| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 64.40 | 65.11 | 64.38 | 65.005 | 2,988 |
| 3rd Nov 2025 (Mon) | 65.34 | 65.46 | 65.34 | 65.115 | 6,177 |
| 31st Oct 2025 (Fri) | 65.00 | 65.09 | 64.99 | 65.095 | 68 |
| 30th Oct 2025 (Thu) | 65.84 | 65.84 | 65.73 | 65.78 | 5 |
| 29th Oct 2025 (Wed) | 67.02 | 67.02 | 65.99 | 65.99 | 7,084 |
| 28th Oct 2025 (Tue) | 66.44 | 66.69 | 66.27 | 66.69 | 9,938 |
| 27th Oct 2025 (Mon) | 66.55 | 66.61 | 66.38 | 66.61 | 29 |
| 24th Oct 2025 (Fri) | 65.55 | 65.97 | 65.55 | 66.035 | 188 |
| 23rd Oct 2025 (Thu) | 65.24 | 65.375 | 65.24 | 65.375 | 5 |
| 22nd Oct 2025 (Wed) | 65.03 | 65.24 | 65.01 | 65.24 | 815 |
| 21st Oct 2025 (Tue) | 64.79 | 65.01 | 64.58 | 64.975 | 7,097 |
| 20th Oct 2025 (Mon) | 64.35 | 64.75 | 64.35 | 64.80 | 1,871 |
| 17th Oct 2025 (Fri) | 63.40 | 64.23 | 63.40 | 64.025 | 239 |
| 16th Oct 2025 (Thu) | 65.10 | 65.10 | 65.03 | 65.03 | 16,205 |
| 15th Oct 2025 (Wed) | 65.36 | 65.36 | 65.36 | 65.125 | 9 |
| 14th Oct 2025 (Tue) | 63.76 | 64.31 | 63.66 | 64.31 | 7,931 |
| 13th Oct 2025 (Mon) | 64.27 | 64.27 | 64.22 | 64.295 | 3,447 |
| 10th Oct 2025 (Fri) | 64.93 | 65.17 | 64.39 | 64.275 | 653 |
| 9th Oct 2025 (Thu) | 65.77 | 65.77 | 65.58 | 65.235 | 1,674 |
| 8th Oct 2025 (Wed) | 65.18 | 66.45 | 65.18 | 66.04 | 5,241 |
| 7th Oct 2025 (Tue) | 66.13 | 66.19 | 66.13 | 65.94 | 250 |
| 6th Oct 2025 (Mon) | 66.30 | 66.35 | 66.16 | 66.335 | 1,517 |
| 3rd Oct 2025 (Fri) | 65.90 | 66.33 | 65.90 | 66.24 | 2,099 |
| 2nd Oct 2025 (Thu) | 65.79 | 66.02 | 65.65 | 65.505 | 86 |
| 1st Oct 2025 (Wed) | 65.51 | 65.77 | 65.51 | 65.76 | 3,308 |
| 30th Sep 2025 (Tue) | 65.87 | 65.87 | 65.87 | 65.45 | 20 |
| 29th Sep 2025 (Mon) | 66.65 | 66.66 | 65.86 | 65.655 | 30,849 |
| 26th Sep 2025 (Fri) | 65.28 | 65.36 | 65.28 | 65.63 | 155 |
| 25th Sep 2025 (Thu) | 65.70 | 65.70 | 65.59 | 64.955 | 41 |
| 24th Sep 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.595 | 1,456 |
| 23rd Sep 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.78 | 158 |
| 22nd Sep 2025 (Mon) | 65.73 | 65.73 | 65.06 | 65.36 | 759 |
| 19th Sep 2025 (Fri) | 65.95 | 65.95 | 65.24 | 65.175 | 1,162 |
| 18th Sep 2025 (Thu) | 65.70 | 65.71 | 65.70 | 65.435 | 203 |
| 17th Sep 2025 (Wed) | 65.27 | 65.35 | 65.27 | 65.535 | 7 |
| 16th Sep 2025 (Tue) | 65.39 | 65.50 | 65.09 | 65.085 | 3,449 |
| 15th Sep 2025 (Mon) | 65.56 | 65.57 | 65.48 | 65.47 | 1,013 |
| 12th Sep 2025 (Fri) | 66.07 | 66.07 | 65.41 | 65.31 | 12 |
| 11th Sep 2025 (Thu) | 64.80 | 65.485 | 64.80 | 65.485 | 4,515 |
| 10th Sep 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 9,209 |
| 9th Sep 2025 (Tue) | 65.03 | 65.08 | 64.97 | 65.23 | 5,625 |
| 8th Sep 2025 (Mon) | 64.77 | 64.80 | 64.77 | 64.85 | 393 |
| 5th Sep 2025 (Fri) | 64.81 | 64.81 | 64.81 | 64.56 | 377 |
| 4th Sep 2025 (Thu) | 64.31 | 64.62 | 64.31 | 64.62 | 0 |