| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.95 | 65.95 | 65.24 | 65.175 | 1,162 |
| 18th Sep 2025 (Thu) | 65.70 | 65.71 | 65.70 | 65.435 | 203 |
| 17th Sep 2025 (Wed) | 65.27 | 65.35 | 65.27 | 65.535 | 7 |
| 16th Sep 2025 (Tue) | 65.39 | 65.50 | 65.09 | 65.085 | 3,449 |
| 15th Sep 2025 (Mon) | 65.56 | 65.57 | 65.48 | 65.47 | 1,013 |
| 12th Sep 2025 (Fri) | 66.07 | 66.07 | 65.41 | 65.31 | 12 |
| 11th Sep 2025 (Thu) | 64.80 | 65.485 | 64.80 | 65.485 | 4,515 |
| 10th Sep 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 9,209 |
| 9th Sep 2025 (Tue) | 65.03 | 65.08 | 64.97 | 65.23 | 5,625 |
| 8th Sep 2025 (Mon) | 64.77 | 64.80 | 64.77 | 64.85 | 393 |
| 5th Sep 2025 (Fri) | 64.81 | 64.81 | 64.81 | 64.56 | 377 |
| 4th Sep 2025 (Thu) | 64.31 | 64.62 | 64.31 | 64.62 | 0 |
| 3rd Sep 2025 (Wed) | 64.30 | 64.49 | 64.26 | 64.31 | 5,584 |
| 2nd Sep 2025 (Tue) | 64.46 | 64.58 | 64.34 | 64.205 | 1,231 |
| 1st Sep 2025 (Mon) | 65.14 | 65.14 | 64.98 | 65.00 | 5,889 |
| 29th Aug 2025 (Fri) | 64.80 | 64.80 | 64.67 | 64.78 | 46 |
| 28th Aug 2025 (Thu) | 65.25 | 65.25 | 65.21 | 64.835 | 302 |
| 27th Aug 2025 (Wed) | 64.81 | 64.86 | 64.81 | 64.885 | 1,344 |
| 26th Aug 2025 (Tue) | 64.96 | 65.05 | 64.78 | 65.05 | 481 |
| 25th Aug 2025 (Mon) | 65.445 | 65.445 | 65.445 | 65.445 | 0 |
| 22nd Aug 2025 (Fri) | 64.33 | 65.54 | 64.33 | 65.445 | 192 |
| 21st Aug 2025 (Thu) | 64.30 | 64.30 | 64.12 | 64.175 | 8,136 |
| 20th Aug 2025 (Wed) | 64.22 | 64.245 | 64.22 | 64.245 | 5 |
| 19th Aug 2025 (Tue) | 64.52 | 64.52 | 64.02 | 64.22 | 1,202 |
| 18th Aug 2025 (Mon) | 63.95 | 63.95 | 63.89 | 63.93 | 1,251 |
| 15th Aug 2025 (Fri) | 63.96 | 64.58 | 63.96 | 64.16 | 378 |
| 14th Aug 2025 (Thu) | 64.88 | 64.88 | 64.04 | 64.32 | 4,921 |
| 13th Aug 2025 (Wed) | 64.23 | 64.23 | 64.23 | 64.23 | 4 |
| 12th Aug 2025 (Tue) | 63.07 | 63.14 | 62.97 | 63.71 | 5,956 |
| 11th Aug 2025 (Mon) | 63.11 | 63.11 | 62.93 | 62.805 | 1,359 |
| 8th Aug 2025 (Fri) | 62.41 | 62.94 | 62.41 | 62.94 | 1,169 |
| 7th Aug 2025 (Thu) | 62.54 | 62.54 | 62.41 | 62.41 | 0 |
| 6th Aug 2025 (Wed) | 62.87 | 62.87 | 62.41 | 62.54 | 1,040 |
| 5th Aug 2025 (Tue) | 62.13 | 63.06 | 61.73 | 61.84 | 7,232 |
| 4th Aug 2025 (Mon) | 61.72 | 61.72 | 61.72 | 61.985 | 3,499 |
| 1st Aug 2025 (Fri) | 61.65 | 61.65 | 61.10 | 61.055 | 977 |
| 31st Jul 2025 (Thu) | 62.12 | 62.24 | 62.11 | 62.095 | 1,130 |
| 30th Jul 2025 (Wed) | 62.86 | 62.86 | 62.49 | 62.49 | 503 |
| 29th Jul 2025 (Tue) | 62.92 | 63.08 | 62.75 | 62.75 | 534 |
| 28th Jul 2025 (Mon) | 64.07 | 64.07 | 63.03 | 62.89 | 851 |
| 25th Jul 2025 (Fri) | 63.03 | 63.03 | 62.91 | 62.975 | 570 |
| 24th Jul 2025 (Thu) | 63.20 | 63.385 | 63.20 | 63.385 | 1 |
| 23rd Jul 2025 (Wed) | 63.57 | 63.57 | 63.02 | 63.20 | 646 |
| 22nd Jul 2025 (Tue) | 62.645 | 62.645 | 62.48 | 62.48 | 2 |