| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 1,476.00p | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 2,409 | 1,469.88p | Ordinary |
16:28:19 - 06-Feb-26 |
| Sell* | 185 | 1,469.88p | Ordinary |
16:27:04 - 06-Feb-26 |
| Sell* | 4,362 | 1,470.41945p | Negotiated Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 811 | 1,481.29586p | Suspected BUY Trade |
16:10:42 - 06-Feb-26 |
| Sell* | 200 | 1,467.378p | Ordinary |
15:55:40 - 06-Feb-26 |
| Sell* | 200 | 1,468.82p | Ordinary |
15:42:04 - 06-Feb-26 |
| Buy* | 225 | 1,464.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Buy* | 400 | 1,464.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Buy* | 99 | 1,468.00p | Automatic Execution |
15:36:21 - 06-Feb-26 |
| Buy* | 7 | 1,466.00p | Automatic Execution |
15:36:21 - 06-Feb-26 |
| Buy* | 18 | 1,464.00p | Automatic Execution |
15:36:21 - 06-Feb-26 |
| Buy* | 111 | 1,464.00p | Automatic Execution |
15:36:21 - 06-Feb-26 |
| Buy* | 357 | 1,464.00p | Automatic Execution |
15:36:21 - 06-Feb-26 |
| Sell* | 500 | 1,456.86p | Ordinary |
15:34:13 - 06-Feb-26 |
| Sell* | 23 | 1,456.4589p | Ordinary |
15:21:59 - 06-Feb-26 |
| Sell* | 224 | 1,468.00p | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 326 | 1,468.00p | Automatic Execution |
15:04:48 - 06-Feb-26 |
| Sell* | 238 | 1,469.808p | Ordinary |
15:04:39 - 06-Feb-26 |
| Sell* | 699 | 1,469.8099p | Ordinary |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | 1,466.00p | SI Trade |
14:36:36 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
13:40:36 - 06-Feb-26 |
| Sell* | 669 | 1,469.92p | Ordinary |
13:05:42 - 06-Feb-26 |
| Sell* | 181 | 1,469.546p | Ordinary |
12:52:51 - 06-Feb-26 |
| Sell* | 847 | 1,468.345p | Ordinary |
12:32:53 - 06-Feb-26 |
| Sell* | 6,393 | 1,464.5001p | Ordinary |
12:32:44 - 06-Feb-26 |
| Sell* | 16 | 1,468.90p | Ordinary |
12:26:56 - 06-Feb-26 |
| Sell* | 203 | 1,470.90p | Ordinary |
11:44:27 - 06-Feb-26 |
| Sell* | 135 | 1,470.90p | Ordinary |
11:33:09 - 06-Feb-26 |
| Sell* | 180 | 1,469.112p | Ordinary |
11:27:29 - 06-Feb-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
11:26:03 - 06-Feb-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
11:04:48 - 06-Feb-26 |
| Buy* | 3 | 1,476.00p | SI Trade |
10:56:03 - 06-Feb-26 |
| Buy* | 3 | 1,476.00p | SI Trade |
10:55:03 - 06-Feb-26 |
| Buy* | 350 | 1,472.00p | Automatic Execution |
10:54:18 - 06-Feb-26 |
| Sell* | 50 | 1,466.90p | Ordinary |
10:49:13 - 06-Feb-26 |
| Buy* | 16,367 | 1,471.50p | Suspected BUY Trade |
10:36:38 - 06-Feb-26 |
| Sell* | 204 | 1,465.92p | Ordinary |
10:13:41 - 06-Feb-26 |
| Sell* | 2,882 | 1,465.9158p | Ordinary |
09:49:55 - 06-Feb-26 |
| Sell* | 71 | 1,465.92p | Ordinary |
09:43:51 - 06-Feb-26 |
| Sell* | 780 | 1,465.9118p | Ordinary |
09:42:40 - 06-Feb-26 |
| Sell* | 930 | 1,465.351p | Ordinary |
09:42:32 - 06-Feb-26 |
| Sell* | 230 | 1,464.8948p | Ordinary |
09:37:41 - 06-Feb-26 |
| Buy* | 237 | 1,466.00p | Automatic Execution |
09:25:23 - 06-Feb-26 |
| Buy* | 108 | 1,464.00p | Automatic Execution |
09:21:59 - 06-Feb-26 |
| Sell* | 7,500 | 1,455.00p | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 914 | 1,456.00p | Automatic Execution |
09:14:34 - 06-Feb-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
09:13:49 - 06-Feb-26 |
