14-Aug-25 |
| Buy* | 18 | $64.21 | Automatic Execution |
16:14:18 - 14-Aug-25 |
| Buy* | 317 | $64.21 | Automatic Execution |
16:14:18 - 14-Aug-25 |
| Buy* | 93 | $64.21 | Automatic Execution |
16:14:18 - 14-Aug-25 |
| Buy* | 685 | $64.21 | Automatic Execution |
16:13:08 - 14-Aug-25 |
| Unknown* | 0 | $64.08 | SI Trade |
15:54:11 - 14-Aug-25 |
| Buy* | 483 | $64.19 | Automatic Execution |
15:07:53 - 14-Aug-25 |
| Buy* | 534 | $64.04 | Automatic Execution |
14:47:07 - 14-Aug-25 |
| Unknown* | 2,770 | $64.36419 | SI Trade Currency Conversion |
09:23:29 - 14-Aug-25 |
| Unknown* | 0 | $64.42 | SI Trade |
08:06:33 - 14-Aug-25 |
| Unknown* | 0 | $64.42 | SI Trade |
08:04:30 - 14-Aug-25 |
| Unknown* | 0 | $64.42 | SI Trade |
08:04:30 - 14-Aug-25 |
| Buy* | 1 | $64.89 | SI Trade |
08:00:06 - 14-Aug-25 |
| Buy* | 10 | $64.88 | Suspected BUY Trade |
08:00:06 - 14-Aug-25 |
| Buy* | 2 | $64.23 | Automatic Execution |
13:48:48 - 13-Aug-25 |
| Unknown* | 0 | $64.12 | SI Trade |
11:37:40 - 13-Aug-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:10:48 - 13-Aug-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:04:07 - 13-Aug-25 |
| Buy* | 2 | $63.95 | SI Trade |
08:04:01 - 13-Aug-25 |
| Unknown* | 0 | $64.46 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | $64.46 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 1,370 | $63.2405 | Currency Conversion OTC Trade |
13:37:09 - 12-Aug-25 |
| Unknown* | 0 | $62.98 | SI Trade |
13:14:04 - 12-Aug-25 |
| Buy* | 121 | $62.97 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:28:21 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:26:52 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:25:39 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:23:55 - 12-Aug-25 |
| Buy* | 32 | $63.03 | Automatic Execution |
11:22:34 - 12-Aug-25 |
| Buy* | 40 | $63.03 | Automatic Execution |
11:22:34 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:21:15 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:19:37 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:17:59 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 72 | $63.03 | Automatic Execution |
11:15:15 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:13:42 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:12:18 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:10:41 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:09:19 - 12-Aug-25 |
| Buy* | 72 | $63.03 | Automatic Execution |
11:07:55 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:06:12 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:04:44 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:03:24 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
11:01:44 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
10:58:54 - 12-Aug-25 |
| Buy* | 72 | $63.03 | Automatic Execution |
10:57:32 - 12-Aug-25 |
| Buy* | 36 | $63.03 | Automatic Execution |
10:55:49 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:54:17 - 12-Aug-25 |
| Buy* | 29 | $63.09 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Buy* | 7 | $63.09 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:51:37 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:48:38 - 12-Aug-25 |
| Buy* | 72 | $63.08 | Automatic Execution |
10:46:53 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:45:32 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:43:57 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:42:44 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:41:05 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:39:44 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:38:08 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:36:42 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
10:35:12 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:33:35 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
10:32:23 - 12-Aug-25 |
| Buy* | 72 | $63.08 | Automatic Execution |
10:30:53 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:29:09 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:27:40 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:26:24 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
10:24:52 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:23:27 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:21:45 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
10:20:31 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
10:18:51 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
10:15:59 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
10:14:30 - 12-Aug-25 |
| Buy* | 36 | $63.04 | Automatic Execution |
10:13:08 - 12-Aug-25 |
| Buy* | 36 | $63.04 | Automatic Execution |
10:11:34 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
10:08:32 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
10:07:10 - 12-Aug-25 |
| Buy* | 72 | $63.04 | Automatic Execution |
10:05:28 - 12-Aug-25 |
| Buy* | 36 | $63.04 | Automatic Execution |
10:02:43 - 12-Aug-25 |
| Buy* | 36 | $63.14 | Automatic Execution |
09:59:35 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:58:03 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:55:22 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:53:45 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:52:09 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:50:38 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:49:17 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:47:50 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:46:11 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:44:42 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:41:54 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:40:19 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:38:48 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:36:04 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:34:26 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:33:04 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:31:33 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:28:41 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
09:27:04 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:25:37 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:24:08 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:22:33 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:21:20 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:19:43 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:18:15 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:16:45 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
09:13:51 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:12:13 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:10:48 - 12-Aug-25 |
| Buy* | 30 | $63.07 | Automatic Execution |
09:09:18 - 12-Aug-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
09:09:18 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:07:52 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:06:25 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:04:59 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
09:02:05 - 12-Aug-25 |
| Buy* | 36 | $63.08 | Automatic Execution |
09:00:33 - 12-Aug-25 |
| Buy* | 36 | $63.12 | Automatic Execution |
08:57:36 - 12-Aug-25 |
| Buy* | 36 | $63.12 | Automatic Execution |
08:56:09 - 12-Aug-25 |
| Buy* | 36 | $63.12 | Automatic Execution |
08:54:28 - 12-Aug-25 |
| Buy* | 36 | $63.12 | Automatic Execution |
08:53:05 - 12-Aug-25 |
| Buy* | 36 | $63.10 | Automatic Execution |
08:51:42 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
08:48:45 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
08:47:08 - 12-Aug-25 |
| Buy* | 23 | $63.09 | Automatic Execution |
08:45:42 - 12-Aug-25 |
| Buy* | 13 | $63.07 | Automatic Execution |
08:45:42 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
08:44:01 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
08:42:36 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
08:41:14 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
08:39:41 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
08:38:23 - 12-Aug-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
08:36:42 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
08:35:13 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
08:32:14 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
08:30:50 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
08:29:31 - 12-Aug-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
08:27:53 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
08:26:14 - 12-Aug-25 |
| Buy* | 36 | $63.05 | Automatic Execution |
08:25:03 - 12-Aug-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
08:23:19 - 12-Aug-25 |
| Unknown* | 0 | $63.04 | SI Trade |
08:08:07 - 12-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 1 | $63.41 | SI Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 229 | $62.93 | Automatic Execution |
15:34:17 - 11-Aug-25 |
| Buy* | 390 | $62.93 | Automatic Execution |
15:34:12 - 11-Aug-25 |
| Buy* | 359 | $62.93 | Automatic Execution |
15:34:07 - 11-Aug-25 |
| Unknown* | 0 | $63.07 | SI Trade |
13:59:15 - 11-Aug-25 |
| Unknown* | 0 | $63.12 | SI Trade |
12:54:02 - 11-Aug-25 |
| Unknown* | 0 | $63.04 | SI Trade |
12:03:00 - 11-Aug-25 |
| Unknown* | 0 | $63.12 | SI Trade |
12:03:00 - 11-Aug-25 |
| Buy* | 2 | $63.09 | SI Trade |
11:47:42 - 11-Aug-25 |
| Buy* | 3 | $63.09 | SI Trade |
11:47:40 - 11-Aug-25 |
| Buy* | 59 | $63.09 | Automatic Execution |
11:47:37 - 11-Aug-25 |
| Unknown* | 0 | $62.96 | SI Trade |
11:40:54 - 11-Aug-25 |
| Sell* | 66 | $62.96 | Automatic Execution |
11:40:54 - 11-Aug-25 |