| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 1,404.00p | Automatic Execution |
16:38:19 - 29-May-25 |
| Buy* | 825 | 1,404.00p | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Buy* | 42 | 1,404.00p | Automatic Execution |
16:22:34 - 29-May-25 |
| Buy* | 353 | 1,403.796p | Ordinary |
16:19:53 - 29-May-25 |
| Buy* | 2,121 | 1,407.00p | Suspected BUY Trade |
16:19:37 - 29-May-25 |
| Buy* | 600 | 1,392.00p | Automatic Execution |
16:12:28 - 29-May-25 |
| Buy* | 100 | 1,392.00p | Automatic Execution |
16:12:27 - 29-May-25 |
| Buy* | 500 | 1,392.00p | Automatic Execution |
16:12:27 - 29-May-25 |
| Sell* | 100 | 1,392.00p | Automatic Execution |
16:12:27 - 29-May-25 |
| Buy* | 52 | 1,400.00p | Automatic Execution |
16:12:27 - 29-May-25 |
| Buy* | 648 | 1,400.00p | Automatic Execution |
16:11:21 - 29-May-25 |
| Buy* | 373 | 1,403.778p | Ordinary |
15:57:53 - 29-May-25 |
| Buy* | 1 | 1,403.783p | Ordinary |
15:55:21 - 29-May-25 |
| Buy* | 142 | 1,403.787p | Ordinary |
15:54:51 - 29-May-25 |
| Sell* | 65 | 1,389.083p | Negotiated Trade |
15:46:58 - 29-May-25 |
| Buy* | 500 | 1,386.00p | Automatic Execution |
15:41:18 - 29-May-25 |
| Buy* | 200 | 1,386.00p | Automatic Execution |
15:41:18 - 29-May-25 |
| Buy* | 600 | 1,386.00p | Automatic Execution |
15:40:56 - 29-May-25 |
| Buy* | 600 | 1,384.00p | Automatic Execution |
15:40:51 - 29-May-25 |
| Buy* | 53 | 1,386.00p | Automatic Execution |
15:40:50 - 29-May-25 |
| Buy* | 70 | 1,397.792p | Ordinary |
15:33:58 - 29-May-25 |
| Buy* | 87 | 1,386.00p | Automatic Execution |
15:27:20 - 29-May-25 |
| Buy* | 600 | 1,384.00p | Automatic Execution |
15:27:20 - 29-May-25 |
| Buy* | 565 | 1,386.00p | Automatic Execution |
15:26:51 - 29-May-25 |
| Sell* | 35 | 1,386.00p | Automatic Execution |
15:26:51 - 29-May-25 |
| Sell* | 600 | 1,386.00p | Automatic Execution |
15:26:51 - 29-May-25 |
| Buy* | 2,121 | 1,407.00p | Suspected BUY Trade |
15:23:51 - 29-May-25 |
| Sell* | 324 | 1,380.00p | Automatic Execution |
15:19:21 - 29-May-25 |
| Sell* | 276 | 1,380.00p | Automatic Execution |
15:19:21 - 29-May-25 |
| Sell* | 6 | 1,385.2173p | Ordinary |
15:10:54 - 29-May-25 |
| Buy* | 355 | 1,399.413p | Suspected BUY Trade |
15:09:02 - 29-May-25 |
| Sell* | 522 | 1,380.00p | Automatic Execution |
15:07:36 - 29-May-25 |
| Sell* | 38 | 1,380.00p | Automatic Execution |
15:07:36 - 29-May-25 |
| Sell* | 40 | 1,380.00p | Automatic Execution |
15:07:36 - 29-May-25 |
| Buy* | 3,398 | 1,404.8481p | Ordinary |
15:06:12 - 29-May-25 |
| Buy* | 380 | 1,399.3328p | Ordinary |
15:04:37 - 29-May-25 |
| Buy* | 2 | 1,402.00p | SI Trade |
15:03:01 - 29-May-25 |
| Buy* | 70 | 1,399.566p | Suspected BUY Trade |
14:52:51 - 29-May-25 |
| Sell* | 897 | 1,387.7344p | Ordinary |
