| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 64.33 | 65.54 | 64.33 | 65.445 | 192 |
| 21st Aug 2025 (Thu) | 64.30 | 64.30 | 64.12 | 64.175 | 8,136 |
| 20th Aug 2025 (Wed) | 64.22 | 64.245 | 64.22 | 64.245 | 5 |
| 19th Aug 2025 (Tue) | 64.52 | 64.52 | 64.02 | 64.22 | 1,202 |
| 18th Aug 2025 (Mon) | 63.95 | 63.95 | 63.89 | 63.93 | 1,251 |
| 15th Aug 2025 (Fri) | 63.96 | 64.58 | 63.96 | 64.16 | 378 |
| 14th Aug 2025 (Thu) | 64.88 | 64.88 | 64.04 | 64.32 | 4,921 |
| 13th Aug 2025 (Wed) | 64.23 | 64.23 | 64.23 | 64.23 | 4 |
| 12th Aug 2025 (Tue) | 63.07 | 63.14 | 62.97 | 63.71 | 5,956 |
| 11th Aug 2025 (Mon) | 63.11 | 63.11 | 62.93 | 62.805 | 1,359 |
| 8th Aug 2025 (Fri) | 62.41 | 62.94 | 62.41 | 62.94 | 1,169 |
| 7th Aug 2025 (Thu) | 62.54 | 62.54 | 62.41 | 62.41 | 0 |
| 6th Aug 2025 (Wed) | 62.87 | 62.87 | 62.41 | 62.54 | 1,040 |
| 5th Aug 2025 (Tue) | 62.13 | 63.06 | 61.73 | 61.84 | 7,232 |
| 4th Aug 2025 (Mon) | 61.72 | 61.72 | 61.72 | 61.985 | 3,499 |
| 1st Aug 2025 (Fri) | 61.65 | 61.65 | 61.10 | 61.055 | 977 |
| 31st Jul 2025 (Thu) | 62.12 | 62.24 | 62.11 | 62.095 | 1,130 |
| 30th Jul 2025 (Wed) | 62.86 | 62.86 | 62.49 | 62.49 | 503 |
| 29th Jul 2025 (Tue) | 62.92 | 63.08 | 62.75 | 62.75 | 534 |
| 28th Jul 2025 (Mon) | 64.07 | 64.07 | 63.03 | 62.89 | 851 |
| 25th Jul 2025 (Fri) | 63.03 | 63.03 | 62.91 | 62.975 | 570 |
| 24th Jul 2025 (Thu) | 63.20 | 63.385 | 63.20 | 63.385 | 1 |
| 23rd Jul 2025 (Wed) | 63.57 | 63.57 | 63.02 | 63.20 | 646 |
| 22nd Jul 2025 (Tue) | 62.645 | 62.645 | 62.48 | 62.48 | 2 |
| 21st Jul 2025 (Mon) | 62.33 | 62.66 | 62.33 | 62.645 | 1,004 |
| 18th Jul 2025 (Fri) | 62.18 | 62.18 | 62.18 | 62.32 | 110 |
| 17th Jul 2025 (Thu) | 61.73 | 61.74 | 61.72 | 61.825 | 533 |
| 16th Jul 2025 (Wed) | 61.55 | 61.55 | 61.31 | 61.315 | 313 |
| 15th Jul 2025 (Tue) | 61.82 | 61.82 | 61.82 | 61.76 | 1 |
| 14th Jul 2025 (Mon) | 61.99 | 62.03 | 61.96 | 61.985 | 2,886 |
| 11th Jul 2025 (Fri) | 62.305 | 62.305 | 61.93 | 61.93 | 0 |
| 10th Jul 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.305 | 34 |
| 9th Jul 2025 (Wed) | 62.33 | 62.33 | 61.82 | 61.89 | 1,497 |
| 8th Jul 2025 (Tue) | 61.79 | 61.79 | 61.74 | 61.725 | 66 |
| 7th Jul 2025 (Mon) | 61.51 | 61.51 | 61.51 | 61.64 | 100 |
| 4th Jul 2025 (Fri) | 61.965 | 61.965 | 61.60 | 61.60 | 3 |
| 3rd Jul 2025 (Thu) | 61.57 | 62.01 | 61.57 | 61.965 | 2,321 |
| 2nd Jul 2025 (Wed) | 61.77 | 61.77 | 61.52 | 61.475 | 14 |
| 1st Jul 2025 (Tue) | 61.17 | 61.31 | 61.16 | 61.335 | 5,747 |
| 30th Jun 2025 (Mon) | 61.77 | 61.77 | 61.04 | 61.04 | 466 |
| 27th Jun 2025 (Fri) | 60.54 | 61.065 | 60.54 | 61.065 | 66 |
| 26th Jun 2025 (Thu) | 60.42 | 60.42 | 60.37 | 60.54 | 460 |
| 25th Jun 2025 (Wed) | 60.43 | 60.43 | 60.00 | 60.00 | 14,164 |
| 24th Jun 2025 (Tue) | 60.94 | 60.94 | 60.10 | 60.32 | 4,834 |
| 23rd Jun 2025 (Mon) | 59.76 | 59.79 | 59.43 | 59.60 | 1,186 |