| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 1,436.00p | Automatic Execution |
16:35:41 - 06-Oct-25 |
| Buy* | 1,080 | 1,436.00p | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Buy* | 2,333 | 1,447.7822p | Ordinary |
16:27:06 - 06-Oct-25 |
| Sell* | 119 | 1,446.276p | Negotiated Trade |
16:25:14 - 06-Oct-25 |
| Buy* | 1,381 | 1,447.7822p | Ordinary |
16:17:59 - 06-Oct-25 |
| Buy* | 20 | 1,450.00p | SI Trade |
16:17:28 - 06-Oct-25 |
| Sell* | 795 | 1,446.00p | Automatic Execution |
16:08:19 - 06-Oct-25 |
| Sell* | 600 | 1,446.984p | Ordinary |
16:06:26 - 06-Oct-25 |
| Sell* | 277 | 1,446.926p | Ordinary |
16:03:34 - 06-Oct-25 |
| Sell* | 1,089 | 1,446.868p | Ordinary |
15:58:44 - 06-Oct-25 |
| Sell* | 1,683 | 1,446.8343p | Ordinary |
15:57:30 - 06-Oct-25 |
| Buy* | 1 | 1,446.812p | Ordinary |
15:55:13 - 06-Oct-25 |
| Buy* | 207 | 1,446.213p | Ordinary |
15:19:22 - 06-Oct-25 |
| Buy* | 1,382 | 1,446.332p | Ordinary |
15:17:20 - 06-Oct-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
15:14:17 - 06-Oct-25 |
| Buy* | 1 | 1,448.40p | Ordinary |
15:11:30 - 06-Oct-25 |
| Buy* | 465 | 1,446.757p | Ordinary |
15:03:49 - 06-Oct-25 |
| Sell* | 2,064 | 1,441.554p | Ordinary |
14:59:22 - 06-Oct-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
14:48:40 - 06-Oct-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
14:48:40 - 06-Oct-25 |
| Buy* | 189 | 1,446.448p | Ordinary |
14:45:30 - 06-Oct-25 |
| Sell* | 763 | 1,441.554p | Ordinary |
14:43:34 - 06-Oct-25 |
| Buy* | 585 | 1,446.563p | Ordinary |
14:40:35 - 06-Oct-25 |
| Sell* | 683 | 1,441.6686p | Ordinary |
14:36:18 - 06-Oct-25 |
| Buy* | 4,710 | 1,448.00p | Ordinary |
14:19:01 - 06-Oct-25 |
| Buy* | 2,500 | 1,448.00p | Ordinary |
14:18:48 - 06-Oct-25 |
| Sell* | 221 | 1,441.6686p | Ordinary |
14:17:59 - 06-Oct-25 |
| Sell* | 4,449 | 1,437.12p | Ordinary |
13:34:56 - 06-Oct-25 |
| Sell* | 277 | 1,446.777p | Ordinary |
13:25:09 - 06-Oct-25 |
| Sell* | 70 | 1,446.7603p | Ordinary |
12:49:09 - 06-Oct-25 |
| Buy* | 68 | 1,448.454p | Suspected BUY Trade |
12:47:45 - 06-Oct-25 |
| Sell* | 176 | 1,446.7603p | Ordinary |
12:43:34 - 06-Oct-25 |
| Buy* | 123 | 1,449.337p | Ordinary |
12:42:32 - 06-Oct-25 |
| Sell* | 8 | 1,444.00p | SI Trade |
12:38:09 - 06-Oct-25 |
| Sell* | 61 | 1,444.00p | SI Trade |
12:37:09 - 06-Oct-25 |
| Buy* | 275 | 1,449.3339p | Ordinary |
12:22:16 - 06-Oct-25 |
| Sell* | 106 | 1,446.703p | Ordinary |
12:20:57 - 06-Oct-25 |
| Sell* | 75 | 1,446.65p | Ordinary |
12:20:53 - 06-Oct-25 |
| Buy* | 275 | 1,449.392p | Ordinary |
12:20:33 - 06-Oct-25 |
| Sell* | 140 | 1,446.6531p | Ordinary |
12:13:13 - 06-Oct-25 |