14:52:15 - 29-May-25 |
| Buy* | 600 | 1,382.00p | Automatic Execution |
14:51:31 - 29-May-25 |
| Buy* | 556 | 1,382.00p | Automatic Execution |
14:51:31 - 29-May-25 |
| Sell* | 2 | 1,382.00p | Automatic Execution |
14:51:31 - 29-May-25 |
| Sell* | 42 | 1,382.00p | Automatic Execution |
14:51:31 - 29-May-25 |
| Sell* | 2,237 | 1,385.2801p | Ordinary |
14:39:34 - 29-May-25 |
| Buy* | 100 | 1,406.623p | Suspected BUY Trade |
14:37:56 - 29-May-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
14:34:31 - 29-May-25 |
| Sell* | 39 | 1,408.00p | Automatic Execution |
14:34:31 - 29-May-25 |
| Sell* | 28 | 1,408.00p | Automatic Execution |
14:34:31 - 29-May-25 |
| Sell* | 351 | 1,413.591p | Negotiated Trade |
14:28:51 - 29-May-25 |
| Buy* | 702 | 1,415.3188p | Ordinary |
14:26:33 - 29-May-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:18:16 - 29-May-25 |
| Sell* | 760 | 1,412.2188p | Ordinary |
14:18:02 - 29-May-25 |
| Buy* | 1,254 | 1,411.7504p | Ordinary |
13:49:49 - 29-May-25 |
| Sell* | 22 | 1,414.00p | Automatic Execution |
13:45:47 - 29-May-25 |
| Sell* | 204 | 1,414.00p | Automatic Execution |
13:45:47 - 29-May-25 |
| Sell* | 54 | 1,414.00p | Automatic Execution |
13:45:47 - 29-May-25 |
| Sell* | 40 | 1,414.00p | Automatic Execution |
13:45:47 - 29-May-25 |
| Sell* | 29 | 1,414.00p | Automatic Execution |
13:45:47 - 29-May-25 |
| Sell* | 39 | 1,414.00p | Automatic Execution |
13:45:47 - 29-May-25 |
| Sell* | 59 | 1,414.00p | SI Trade |
13:25:19 - 29-May-25 |
| Sell* | 413 | 1,414.60p | Ordinary |
13:24:54 - 29-May-25 |
| Sell* | 120 | 1,414.00p | SI Trade |
13:24:54 - 29-May-25 |
| Sell* | 37 | 1,414.00p | Automatic Execution |
13:24:54 - 29-May-25 |
| Buy* | 900 | 1,420.00p | Automatic Execution |
13:24:54 - 29-May-25 |
| Sell* | 711 | 1,409.609p | Negotiated Trade |
13:20:14 - 29-May-25 |
| Sell* | 1,621 | 1,404.016p | Ordinary |
12:54:46 - 29-May-25 |
| Buy* | 235 | 1,413.92p | Ordinary |
12:50:33 - 29-May-25 |
| Sell* | 325 | 1,408.237p | Negotiated Trade |
12:48:19 - 29-May-25 |
| Sell* | 10 | 1,404.00p | SI Trade |
12:48:19 - 29-May-25 |
| Sell* | 1,230 | 1,408.4931p | Ordinary |
12:25:57 - 29-May-25 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
12:20:48 - 29-May-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
12:02:11 - 29-May-25 |
| Sell* | 11 | 1,396.00p | SI Trade |
12:02:11 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
12:02:11 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
12:02:11 - 29-May-25 |
| Buy* | 284 | 1,407.00p | Ordinary |
11:44:39 - 29-May-25 |
| Sell* | 1,425 | 1,400.00p | Ordinary |
11:04:35 - 29-May-25 |
| Buy* | 70 | 1,407.00p | Ordinary |
10:51:45 - 29-May-25 |
| Buy* | 353 | 1,407.00p | Ordinary |
10:50:09 - 29-May-25 |
