| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 52.99 | 52.99 | 52.99 | 52.975 | 54 |
| 16th Apr 2025 (Wed) | 53.085 | 53.175 | 53.085 | 53.175 | 108 |
| 15th Apr 2025 (Tue) | 53.19 | 53.19 | 53.19 | 53.085 | 178 |
| 14th Apr 2025 (Mon) | 52.72 | 52.72 | 52.68 | 52.625 | 2,096 |
| 11th Apr 2025 (Fri) | 52.18 | 52.18 | 51.05 | 51.05 | 3,030 |
| 10th Apr 2025 (Thu) | 53.02 | 53.02 | 52.23 | 51.225 | 483 |
| 9th Apr 2025 (Wed) | 48.93 | 48.93 | 48.44 | 48.705 | 90 |
| 8th Apr 2025 (Tue) | 50.75 | 50.80 | 50.24 | 50.435 | 591 |
| 7th Apr 2025 (Mon) | 49.03 | 50.82 | 48.09 | 49.21 | 2,428 |
| 4th Apr 2025 (Fri) | 54.69 | 54.69 | 50.88 | 51.605 | 425 |
| 3rd Apr 2025 (Thu) | 55.95 | 55.95 | 55.03 | 55.07 | 173 |
| 2nd Apr 2025 (Wed) | 57.25 | 57.385 | 57.25 | 57.385 | 2 |
| 1st Apr 2025 (Tue) | 57.18 | 57.65 | 57.02 | 57.25 | 8,890 |
| 31st Mar 2025 (Mon) | 56.91 | 56.91 | 56.10 | 56.73 | 1,077 |
| 28th Mar 2025 (Fri) | 57.22 | 57.22 | 57.22 | 56.98 | 205 |
| 27th Mar 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.15 | 1 |
| 26th Mar 2025 (Wed) | 58.28 | 58.51 | 58.28 | 58.235 | 5,017 |
| 25th Mar 2025 (Tue) | 57.67 | 58.21 | 57.67 | 58.28 | 338 |
| 24th Mar 2025 (Mon) | 57.99 | 58.12 | 57.97 | 57.93 | 1,687 |
| 21st Mar 2025 (Fri) | 57.46 | 57.46 | 57.20 | 57.35 | 7,003 |
| 20th Mar 2025 (Thu) | 57.74 | 57.98 | 57.74 | 57.98 | 192 |
| 19th Mar 2025 (Wed) | 58.06 | 58.07 | 57.69 | 58.085 | 200 |
| 18th Mar 2025 (Tue) | 58.09 | 58.21 | 57.94 | 57.75 | 2,677 |
| 17th Mar 2025 (Mon) | 57.56 | 57.56 | 57.43 | 57.57 | 126 |
| 14th Mar 2025 (Fri) | 56.73 | 56.73 | 56.73 | 56.525 | 6 |
| 13th Mar 2025 (Thu) | 56.185 | 56.185 | 55.715 | 55.715 | 0 |
| 12th Mar 2025 (Wed) | 56.11 | 56.42 | 56.11 | 56.185 | 157,049 |
| 11th Mar 2025 (Tue) | 56.65 | 56.65 | 55.79 | 55.82 | 21 |
| 10th Mar 2025 (Mon) | 56.72 | 56.72 | 56.72 | 56.61 | 35 |
| 7th Mar 2025 (Fri) | 57.71 | 57.73 | 57.56 | 57.225 | 304 |
| 6th Mar 2025 (Thu) | 57.18 | 57.815 | 57.18 | 57.815 | 2 |
| 5th Mar 2025 (Wed) | 56.69 | 57.60 | 56.69 | 57.18 | 249 |
| 4th Mar 2025 (Tue) | 57.49 | 57.49 | 56.35 | 56.065 | 919 |
| 3rd Mar 2025 (Mon) | 58.26 | 58.26 | 58.26 | 58.335 | 2 |
| 28th Feb 2025 (Fri) | 57.37 | 57.53 | 57.36 | 57.53 | 1,915 |
| 27th Feb 2025 (Thu) | 58.43 | 58.43 | 57.97 | 57.97 | 0 |
| 26th Feb 2025 (Wed) | 58.04 | 58.21 | 58.03 | 58.43 | 1,002 |
| 25th Feb 2025 (Tue) | 58.16 | 58.16 | 57.55 | 57.495 | 9,594 |
| 24th Feb 2025 (Mon) | 57.97 | 57.97 | 57.47 | 57.68 | 3,071 |
| 21st Feb 2025 (Fri) | 58.79 | 58.80 | 58.79 | 58.585 | 2,146 |
| 20th Feb 2025 (Thu) | 58.92 | 58.92 | 58.27 | 58.245 | 9,991 |
| 19th Feb 2025 (Wed) | 58.78 | 58.78 | 58.49 | 58.335 | 242 |
| 18th Feb 2025 (Tue) | 58.36 | 58.575 | 58.36 | 58.575 | 319 |