| Sell* | 140 | 1,446.6531p | Ordinary |
12:11:49 - 06-Oct-25 |
| Sell* | 24 | 1,448.00p | Automatic Execution |
12:11:42 - 06-Oct-25 |
| Buy* | 385 | 1,450.6943p | Ordinary |
12:02:32 - 06-Oct-25 |
| Unknown* | 361 | 1,450.00p | Automatic Execution |
12:02:11 - 06-Oct-25 |
| Sell* | 45 | 1,449.299p | Ordinary |
12:01:47 - 06-Oct-25 |
| Unknown* | 1,827 | 1,450.00p | OTC Trade |
12:01:47 - 06-Oct-25 |
| Unknown* | 1,827 | 1,450.00p | SI Trade |
12:01:47 - 06-Oct-25 |
| Sell* | 948 | 1,447.9506p | Ordinary |
11:53:39 - 06-Oct-25 |
| Buy* | 173 | 1,450.084p | Ordinary |
11:48:15 - 06-Oct-25 |
| Buy* | 173 | 1,450.124p | Ordinary |
11:47:28 - 06-Oct-25 |
| Buy* | 239 | 1,450.162p | Ordinary |
11:45:46 - 06-Oct-25 |
| Buy* | 689 | 1,450.20p | Ordinary |
11:44:58 - 06-Oct-25 |
| Sell* | 71 | 1,447.9506p | Ordinary |
11:41:52 - 06-Oct-25 |
| Buy* | 4 | 1,450.1844p | Ordinary |
11:35:07 - 06-Oct-25 |
| Sell* | 1,000 | 1,447.91p | Ordinary |
11:21:32 - 06-Oct-25 |
| Buy* | 206 | 1,450.362p | Ordinary |
11:17:14 - 06-Oct-25 |
| Sell* | 98 | 1,447.9366p | Ordinary |
11:13:48 - 06-Oct-25 |
| Sell* | 300 | 1,447.9366p | Ordinary |
11:10:10 - 06-Oct-25 |
| Sell* | 705 | 1,447.873p | Ordinary |
11:01:32 - 06-Oct-25 |
| Buy* | 52 | 1,450.4213p | Ordinary |
10:47:02 - 06-Oct-25 |
| Sell* | 307 | 1,447.9632p | Ordinary |
10:47:01 - 06-Oct-25 |
| Sell* | 415 | 1,447.9632p | Ordinary |
10:41:28 - 06-Oct-25 |
| Buy* | 39 | 1,450.4213p | Ordinary |
10:40:31 - 06-Oct-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
10:33:38 - 06-Oct-25 |
| Sell* | 144 | 1,446.448p | Ordinary |
10:03:25 - 06-Oct-25 |
| Unknown* | 4,700 | 1,448.00p | Ordinary |
10:02:37 - 06-Oct-25 |
| Buy* | 611 | 1,449.9067p | Ordinary |
09:45:10 - 06-Oct-25 |
| Buy* | 150 | 1,450.43p | Ordinary |
09:35:48 - 06-Oct-25 |
| Buy* | 1,371 | 1,450.43p | Ordinary |
09:31:55 - 06-Oct-25 |
| Sell* | 204 | 1,446.3293p | Ordinary |
09:06:08 - 06-Oct-25 |
| Sell* | 10,622 | 1,444.00p | Ordinary |
09:04:28 - 06-Oct-25 |
| Sell* | 520 | 1,446.4808p | Ordinary |
09:03:13 - 06-Oct-25 |
| Sell* | 217 | 1,446.4848p | Ordinary |
09:01:35 - 06-Oct-25 |
| Sell* | 699 | 1,433.20p | Ordinary |
08:59:18 - 06-Oct-25 |
| Sell* | 77 | 1,432.988p | Ordinary |
08:58:33 - 06-Oct-25 |
| Buy* | 68 | 1,443.72p | Ordinary |
08:39:23 - 06-Oct-25 |
| Unknown* | 4 | 1,426.00p | SI Trade |
08:37:27 - 06-Oct-25 |
| Sell* | 165 | 1,432.96p | Ordinary |
08:36:15 - 06-Oct-25 |
| Sell* | 114 | 1,431.38035p | Ordinary |
08:34:11 - 06-Oct-25 |
| Sell* | 140 | 1,437.572p | Ordinary |
08:29:37 - 06-Oct-25 |
| Sell* | 348 | 1,437.572p | Ordinary |
08:29:35 - 06-Oct-25 |
| Buy* | 761 | 1,443.72p | Ordinary |