| Buy* | 247 | 1,407.00p | Ordinary |
10:43:58 - 29-May-25 |
| Buy* | 141 | 1,407.00p | Ordinary |
09:55:10 - 29-May-25 |
| Sell* | 39 | 1,404.00p | Automatic Execution |
09:49:33 - 29-May-25 |
| Buy* | 50 | 1,412.00p | Automatic Execution |
09:49:33 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
09:49:33 - 29-May-25 |
| Buy* | 1,060 | 1,406.984p | Ordinary |
09:26:42 - 29-May-25 |
| Buy* | 700 | 1,406.984p | Ordinary |
09:26:27 - 29-May-25 |
| Sell* | 2 | 1,399.36p | Ordinary |
09:26:11 - 29-May-25 |
| Sell* | 50 | 1,404.00p | Automatic Execution |
09:18:45 - 29-May-25 |
| Buy* | 64 | 1,412.00p | Automatic Execution |
09:18:45 - 29-May-25 |
| Buy* | 60 | 1,412.00p | Automatic Execution |
09:18:45 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
09:18:45 - 29-May-25 |
| Buy* | 100 | 1,407.00p | Ordinary |
09:17:18 - 29-May-25 |
| Buy* | 177 | 1,407.00p | Ordinary |
09:14:23 - 29-May-25 |
| Buy* | 280 | 1,407.00p | Ordinary |
09:02:33 - 29-May-25 |
| Buy* | 292 | 1,407.00p | Ordinary |
09:00:42 - 29-May-25 |
| Sell* | 41 | 1,401.541p | SI Trade |
09:00:31 - 29-May-25 |
| Buy* | 200 | 1,407.00p | Ordinary |
08:59:14 - 29-May-25 |
| Sell* | 450 | 1,403.6372p | Ordinary |
08:58:35 - 29-May-25 |
| Buy* | 500 | 1,406.756p | Suspected BUY Trade |
08:51:52 - 29-May-25 |
| Sell* | 60 | 1,404.00p | Automatic Execution |
08:42:30 - 29-May-25 |
| Buy* | 60 | 1,412.00p | Automatic Execution |
08:42:30 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
08:42:30 - 29-May-25 |
| Sell* | 2,600 | 1,400.4931p | Ordinary |
08:42:23 - 29-May-25 |
| Sell* | 60 | 1,404.00p | Automatic Execution |
08:42:19 - 29-May-25 |
| Buy* | 60 | 1,412.00p | Automatic Execution |
08:42:19 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
08:42:19 - 29-May-25 |
| Sell* | 60 | 1,404.00p | Automatic Execution |
08:42:15 - 29-May-25 |
| Buy* | 60 | 1,412.00p | Automatic Execution |
08:42:15 - 29-May-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
08:42:15 - 29-May-25 |
| Sell* | 60 | 1,404.00p | Automatic Execution |
08:42:04 - 29-May-25 |
| Buy* | 78 | 1,412.00p | Automatic Execution |
08:42:04 - 29-May-25 |
| Sell* | 173 | 1,404.00p | Automatic Execution |
08:42:01 - 29-May-25 |
| Sell* | 64 | 1,406.00p | Automatic Execution |
08:42:01 - 29-May-25 |
| Buy* | 399 | 1,418.00p | Automatic Execution |
08:42:01 - 29-May-25 |
| Sell* | 213 | 1,404.803p | Negotiated Trade |
08:39:03 - 29-May-25 |
| Buy* | 5 | 1,416.2834p | Ordinary |
08:30:00 - 29-May-25 |
| Sell* | 350 | 1,406.1275p | Ordinary |
08:27:29 - 29-May-25 |
| Buy* | 1,800 | 1,418.68p | Ordinary |
08:22:39 - 29-May-25 |
| Sell* | 925 | 1,400.00p | Automatic Execution |
08:19:40 - 29-May-25 |
| Buy* | 1,500 | 1,419.04p | Ordinary |
08:14:44 - 29-May-25 |
