| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.41 | 68.51 | 67.96 | 67.94 | 590 |
| 11th Dec 2025 (Thu) | 67.90 | 68.24 | 67.90 | 68.15 | 1,517 |
| 10th Dec 2025 (Wed) | 67.71 | 67.71 | 67.24 | 67.55 | 1,856 |
| 9th Dec 2025 (Tue) | 67.06 | 67.38 | 67.06 | 67.30 | 1,721 |
| 8th Dec 2025 (Mon) | 67.25 | 67.25 | 67.25 | 67.13 | 757 |
| 5th Dec 2025 (Fri) | 67.54 | 67.54 | 67.31 | 67.28 | 42 |
| 4th Dec 2025 (Thu) | 67.31 | 67.31 | 67.27 | 67.355 | 3 |
| 3rd Dec 2025 (Wed) | 67.04 | 67.21 | 67.04 | 67.21 | 127 |
| 2nd Dec 2025 (Tue) | 66.88 | 67.04 | 66.80 | 66.625 | 3,766 |
| 1st Dec 2025 (Mon) | 66.84 | 66.92 | 66.84 | 66.92 | 0 |
| 28th Nov 2025 (Fri) | 66.67 | 66.67 | 66.60 | 66.84 | 343 |
| 27th Nov 2025 (Thu) | 67.07 | 67.07 | 66.59 | 66.50 | 1,056 |
| 26th Nov 2025 (Wed) | 65.79 | 65.79 | 65.76 | 66.51 | 797 |
| 25th Nov 2025 (Tue) | 64.92 | 65.31 | 64.92 | 65.61 | 556 |
| 24th Nov 2025 (Mon) | 64.76 | 64.76 | 64.43 | 64.715 | 1,221 |
| 21st Nov 2025 (Fri) | 63.72 | 63.77 | 63.55 | 64.05 | 2,111 |
| 20th Nov 2025 (Thu) | 64.67 | 64.67 | 64.54 | 64.465 | 11 |
| 19th Nov 2025 (Wed) | 64.03 | 64.03 | 64.03 | 64.03 | 40 |
| 18th Nov 2025 (Tue) | 64.56 | 64.56 | 64.20 | 64.50 | 3,724 |
| 17th Nov 2025 (Mon) | 65.88 | 65.88 | 65.62 | 65.495 | 24 |
| 14th Nov 2025 (Fri) | 65.76 | 66.08 | 65.76 | 66.08 | 1,435 |
| 13th Nov 2025 (Thu) | 67.00 | 67.00 | 66.75 | 66.675 | 188 |
| 12th Nov 2025 (Wed) | 67.15 | 67.15 | 66.30 | 66.815 | 761 |
| 11th Nov 2025 (Tue) | 66.63 | 66.63 | 66.03 | 66.485 | 44 |
| 10th Nov 2025 (Mon) | 66.32 | 66.32 | 65.59 | 65.76 | 1,084 |
| 7th Nov 2025 (Fri) | 65.29 | 65.33 | 64.93 | 64.91 | 2,965 |
| 6th Nov 2025 (Thu) | 65.32 | 65.32 | 65.24 | 65.105 | 166 |
| 5th Nov 2025 (Wed) | 64.88 | 64.88 | 64.88 | 64.88 | 27 |
| 4th Nov 2025 (Tue) | 64.40 | 65.11 | 64.38 | 65.005 | 2,988 |
| 3rd Nov 2025 (Mon) | 65.34 | 65.46 | 65.34 | 65.115 | 6,177 |
| 31st Oct 2025 (Fri) | 65.00 | 65.09 | 64.99 | 65.095 | 68 |
| 30th Oct 2025 (Thu) | 65.84 | 65.84 | 65.73 | 65.78 | 5 |
| 29th Oct 2025 (Wed) | 67.02 | 67.02 | 65.99 | 65.99 | 7,084 |
| 28th Oct 2025 (Tue) | 66.44 | 66.69 | 66.27 | 66.69 | 9,938 |
| 27th Oct 2025 (Mon) | 66.55 | 66.61 | 66.38 | 66.61 | 29 |
| 24th Oct 2025 (Fri) | 65.55 | 65.97 | 65.55 | 66.035 | 188 |
| 23rd Oct 2025 (Thu) | 65.24 | 65.375 | 65.24 | 65.375 | 5 |
| 22nd Oct 2025 (Wed) | 65.03 | 65.24 | 65.01 | 65.24 | 815 |
| 21st Oct 2025 (Tue) | 64.79 | 65.01 | 64.58 | 64.975 | 7,097 |
| 20th Oct 2025 (Mon) | 64.35 | 64.75 | 64.35 | 64.80 | 1,871 |
| 17th Oct 2025 (Fri) | 63.40 | 64.23 | 63.40 | 64.025 | 239 |
| 16th Oct 2025 (Thu) | 65.10 | 65.10 | 65.03 | 65.03 | 16,205 |
| 15th Oct 2025 (Wed) | 65.36 | 65.36 | 65.36 | 65.125 | 9 |
| 14th Oct 2025 (Tue) | 63.76 | 64.31 | 63.66 | 64.31 | 7,931 |