08:29:18 - 06-Oct-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:21:20 - 06-Oct-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:20:51 - 06-Oct-25 |
| Buy* | 170 | 1,450.20p | Ordinary |
08:08:54 - 06-Oct-25 |
| Buy* | 171 | 1,450.20p | Ordinary |
08:07:02 - 06-Oct-25 |
| Buy* | 55 | 1,448.1634p | Ordinary |
08:07:02 - 06-Oct-25 |
| Buy* | 2,057 | 1,450.3871p | Ordinary |
08:07:02 - 06-Oct-25 |
| Buy* | 2,743 | 1,450.3871p | Ordinary |
08:07:02 - 06-Oct-25 |
| Buy* | 479 | 1,450.41712p | Ordinary |
08:06:55 - 06-Oct-25 |
| Sell* | 1,000 | 1,442.359p | Negotiated Trade |
08:05:19 - 06-Oct-25 |
| Sell* | 254 | 1,442.435p | Negotiated Trade |
08:05:11 - 06-Oct-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:03:27 - 06-Oct-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:03:27 - 06-Oct-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:03:27 - 06-Oct-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:03:27 - 06-Oct-25 |
| Unknown* | 17 | 1,458.00p | SI Trade |
08:03:27 - 06-Oct-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:03:27 - 06-Oct-25 |
| Sell* | 2,125 | 1,426.88p | Ordinary |
08:02:46 - 06-Oct-25 |
| Sell* | 78 | 1,420.00p | Ordinary |
08:00:32 - 06-Oct-25 |
| Sell* | 69 | 1,434.371p | Negotiated Trade |
08:00:25 - 06-Oct-25 |
| Sell* | 2,000 | 1,420.00p | Ordinary |
08:00:25 - 06-Oct-25 |
| Buy* | 144 | 1,444.00p | Automatic Execution |
16:38:47 - 03-Oct-25 |
| Buy* | 165 | 1,444.00p | Automatic Execution |
16:38:47 - 03-Oct-25 |
| Sell* | 11 | 1,444.00p | Automatic Execution |
16:38:47 - 03-Oct-25 |
| Buy* | 154 | 1,444.00p | Automatic Execution |
16:38:47 - 03-Oct-25 |
| Sell* | 165 | 1,444.00p | Automatic Execution |
16:38:47 - 03-Oct-25 |
| Sell* | 643 | 1,444.00p | Uncrossing Trade |
16:35:12 - 03-Oct-25 |
| Sell* | 347 | 1,444.3411p | Ordinary |
16:16:32 - 03-Oct-25 |
| Buy* | 75 | 1,448.518p | Ordinary |
16:12:00 - 03-Oct-25 |
| Sell* | 5 | 1,446.00p | Automatic Execution |
15:43:04 - 03-Oct-25 |
| Sell* | 295 | 1,446.00p | Automatic Execution |
15:43:04 - 03-Oct-25 |
| Sell* | 195 | 1,446.00p | Automatic Execution |
15:43:04 - 03-Oct-25 |
| Sell* | 506 | 1,446.00p | Automatic Execution |
15:43:04 - 03-Oct-25 |
| Buy* | 343 | 1,448.518p | Ordinary |
15:42:50 - 03-Oct-25 |
| Sell* | 851 | 1,446.00p | Ordinary |
15:42:46 - 03-Oct-25 |
| Sell* | 150 | 1,446.208p | Ordinary |
15:35:06 - 03-Oct-25 |
| Buy* | 317 | 1,446.00p | Automatic Execution |
15:32:12 - 03-Oct-25 |
| Sell* | 183 | 1,446.00p | Automatic Execution |
15:32:12 - 03-Oct-25 |
| Buy* | 134 | 1,448.00p | Automatic Execution |
15:29:36 - 03-Oct-25 |
| Sell* | 500 | 1,444.204p | Ordinary |