| Sell* | 379 | 1,413.469p | Negotiated Trade |
08:14:13 - 29-May-25 |
| Sell* | 60 | 1,398.00p | Automatic Execution |
08:14:10 - 29-May-25 |
| Sell* | 60 | 1,398.00p | Automatic Execution |
08:14:08 - 29-May-25 |
| Sell* | 60 | 1,398.00p | Automatic Execution |
08:14:05 - 29-May-25 |
| Sell* | 399 | 1,398.00p | Automatic Execution |
08:14:02 - 29-May-25 |
| Sell* | 400 | 1,399.032p | Negotiated Trade |
08:02:46 - 29-May-25 |
| Sell* | 1 | 1,392.00p | SI Trade |
08:01:33 - 29-May-25 |
| Buy* | 100 | 1,410.00p | Automatic Execution |
08:00:19 - 29-May-25 |
| Buy* | 352 | 1,408.4268p | Ordinary |
08:00:17 - 29-May-25 |
| Buy* | 3,567 | 1,392.00p | Suspected BUY Trade |
16:35:20 - 28-May-25 |
| Buy* | 150 | 1,385.96p | Ordinary |
16:29:39 - 28-May-25 |
| Sell* | 405 | 1,384.00p | Automatic Execution |
16:28:05 - 28-May-25 |
| Buy* | 56 | 1,402.00p | Automatic Execution |
16:27:29 - 28-May-25 |
| Sell* | 600 | 1,384.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 1,400 | 1,384.00p | Automatic Execution |
16:24:17 - 28-May-25 |
| Buy* | 500 | 1,384.00p | Automatic Execution |
16:22:06 - 28-May-25 |
| Buy* | 113 | 1,384.00p | Automatic Execution |
16:22:06 - 28-May-25 |
| Sell* | 203 | 1,380.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Sell* | 60 | 1,380.00p | Automatic Execution |
16:20:01 - 28-May-25 |
| Buy* | 62 | 1,400.00p | Automatic Execution |
16:13:05 - 28-May-25 |
| Buy* | 28 | 1,400.00p | Automatic Execution |
16:13:05 - 28-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
16:10:40 - 28-May-25 |
| Buy* | 153 | 1,400.00p | Automatic Execution |
16:10:40 - 28-May-25 |
| Buy* | 64 | 1,400.00p | Automatic Execution |
16:07:38 - 28-May-25 |
| Buy* | 71 | 1,399.792p | Ordinary |
15:56:51 - 28-May-25 |
| Sell* | 1 | 1,380.20p | Ordinary |
15:55:09 - 28-May-25 |
| Buy* | 88 | 1,400.00p | Automatic Execution |
15:51:51 - 28-May-25 |
| Buy* | 319 | 1,399.796p | Ordinary |
15:50:48 - 28-May-25 |
| Buy* | 1,100 | 1,399.80p | Ordinary |
15:45:36 - 28-May-25 |
| Buy* | 570 | 1,399.796p | Ordinary |
15:43:11 - 28-May-25 |
| Sell* | 25 | 1,380.00p | Automatic Execution |
15:37:18 - 28-May-25 |
| Sell* | 22 | 1,380.00p | Automatic Execution |
15:37:18 - 28-May-25 |
| Sell* | 61 | 1,380.00p | Automatic Execution |
15:37:18 - 28-May-25 |
| Buy* | 144 | 1,399.957p | Suspected BUY Trade |
15:36:03 - 28-May-25 |
| Buy* | 400 | 1,400.00p | SI Trade |
15:32:19 - 28-May-25 |
| Buy* | 1,217 | 1,400.853p | Ordinary |
15:31:45 - 28-May-25 |
| Sell* | 218 | 1,383.3661p | Ordinary |
15:30:45 - 28-May-25 |
| Buy* | 564 | 1,398.979p | Ordinary |
15:23:11 - 28-May-25 |
| Sell* | 2 | 1,382.20p | Ordinary |
15:13:03 - 28-May-25 |
| Buy* | 2 | 1,399.00p | Ordinary |
15:13:02 - 28-May-25 |
