| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.695 | 69.695 | 69.695 | 69.695 | 0 |
| 2nd Apr 2026 (Thu) | 69.19 | 69.31 | 68.89 | 69.695 | 300 |
| 1st Apr 2026 (Wed) | 70.41 | 70.41 | 69.89 | 69.955 | 819 |
| 31st Mar 2026 (Tue) | 68.11 | 68.46 | 68.11 | 68.615 | 854 |
| 30th Mar 2026 (Mon) | 67.71 | 68.13 | 67.71 | 68.115 | 15 |
| 27th Mar 2026 (Fri) | 68.43 | 68.43 | 68.43 | 68.00 | 1,489 |
| 26th Mar 2026 (Thu) | 68.92 | 69.38 | 68.92 | 68.82 | 21 |
| 25th Mar 2026 (Wed) | 69.43 | 69.43 | 69.43 | 69.15 | 73 |
| 24th Mar 2026 (Tue) | 68.53 | 68.53 | 68.53 | 69.04 | 5 |
| 23rd Mar 2026 (Mon) | 67.68 | 69.10 | 67.00 | 68.50 | 2,109 |
| 20th Mar 2026 (Fri) | 69.58 | 69.58 | 68.85 | 68.10 | 14 |
| 19th Mar 2026 (Thu) | 68.30 | 68.30 | 68.28 | 68.535 | 42 |
| 18th Mar 2026 (Wed) | 69.70 | 69.70 | 69.21 | 69.18 | 131 |
| 17th Mar 2026 (Tue) | 68.31 | 68.31 | 68.31 | 69.255 | 3 |
| 16th Mar 2026 (Mon) | 68.90 | 68.91 | 68.53 | 68.58 | 244 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 67.90 | 68.28 | 42 |
| 12th Mar 2026 (Thu) | 69.19 | 69.19 | 68.94 | 68.735 | 7 |
| 11th Mar 2026 (Wed) | 70.21 | 70.21 | 69.39 | 69.39 | 7 |
| 10th Mar 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.21 | 230 |
| 9th Mar 2026 (Mon) | 68.40 | 68.75 | 68.10 | 68.86 | 679 |
| 6th Mar 2026 (Fri) | 70.42 | 70.42 | 68.63 | 69.13 | 58 |
| 5th Mar 2026 (Thu) | 69.99 | 69.99 | 69.99 | 69.83 | 6 |
| 4th Mar 2026 (Wed) | 70.14 | 70.72 | 70.14 | 70.635 | 195 |
| 3rd Mar 2026 (Tue) | 71.37 | 71.37 | 69.15 | 69.75 | 160 |
| 2nd Mar 2026 (Mon) | 71.25 | 71.30 | 70.94 | 71.115 | 1,260 |
| 27th Feb 2026 (Fri) | 72.57 | 72.57 | 71.93 | 71.93 | 0 |
| 26th Feb 2026 (Thu) | 72.25 | 72.81 | 72.25 | 72.57 | 40 |
| 25th Feb 2026 (Wed) | 72.47 | 72.47 | 72.47 | 72.095 | 2 |
| 24th Feb 2026 (Tue) | 70.90 | 71.45 | 70.90 | 71.555 | 4,055 |
| 23rd Feb 2026 (Mon) | 72.38 | 72.53 | 71.29 | 71.495 | 623 |
| 20th Feb 2026 (Fri) | 72.23 | 72.38 | 72.23 | 72.11 | 1,201 |
| 19th Feb 2026 (Thu) | 72.85 | 72.85 | 72.38 | 71.995 | 232 |
| 18th Feb 2026 (Wed) | 72.40 | 72.72 | 72.26 | 72.72 | 182 |
| 17th Feb 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.735 | 830 |
| 16th Feb 2026 (Mon) | 71.83 | 71.83 | 71.58 | 71.525 | 426 |
| 13th Feb 2026 (Fri) | 71.49 | 71.50 | 71.10 | 71.73 | 1,680 |
| 12th Feb 2026 (Thu) | 73.01 | 73.01 | 72.62 | 71.77 | 154 |
| 11th Feb 2026 (Wed) | 73.64 | 73.64 | 72.95 | 72.95 | 768 |
| 10th Feb 2026 (Tue) | 73.04 | 73.19 | 73.04 | 72.91 | 1,688 |
| 9th Feb 2026 (Mon) | 72.50 | 72.79 | 72.50 | 72.99 | 539 |
| 6th Feb 2026 (Fri) | 71.48 | 71.96 | 71.48 | 72.245 | 9 |