15:15:11 - 03-Oct-25 |
| Buy* | 6 | 1,445.78p | Ordinary |
14:50:42 - 03-Oct-25 |
| Sell* | 231 | 1,444.00p | Automatic Execution |
14:47:55 - 03-Oct-25 |
| Sell* | 231 | 1,444.20p | Ordinary |
14:47:20 - 03-Oct-25 |
| Sell* | 2,078 | 1,444.0175p | Ordinary |
14:41:20 - 03-Oct-25 |
| Buy* | 16 | 1,447.78p | Ordinary |
14:15:52 - 03-Oct-25 |
| Buy* | 600 | 1,448.00p | Automatic Execution |
14:13:48 - 03-Oct-25 |
| Buy* | 37 | 1,448.00p | Automatic Execution |
14:13:48 - 03-Oct-25 |
| Buy* | 201 | 1,450.00p | Automatic Execution |
14:13:46 - 03-Oct-25 |
| Buy* | 40 | 1,450.00p | Automatic Execution |
14:13:46 - 03-Oct-25 |
| Buy* | 177 | 1,448.00p | Automatic Execution |
14:13:44 - 03-Oct-25 |
| Sell* | 100 | 1,445.0574p | Ordinary |
14:13:32 - 03-Oct-25 |
| Sell* | 891 | 1,445.3281p | Ordinary |
13:56:44 - 03-Oct-25 |
| Buy* | 1,725 | 1,448.7715p | Ordinary |
13:51:48 - 03-Oct-25 |
| Sell* | 173 | 1,444.866p | Ordinary |
13:42:50 - 03-Oct-25 |
| Buy* | 165 | 1,448.00p | Automatic Execution |
13:40:43 - 03-Oct-25 |
| Unknown* | 0 | 1,444.00p | SI Trade |
13:38:03 - 03-Oct-25 |
| Buy* | 4 | 1,448.00p | Automatic Execution |
13:03:38 - 03-Oct-25 |
| Buy* | 3 | 1,448.00p | Automatic Execution |
13:03:38 - 03-Oct-25 |
| Sell* | 352 | 1,444.8679p | Ordinary |
12:57:33 - 03-Oct-25 |
| Sell* | 516 | 1,444.849p | Ordinary |
12:51:24 - 03-Oct-25 |
| Sell* | 423 | 1,444.8504p | Ordinary |
12:49:11 - 03-Oct-25 |
| Sell* | 693 | 1,444.832p | Ordinary |
12:47:18 - 03-Oct-25 |
| Sell* | 425 | 1,444.816p | Ordinary |
12:39:27 - 03-Oct-25 |
| Sell* | 770 | 1,444.80p | Ordinary |
12:35:47 - 03-Oct-25 |
| Buy* | 1,375 | 1,446.52p | Ordinary |
12:24:38 - 03-Oct-25 |
| Sell* | 965 | 1,444.0021p | Ordinary |
12:23:12 - 03-Oct-25 |
| Sell* | 388 | 1,444.0021p | Ordinary |
11:57:09 - 03-Oct-25 |
| Sell* | 679 | 1,444.0021p | Ordinary |
11:56:40 - 03-Oct-25 |
| Unknown* | 4,316 | 1,446.00p | Automatic Execution |
11:47:23 - 03-Oct-25 |
| Buy* | 605 | 1,446.00p | Automatic Execution |
11:47:23 - 03-Oct-25 |
| Sell* | 209 | 1,444.0041p | Ordinary |
11:40:29 - 03-Oct-25 |
| Buy* | 4,183 | 1,447.179p | Ordinary |
11:26:08 - 03-Oct-25 |
| Buy* | 11 | 1,448.00p | Automatic Execution |
11:21:31 - 03-Oct-25 |
| Buy* | 11 | 1,448.00p | Automatic Execution |
11:21:31 - 03-Oct-25 |
| Buy* | 1,762 | 1,447.183p | Ordinary |
11:08:55 - 03-Oct-25 |
| Buy* | 68 | 1,446.52p | Ordinary |
11:06:26 - 03-Oct-25 |
| Buy* | 990 | 1,446.518p | Ordinary |
11:05:39 - 03-Oct-25 |
| Buy* | 57 | 1,448.00p | Automatic Execution |
10:58:40 - 03-Oct-25 |
| Unknown* | 0 | 1,444.00p | SI Trade |
10:57:10 - 03-Oct-25 |