| Buy* | 1,422 | 1,398.333p | Ordinary |
15:09:02 - 28-May-25 |
| Sell* | 1,195 | 1,383.3001p | Ordinary |
15:02:08 - 28-May-25 |
| Buy* | 3,202 | 1,397.9311p | Ordinary |
14:48:25 - 28-May-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:45:24 - 28-May-25 |
| Buy* | 500 | 1,388.00p | Automatic Execution |
14:43:15 - 28-May-25 |
| Buy* | 127 | 1,388.00p | Automatic Execution |
14:43:15 - 28-May-25 |
| Sell* | 42 | 1,398.00p | Automatic Execution |
14:41:08 - 28-May-25 |
| Sell* | 105 | 1,398.00p | Automatic Execution |
14:41:08 - 28-May-25 |
| Sell* | 35 | 1,398.00p | Automatic Execution |
14:41:08 - 28-May-25 |
| Sell* | 30 | 1,398.00p | SI Trade |
14:37:57 - 28-May-25 |
| Buy* | 54 | 1,406.00p | Automatic Execution |
14:35:35 - 28-May-25 |
| Sell* | 716 | 1,399.214p | Ordinary |
13:59:21 - 28-May-25 |
| Buy* | 70 | 1,408.00p | SI Trade |
13:44:05 - 28-May-25 |
| Sell* | 2,438 | 1,398.1072p | Ordinary |
13:22:43 - 28-May-25 |
| Buy* | 307 | 1,406.3273p | Ordinary |
13:22:24 - 28-May-25 |
| Sell* | 375 | 1,400.1848p | Ordinary |
13:11:45 - 28-May-25 |
| Sell* | 142 | 1,400.1553p | Ordinary |
13:09:35 - 28-May-25 |
| Sell* | 172 | 1,399.191p | Ordinary |
12:56:56 - 28-May-25 |
| Sell* | 1 | 1,399.167p | Ordinary |
12:44:17 - 28-May-25 |
| Sell* | 522 | 1,399.144p | Ordinary |
12:42:19 - 28-May-25 |
| Buy* | 23 | 1,404.00p | Automatic Execution |
12:35:21 - 28-May-25 |
| Sell* | 56 | 1,398.00p | Automatic Execution |
12:35:18 - 28-May-25 |
| Sell* | 23 | 1,402.00p | Automatic Execution |
12:35:18 - 28-May-25 |
| Buy* | 411 | 1,406.00p | Automatic Execution |
12:35:18 - 28-May-25 |
| Sell* | 54 | 1,400.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Sell* | 609 | 1,400.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Sell* | 1,429 | 1,400.898p | Ordinary |
12:29:18 - 28-May-25 |
| Buy* | 54 | 1,408.00p | Automatic Execution |
12:26:09 - 28-May-25 |
| Sell* | 195 | 1,400.00p | Automatic Execution |
12:24:47 - 28-May-25 |
| Sell* | 13 | 1,400.00p | SI Trade |
12:24:40 - 28-May-25 |
| Sell* | 1,773 | 1,400.00p | Automatic Execution |
12:24:40 - 28-May-25 |
| Sell* | 195 | 1,400.00p | Automatic Execution |
12:24:40 - 28-May-25 |
| Sell* | 3,904 | 1,400.00p | Automatic Execution |
12:24:40 - 28-May-25 |
| Buy* | 1,421 | 1,406.00p | SI Trade |
12:24:39 - 28-May-25 |
| Buy* | 4,000 | 1,406.3999p | Ordinary |
12:18:19 - 28-May-25 |
| Sell* | 816 | 1,400.00p | Automatic Execution |
12:17:53 - 28-May-25 |
| Sell* | 195 | 1,400.00p | Automatic Execution |
12:17:53 - 28-May-25 |
| Sell* | 1,893 | 1,400.00p | Automatic Execution |
12:17:53 - 28-May-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
12:17:45 - 28-May-25 |
| Sell* | 1,374 | 1,400.00p | Automatic Execution |
12:17:44 - 28-May-25 |