| Buy* | 210 | 1,458.00p | Automatic Execution |
09:11:08 - 06-Feb-26 |
| Buy* | 109 | 1,458.00p | Automatic Execution |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | 1,459.802p | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 3,780 | 1,458.076p | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 3,534 | 1,461.9158p | Ordinary |
08:54:42 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:37:27 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:37:27 - 06-Feb-26 |
| Sell* | 500 | 1,454.00p | Automatic Execution |
08:37:27 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Sell* | 210 | 1,461.347p | Negotiated Trade |
08:23:39 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:21:22 - 06-Feb-26 |
| Sell* | 2,303 | 1,458.86p | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 68 | 1,458.86p | Ordinary |
08:10:18 - 06-Feb-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
08:09:07 - 06-Feb-26 |
| Sell* | 681 | 1,467.6474p | Negotiated Trade |
08:02:49 - 06-Feb-26 |
| Unknown* | 0 | 1,452.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 1 | 1,484.00p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 215 | 1,470.00p | Automatic Execution |
16:35:41 - 05-Feb-26 |
| Buy* | 2,009 | 1,470.00p | Automatic Execution |
16:35:41 - 05-Feb-26 |
| Buy* | 5,374 | 1,470.00p | Suspected BUY Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 2 | 1,486.00p | Automatic Execution |
16:21:43 - 05-Feb-26 |
| Sell* | 334 | 1,475.602p | Negotiated Trade |
16:12:55 - 05-Feb-26 |
| Sell* | 1 | 1,466.00p | Automatic Execution |
16:07:29 - 05-Feb-26 |
| Buy* | 194 | 1,480.00p | Automatic Execution |
15:57:50 - 05-Feb-26 |
| Sell* | 200 | 1,469.80p | Ordinary |
15:57:43 - 05-Feb-26 |
| Sell* | 1 | 1,464.416p | Ordinary |
15:55:22 - 05-Feb-26 |
| Sell* | 50 | 1,465.76p | Negotiated Trade |
15:46:58 - 05-Feb-26 |
| Buy* | 1,458 | 1,470.822p | Ordinary |
15:46:15 - 05-Feb-26 |
| Sell* | 37 | 1,462.00p | Automatic Execution |
15:46:13 - 05-Feb-26 |
| Sell* | 33 | 1,470.987p | Ordinary |
15:21:47 - 05-Feb-26 |
| Sell* | 800 | 1,463.00p | Ordinary |
15:15:19 - 05-Feb-26 |
| Sell* | 433 | 1,468.978p | Ordinary |
15:13:33 - 05-Feb-26 |
| Sell* | 1 | 1,468.978p | Ordinary |
15:11:38 - 05-Feb-26 |
| Buy* | 526 | 1,466.016p | Ordinary |
15:06:45 - 05-Feb-26 |
| Sell* | 1,094 | 1,463.8897p | Ordinary |
14:58:56 - 05-Feb-26 |
| Buy* | 341 | 1,463.265p | Suspected BUY Trade |
14:20:30 - 05-Feb-26 |
| Unknown* | 342 | 1,462.00p | Negotiated Trade |
14:15:56 - 05-Feb-26 |
| Unknown* | 387 | 1,462.00p | Negotiated Trade |
14:14:28 - 05-Feb-26 |
| Buy* | 244 | 1,463.32p | Ordinary |
14:11:10 - 05-Feb-26 |
| Sell* | 210 | 1,464.00p | Automatic Execution |
14:01:23 - 05-Feb-26 |
| Sell* | 120 | 1,464.00p | Automatic Execution |
14:01:23 - 05-Feb-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
13:17:16 - 05-Feb-26 |
| Sell* | 70 | 1,464.00p | Automatic Execution |
13:10:27 - 05-Feb-26 |
| Sell* | 24 | 1,468.33p | Ordinary |
12:56:18 - 05-Feb-26 |
| Buy* | 2,426 | 1,476.20p | Ordinary |
12:52:48 - 05-Feb-26 |
| Sell* | 7,764 | 1,466.00p | Automatic Execution |
12:50:42 - 05-Feb-26 |
| Buy* | 2,000 | 1,477.771p | Ordinary |
12:48:39 - 05-Feb-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
12:38:22 - 05-Feb-26 |
| Unknown* | 200 | 1,466.00p | Automatic Execution |
