| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.18 | 62.18 | 62.18 | 62.32 | 110 |
| 17th Jul 2025 (Thu) | 61.73 | 61.74 | 61.72 | 61.825 | 533 |
| 16th Jul 2025 (Wed) | 61.55 | 61.55 | 61.31 | 61.315 | 313 |
| 15th Jul 2025 (Tue) | 61.82 | 61.82 | 61.82 | 61.76 | 1 |
| 14th Jul 2025 (Mon) | 61.99 | 62.03 | 61.96 | 61.985 | 2,886 |
| 11th Jul 2025 (Fri) | 62.305 | 62.305 | 61.93 | 61.93 | 0 |
| 10th Jul 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.305 | 34 |
| 9th Jul 2025 (Wed) | 62.33 | 62.33 | 61.82 | 61.89 | 1,497 |
| 8th Jul 2025 (Tue) | 61.79 | 61.79 | 61.74 | 61.725 | 66 |
| 7th Jul 2025 (Mon) | 61.51 | 61.51 | 61.51 | 61.64 | 100 |
| 4th Jul 2025 (Fri) | 61.965 | 61.965 | 61.60 | 61.60 | 3 |
| 3rd Jul 2025 (Thu) | 61.57 | 62.01 | 61.57 | 61.965 | 2,321 |
| 2nd Jul 2025 (Wed) | 61.77 | 61.77 | 61.52 | 61.475 | 14 |
| 1st Jul 2025 (Tue) | 61.17 | 61.31 | 61.16 | 61.335 | 5,747 |
| 30th Jun 2025 (Mon) | 61.77 | 61.77 | 61.04 | 61.04 | 466 |
| 27th Jun 2025 (Fri) | 60.54 | 61.065 | 60.54 | 61.065 | 66 |
| 26th Jun 2025 (Thu) | 60.42 | 60.42 | 60.37 | 60.54 | 460 |
| 25th Jun 2025 (Wed) | 60.43 | 60.43 | 60.00 | 60.00 | 14,164 |
| 24th Jun 2025 (Tue) | 60.94 | 60.94 | 60.10 | 60.32 | 4,834 |
| 23rd Jun 2025 (Mon) | 59.76 | 59.79 | 59.43 | 59.60 | 1,186 |
| 20th Jun 2025 (Fri) | 58.92 | 59.96 | 58.92 | 59.80 | 9,500 |
| 19th Jun 2025 (Thu) | 59.39 | 59.39 | 59.39 | 59.155 | 334 |
| 18th Jun 2025 (Wed) | 59.93 | 59.94 | 59.87 | 59.87 | 14,524 |
| 17th Jun 2025 (Tue) | 59.80 | 60.14 | 59.75 | 59.87 | 3,988 |
| 16th Jun 2025 (Mon) | 59.88 | 59.88 | 59.88 | 60.08 | 1,002 |
| 13th Jun 2025 (Fri) | 59.95 | 59.95 | 59.745 | 59.745 | 14,963 |
| 12th Jun 2025 (Thu) | 59.82 | 59.82 | 59.82 | 59.95 | 112 |
| 11th Jun 2025 (Wed) | 60.62 | 60.69 | 60.57 | 60.525 | 10,514 |
| 10th Jun 2025 (Tue) | 60.43 | 60.46 | 60.34 | 60.38 | 5,797 |
| 9th Jun 2025 (Mon) | 60.63 | 60.63 | 60.18 | 60.31 | 7 |
| 6th Jun 2025 (Fri) | 60.39 | 60.39 | 60.25 | 60.17 | 2,410 |
| 5th Jun 2025 (Thu) | 60.01 | 60.055 | 60.01 | 60.055 | 350 |
| 4th Jun 2025 (Wed) | 60.16 | 60.16 | 60.00 | 60.01 | 2,230 |
| 3rd Jun 2025 (Tue) | 59.27 | 59.80 | 59.27 | 59.78 | 7,239 |
| 2nd Jun 2025 (Mon) | 59.30 | 59.30 | 58.98 | 59.24 | 970 |
| 30th May 2025 (Fri) | 59.36 | 59.36 | 59.13 | 59.155 | 102 |
| 29th May 2025 (Thu) | 59.69 | 59.69 | 59.39 | 59.13 | 1,926 |
| 28th May 2025 (Wed) | 59.23 | 59.43 | 59.23 | 59.085 | 290 |
| 27th May 2025 (Tue) | 59.78 | 59.78 | 59.38 | 59.48 | 1,792 |
| 26th May 2025 (Mon) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 23rd May 2025 (Fri) | 59.08 | 59.09 | 58.26 | 58.45 | 5,857 |
| 22nd May 2025 (Thu) | 58.93 | 58.93 | 58.93 | 58.74 | 70 |
| 21st May 2025 (Wed) | 59.73 | 59.73 | 59.46 | 59.58 | 178 |
| 20th May 2025 (Tue) | 59.98 | 59.98 | 59.98 | 59.85 | 127 |