| Sell* | 295 | 1,446.00p | Automatic Execution |
10:46:22 - 03-Oct-25 |
| Sell* | 2,333 | 1,446.0001p | Ordinary |
10:45:39 - 03-Oct-25 |
| Sell* | 5 | 1,446.00p | Ordinary |
10:45:04 - 03-Oct-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
10:41:56 - 03-Oct-25 |
| Sell* | 218 | 1,446.0001p | Ordinary |
10:33:56 - 03-Oct-25 |
| Sell* | 231 | 1,446.0001p | Ordinary |
10:32:31 - 03-Oct-25 |
| Sell* | 139 | 1,446.00p | Ordinary |
10:30:47 - 03-Oct-25 |
| Sell* | 1,802 | 1,446.0001p | Ordinary |
10:25:15 - 03-Oct-25 |
| Buy* | 689 | 1,449.774p | Ordinary |
10:24:16 - 03-Oct-25 |
| Sell* | 2,939 | 1,447.566p | Ordinary |
10:20:29 - 03-Oct-25 |
| Buy* | 516 | 1,449.78p | Ordinary |
10:17:23 - 03-Oct-25 |
| Sell* | 812 | 1,448.00p | Automatic Execution |
10:08:15 - 03-Oct-25 |
| Buy* | 812 | 1,448.00p | Automatic Execution |
10:08:15 - 03-Oct-25 |
| Buy* | 2,142 | 1,448.00p | Automatic Execution |
10:08:15 - 03-Oct-25 |
| Buy* | 43 | 1,446.00p | Automatic Execution |
10:08:15 - 03-Oct-25 |
| Buy* | 17 | 1,446.00p | Automatic Execution |
09:58:47 - 03-Oct-25 |
| Buy* | 7 | 1,446.00p | Automatic Execution |
09:49:00 - 03-Oct-25 |
| Buy* | 1,377 | 1,443.777p | Ordinary |
09:46:38 - 03-Oct-25 |
| Buy* | 1 | 1,444.80p | Ordinary |
09:42:45 - 03-Oct-25 |
| Buy* | 7 | 1,446.00p | Automatic Execution |
09:37:59 - 03-Oct-25 |
| Buy* | 7 | 1,446.00p | Automatic Execution |
09:37:59 - 03-Oct-25 |
| Buy* | 19 | 1,446.00p | Automatic Execution |
09:31:34 - 03-Oct-25 |
| Sell* | 274 | 1,441.683p | Ordinary |
09:28:56 - 03-Oct-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:28:40 - 03-Oct-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:28:40 - 03-Oct-25 |
| Sell* | 5 | 1,441.683p | Ordinary |
09:26:50 - 03-Oct-25 |
| Sell* | 182 | 1,440.81p | Ordinary |
09:26:17 - 03-Oct-25 |
| Sell* | 1,388 | 1,440.81p | Ordinary |
09:24:54 - 03-Oct-25 |
| Buy* | 400 | 1,444.2215p | Ordinary |
09:24:26 - 03-Oct-25 |
| Buy* | 800 | 1,440.00p | Automatic Execution |
09:21:59 - 03-Oct-25 |
| Buy* | 16 | 1,440.00p | Automatic Execution |
09:21:59 - 03-Oct-25 |
| Buy* | 200 | 1,440.00p | Automatic Execution |
09:21:59 - 03-Oct-25 |
| Sell* | 153 | 1,433.372p | Ordinary |
09:21:14 - 03-Oct-25 |
| Buy* | 19 | 1,440.00p | Automatic Execution |
09:16:14 - 03-Oct-25 |
| Buy* | 1,000 | 1,437.56p | Ordinary |
09:05:38 - 03-Oct-25 |
| Buy* | 322 | 1,436.82p | Ordinary |
09:01:11 - 03-Oct-25 |
| Buy* | 207 | 1,436.7171p | Ordinary |
09:00:38 - 03-Oct-25 |
| Sell* | 26 | 1,431.92p | Ordinary |
09:00:24 - 03-Oct-25 |
| Sell* | 734 | 1,431.92p | Ordinary |
08:57:10 - 03-Oct-25 |
| Buy* | 15,000 | 1,440.00p | Automatic Execution |
08:52:20 - 03-Oct-25 |