| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 71.64 | 71.99 | 71.39 | 71.99 | 294 |
| 3rd Feb 2026 (Tue) | 72.11 | 72.11 | 71.53 | 71.555 | 2,323 |
| 2nd Feb 2026 (Mon) | 70.46 | 71.41 | 70.32 | 71.265 | 2,686 |
| 30th Jan 2026 (Fri) | 71.18 | 71.50 | 71.18 | 71.50 | 3,960 |
| 29th Jan 2026 (Thu) | 71.15 | 71.39 | 70.77 | 70.77 | 9 |
| 28th Jan 2026 (Wed) | 71.04 | 71.05 | 70.85 | 70.74 | 10,076 |
| 27th Jan 2026 (Tue) | 70.44 | 70.99 | 70.44 | 71.015 | 52,876 |
| 26th Jan 2026 (Mon) | 70.28 | 70.31 | 70.21 | 70.33 | 320 |
| 23rd Jan 2026 (Fri) | 70.39 | 70.39 | 69.73 | 69.73 | 1,279 |
| 22nd Jan 2026 (Thu) | 70.51 | 70.51 | 70.26 | 70.455 | 172 |
| 21st Jan 2026 (Wed) | 70.06 | 70.06 | 69.50 | 69.63 | 20,229 |
| 20th Jan 2026 (Tue) | 69.47 | 69.47 | 68.80 | 69.59 | 16,326 |
| 19th Jan 2026 (Mon) | 70.00 | 70.00 | 69.69 | 69.785 | 41 |
| 16th Jan 2026 (Fri) | 70.55 | 70.55 | 70.48 | 70.48 | 8 |
| 15th Jan 2026 (Thu) | 69.89 | 70.38 | 69.89 | 70.38 | 176 |
| 14th Jan 2026 (Wed) | 70.05 | 70.05 | 69.93 | 69.93 | 216 |
| 13th Jan 2026 (Tue) | 70.18 | 70.18 | 70.18 | 70.10 | 447 |
| 12th Jan 2026 (Mon) | 69.69 | 70.05 | 69.69 | 70.08 | 772 |
| 9th Jan 2026 (Fri) | 69.51 | 69.51 | 69.51 | 69.94 | 75 |
| 8th Jan 2026 (Thu) | 69.415 | 69.485 | 69.415 | 69.485 | 1 |
| 7th Jan 2026 (Wed) | 69.97 | 69.98 | 69.39 | 69.415 | 2,775 |
| 6th Jan 2026 (Tue) | 70.56 | 70.56 | 70.08 | 70.135 | 1,452 |
| 5th Jan 2026 (Mon) | 70.36 | 70.36 | 69.39 | 70.115 | 209 |
| 2nd Jan 2026 (Fri) | 68.76 | 68.98 | 68.76 | 69.10 | 17 |
| 1st Jan 2026 (Thu) | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| 31st Dec 2025 (Wed) | 68.94 | 68.94 | 68.73 | 68.94 | 24 |
| 30th Dec 2025 (Tue) | 68.83 | 69.10 | 68.83 | 68.94 | 492 |
| 29th Dec 2025 (Mon) | 69.09 | 69.21 | 68.77 | 68.77 | 365 |
| 26th Dec 2025 (Fri) | 68.885 | 68.885 | 68.885 | 68.885 | 0 |
| 25th Dec 2025 (Thu) | 68.885 | 68.885 | 68.885 | 68.885 | 0 |
| 24th Dec 2025 (Wed) | 69.05 | 69.05 | 69.05 | 68.885 | 180 |
| 23rd Dec 2025 (Tue) | 68.765 | 68.815 | 68.765 | 68.815 | 319 |
| 22nd Dec 2025 (Mon) | 69.14 | 69.14 | 68.60 | 68.765 | 1,713 |
| 19th Dec 2025 (Fri) | 68.06 | 68.41 | 67.62 | 68.41 | 830 |
| 18th Dec 2025 (Thu) | 68.21 | 68.36 | 68.21 | 68.36 | 28 |
| 17th Dec 2025 (Wed) | 67.88 | 68.10 | 67.88 | 67.925 | 50 |
| 16th Dec 2025 (Tue) | 68.15 | 68.20 | 68.15 | 67.785 | 44 |
| 15th Dec 2025 (Mon) | 67.97 | 68.52 | 67.97 | 68.345 | 1,405 |
| 12th Dec 2025 (Fri) | 68.41 | 68.51 | 67.96 | 67.94 | 590 |
| 11th Dec 2025 (Thu) | 67.90 | 68.24 | 67.90 | 68.15 | 1,517 |
| 10th Dec 2025 (Wed) | 67.71 | 67.71 | 67.24 | 67.55 | 1,856 |
| 9th Dec 2025 (Tue) | 67.06 | 67.38 | 67.06 | 67.30 | 1,721 |
| 8th Dec 2025 (Mon) | 67.25 | 67.25 | 67.25 | 67.13 | 757 |
| 5th Dec 2025 (Fri) | 67.54 | 67.54 | 67.31 | 67.28 | 42 |