12:38:10 - 05-Feb-26 |
| Buy* | 610 | 1,470.00p | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Unknown* | 903 | 1,466.00p | Automatic Execution |
11:51:05 - 05-Feb-26 |
| Unknown* | 56 | 1,466.00p | Automatic Execution |
11:48:49 - 05-Feb-26 |
| Buy* | 2,000 | 1,466.1343p | Ordinary |
11:47:04 - 05-Feb-26 |
| Buy* | 1,542 | 1,466.1469p | Ordinary |
11:43:50 - 05-Feb-26 |
| Buy* | 70 | 1,470.00p | Automatic Execution |
11:12:19 - 05-Feb-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:36:56 - 05-Feb-26 |
| Sell* | 20 | 1,465.60p | Ordinary |
10:26:35 - 05-Feb-26 |
| Sell* | 29 | 1,465.60p | Ordinary |
10:24:36 - 05-Feb-26 |
| Sell* | 30 | 1,465.604p | Ordinary |
10:16:45 - 05-Feb-26 |
| Sell* | 30 | 1,465.604p | Ordinary |
10:15:24 - 05-Feb-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:11:47 - 05-Feb-26 |
| Sell* | 102 | 1,465.608p | Ordinary |
10:09:15 - 05-Feb-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:06:01 - 05-Feb-26 |
| Sell* | 1,058 | 1,465.60p | Ordinary |
10:01:09 - 05-Feb-26 |
| Unknown* | 358 | 1,466.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Sell* | 1,184 | 1,466.4472p | Ordinary |
09:56:13 - 05-Feb-26 |
| Sell* | 1 | 1,466.00p | Automatic Execution |
09:38:26 - 05-Feb-26 |
| Sell* | 180 | 1,469.28p | Ordinary |
09:36:52 - 05-Feb-26 |
| Sell* | 41 | 1,464.00p | SI Trade |
09:33:49 - 05-Feb-26 |
| Sell* | 35 | 1,466.4422p | Ordinary |
09:27:40 - 05-Feb-26 |
| Sell* | 139 | 1,466.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Buy* | 204 | 1,468.2192p | Ordinary |
09:26:18 - 05-Feb-26 |
| Buy* | 2 | 1,467.28p | Ordinary |
09:02:44 - 05-Feb-26 |
| Buy* | 2,374 | 1,470.00p | Automatic Execution |
09:00:01 - 05-Feb-26 |
| Buy* | 779 | 1,466.2938p | Ordinary |
08:29:38 - 05-Feb-26 |
| Sell* | 1,000 | 1,463.28p | Ordinary |
08:27:05 - 05-Feb-26 |
| Buy* | 1 | 1,470.00p | SI Trade |
08:22:47 - 05-Feb-26 |
| Buy* | 550 | 1,466.325p | Ordinary |
08:10:39 - 05-Feb-26 |
| Sell* | 342 | 1,462.8567p | Ordinary |
08:05:38 - 05-Feb-26 |
| Sell* | 2,060 | 1,466.00p | Ordinary |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 35,546 | 1,465.00p | Negotiated Trade |
16:44:03 - 04-Feb-26 |
| Buy* | 4,230 | 1,464.00p | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 77 | 1,464.00p | Automatic Execution |
16:21:53 - 04-Feb-26 |
| Sell* | 20 | 1,460.00p | SI Trade |
16:09:05 - 04-Feb-26 |
| Sell* | 20 | 1,460.00p | Automatic Execution |
16:09:00 - 04-Feb-26 |
| Buy* | 7 | 1,470.469p | Ordinary |
16:01:48 - 04-Feb-26 |
| Buy* | 450 | 1,467.979p | Ordinary |
16:00:51 - 04-Feb-26 |
| Buy* | 350 | 1,467.974p | Ordinary |
15:58:06 - 04-Feb-26 |
| Buy* | 4 | 1,468.00p | SI Trade |
15:55:06 - 04-Feb-26 |
| Sell* | 3 | 1,466.00p | SI Trade |
15:55:06 - 04-Feb-26 |
| Sell* | 2 | 1,466.00p | Automatic Execution |
15:54:55 - 04-Feb-26 |
| Sell* | 302 | 1,466.7795p | Ordinary |
15:54:41 - 04-Feb-26 |
| Sell* | 210 | 1,465.55p | SI Trade |
15:36:44 - 04-Feb-26 |
| Sell* | 1,000 | 1,466.337p | Negotiated Trade |
15:31:31 - 04-Feb-26 |
| Buy* | 1 | 1,468.00p | SI Trade |
15:21:53 - 04-Feb-26 |
| Buy* | 1 | 1,468.00p | SI Trade |
15:18:23 - 04-Feb-26 |
| Buy* | 1 | 1,468.00p | SI Trade |
15:15:04 - 04-Feb-26 |
| Buy* | 1 | 1,467.1948p | Ordinary |
15:11:36 - 04-Feb-26 |
