| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 60.01 | 60.055 | 60.01 | 60.055 | 350 |
| 4th Jun 2025 (Wed) | 60.16 | 60.16 | 60.00 | 60.01 | 2,230 |
| 3rd Jun 2025 (Tue) | 59.27 | 59.80 | 59.27 | 59.78 | 7,239 |
| 2nd Jun 2025 (Mon) | 59.30 | 59.30 | 58.98 | 59.24 | 970 |
| 30th May 2025 (Fri) | 59.36 | 59.36 | 59.13 | 59.155 | 102 |
| 29th May 2025 (Thu) | 59.69 | 59.69 | 59.39 | 59.13 | 1,926 |
| 28th May 2025 (Wed) | 59.23 | 59.43 | 59.23 | 59.085 | 290 |
| 27th May 2025 (Tue) | 59.78 | 59.78 | 59.38 | 59.48 | 1,792 |
| 26th May 2025 (Mon) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 23rd May 2025 (Fri) | 59.08 | 59.09 | 58.26 | 58.45 | 5,857 |
| 22nd May 2025 (Thu) | 58.93 | 58.93 | 58.93 | 58.74 | 70 |
| 21st May 2025 (Wed) | 59.73 | 59.73 | 59.46 | 59.58 | 178 |
| 20th May 2025 (Tue) | 59.98 | 59.98 | 59.98 | 59.85 | 127 |
| 19th May 2025 (Mon) | 59.39 | 59.45 | 59.39 | 59.64 | 4,766 |
| 16th May 2025 (Fri) | 59.52 | 59.52 | 59.50 | 59.435 | 4,743 |
| 15th May 2025 (Thu) | 59.09 | 59.27 | 59.09 | 59.185 | 9,631 |
| 14th May 2025 (Wed) | 59.51 | 59.51 | 59.51 | 59.375 | 141 |
| 13th May 2025 (Tue) | 58.70 | 59.41 | 58.70 | 59.495 | 484 |
| 12th May 2025 (Mon) | 58.63 | 58.84 | 58.63 | 58.70 | 1,001 |
| 9th May 2025 (Fri) | 57.40 | 57.40 | 57.35 | 57.35 | 0 |
| 8th May 2025 (Thu) | 57.52 | 57.52 | 57.52 | 57.40 | 119 |
| 7th May 2025 (Wed) | 56.56 | 56.74 | 56.56 | 56.74 | 8,582 |
| 6th May 2025 (Tue) | 57.05 | 57.05 | 56.57 | 57.22 | 1,866 |
| 5th May 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| 2nd May 2025 (Fri) | 56.47 | 56.96 | 56.36 | 56.775 | 3,386 |
| 1st May 2025 (Thu) | 55.52 | 55.93 | 55.52 | 56.085 | 142 |
| 30th Apr 2025 (Wed) | 56.00 | 56.00 | 55.65 | 55.215 | 41 |
| 29th Apr 2025 (Tue) | 56.04 | 56.04 | 55.45 | 55.755 | 241 |
| 28th Apr 2025 (Mon) | 55.045 | 55.34 | 55.045 | 55.34 | 0 |
| 25th Apr 2025 (Fri) | 54.81 | 55.045 | 54.81 | 55.045 | 3 |
| 24th Apr 2025 (Thu) | 54.30 | 54.95 | 54.30 | 54.81 | 254 |
| 23rd Apr 2025 (Wed) | 54.74 | 55.28 | 54.74 | 54.78 | 1,801 |
| 22nd Apr 2025 (Tue) | 52.75 | 52.75 | 52.75 | 53.085 | 13 |
| 21st Apr 2025 (Mon) | 52.975 | 52.975 | 52.975 | 52.975 | 0 |
| 18th Apr 2025 (Fri) | 52.975 | 52.975 | 52.975 | 52.975 | 0 |
| 17th Apr 2025 (Thu) | 52.99 | 52.99 | 52.99 | 52.975 | 54 |
| 16th Apr 2025 (Wed) | 53.085 | 53.175 | 53.085 | 53.175 | 108 |
| 15th Apr 2025 (Tue) | 53.19 | 53.19 | 53.19 | 53.085 | 178 |
| 14th Apr 2025 (Mon) | 52.72 | 52.72 | 52.68 | 52.625 | 2,096 |
| 11th Apr 2025 (Fri) | 52.18 | 52.18 | 51.05 | 51.05 | 3,030 |
| 10th Apr 2025 (Thu) | 53.02 | 53.02 | 52.23 | 51.225 | 483 |
| 9th Apr 2025 (Wed) | 48.93 | 48.93 | 48.44 | 48.705 | 90 |
| 8th Apr 2025 (Tue) | 50.75 | 50.80 | 50.24 | 50.435 | 591 |
| 7th Apr 2025 (Mon) | 49.03 | 50.82 | 48.09 | 49.21 | 2,428 |