| Buy* | 98 | 1,472.00p | Automatic Execution |
14:44:35 - 04-Feb-26 |
| Buy* | 72 | 1,469.2411p | Ordinary |
14:44:16 - 04-Feb-26 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Buy* | 35 | 1,466.00p | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Buy* | 2 | 1,466.00p | Automatic Execution |
14:44:09 - 04-Feb-26 |
| Buy* | 471 | 1,461.20p | Ordinary |
14:36:51 - 04-Feb-26 |
| Buy* | 16 | 1,461.805p | Suspected BUY Trade |
14:30:47 - 04-Feb-26 |
| Buy* | 3,054 | 1,465.8728p | Ordinary |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
13:46:26 - 04-Feb-26 |
| Buy* | 26 | 1,465.10p | Ordinary |
13:43:11 - 04-Feb-26 |
| Buy* | 203 | 1,461.1208p | Ordinary |
13:27:28 - 04-Feb-26 |
| Buy* | 10 | 1,461.152p | Ordinary |
13:20:25 - 04-Feb-26 |
| Buy* | 13 | 1,461.152p | Ordinary |
13:11:26 - 04-Feb-26 |
| Sell* | 400 | 1,466.00p | Automatic Execution |
12:52:57 - 04-Feb-26 |
| Sell* | 1,500 | 1,466.4254p | Ordinary |
12:49:24 - 04-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
12:37:57 - 04-Feb-26 |
| Unknown* | 3 | 1,468.00p | SI Trade |
12:37:34 - 04-Feb-26 |
| Sell* | 1 | 1,466.849p | Ordinary |
12:32:59 - 04-Feb-26 |
| Sell* | 410 | 1,466.832p | Ordinary |
12:32:33 - 04-Feb-26 |
| Buy* | 44 | 1,468.384p | Ordinary |
12:24:55 - 04-Feb-26 |
| Buy* | 500 | 1,468.305p | Suspected BUY Trade |
12:24:18 - 04-Feb-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
12:16:18 - 04-Feb-26 |
| Buy* | 1,200 | 1,469.582p | Ordinary |
12:02:25 - 04-Feb-26 |
| Buy* | 250 | 1,468.784p | Ordinary |
11:58:43 - 04-Feb-26 |
| Buy* | 99 | 1,476.00p | Automatic Execution |
11:57:24 - 04-Feb-26 |
| Buy* | 73 | 1,466.00p | Automatic Execution |
11:56:02 - 04-Feb-26 |
| Buy* | 1 | 1,466.00p | SI Trade |
11:48:33 - 04-Feb-26 |
| Buy* | 3 | 1,466.00p | SI Trade |
11:45:28 - 04-Feb-26 |
| Buy* | 2,295 | 1,462.792p | Ordinary |
11:33:52 - 04-Feb-26 |
| Sell* | 736 | 1,459.632p | Ordinary |
11:29:36 - 04-Feb-26 |
| Buy* | 245 | 1,462.80p | Ordinary |
11:24:18 - 04-Feb-26 |
| Buy* | 67 | 1,462.16p | Ordinary |
10:59:33 - 04-Feb-26 |
| Buy* | 36 | 1,460.2482p | Ordinary |
10:44:54 - 04-Feb-26 |
| Buy* | 610 | 1,460.136p | Ordinary |
10:40:48 - 04-Feb-26 |
| Buy* | 339 | 1,460.13p | Ordinary |
10:32:19 - 04-Feb-26 |
| Buy* | 500 | 1,455.071p | Suspected BUY Trade |
09:55:35 - 04-Feb-26 |
| Buy* | 22 | 1,458.00p | Automatic Execution |
09:47:05 - 04-Feb-26 |
| Buy* | 268 | 1,458.00p | Automatic Execution |
09:46:42 - 04-Feb-26 |
| Buy* | 114 | 1,458.00p | Automatic Execution |
09:46:38 - 04-Feb-26 |
| Buy* | 268 | 1,458.00p | Automatic Execution |
09:46:38 - 04-Feb-26 |
| Sell* | 2,885 | 1,450.3783p | Ordinary |
09:38:06 - 04-Feb-26 |
| Sell* | 5 | 1,453.20p | Ordinary |
09:31:54 - 04-Feb-26 |
| Sell* | 140 | 1,454.753p | SI Trade |
09:28:34 - 04-Feb-26 |
| Buy* | 962 | 1,455.188p | Ordinary |
09:05:28 - 04-Feb-26 |
| Buy* | 500 | 1,453.60p | Ordinary |
08:41:44 - 04-Feb-26 |
| Buy* | 15 | 1,462.00p | Automatic Execution |
08:25:37 - 04-Feb-26 |
| Buy* | 682 | 1,458.00p | Ordinary |
08:22:58 - 04-Feb-26 |
| Buy* | 41 | 1,462.00p | Automatic Execution |
08:11:57 - 04-Feb-26 |
| Buy* | 4 | 1,457.20p | Ordinary |
08:10:13 - 04-Feb-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:03:25 - 04-Feb-26 |
| Buy* | 1 | 1,484.00p | SI Trade |
08:03:23 - 04-Feb-26 |