| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,881 | 1,346.00p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Sell* | 32 | 1,338.00p | Automatic Execution |
16:18:51 - 06-May-25 |
| Buy* | 111 | 1,343.53846p | Ordinary |
16:01:37 - 06-May-25 |
| Sell* | 450 | 1,338.00p | Negotiated Trade |
15:46:41 - 06-May-25 |
| Sell* | 450 | 1,334.00p | Negotiated Trade |
15:46:33 - 06-May-25 |
| Buy* | 8 | 1,344.92p | Ordinary |
15:41:44 - 06-May-25 |
| Sell* | 50 | 1,336.425p | Ordinary |
15:32:15 - 06-May-25 |
| Sell* | 51 | 1,336.00p | Automatic Execution |
15:23:01 - 06-May-25 |
| Buy* | 24 | 1,340.00p | Automatic Execution |
15:21:44 - 06-May-25 |
| Sell* | 500 | 1,336.00p | Automatic Execution |
15:21:38 - 06-May-25 |
| Sell* | 34 | 1,336.00p | Automatic Execution |
15:21:38 - 06-May-25 |
| Sell* | 174 | 1,333.358p | Ordinary |
15:11:34 - 06-May-25 |
| Sell* | 150 | 1,324.996p | Ordinary |
14:22:36 - 06-May-25 |
| Sell* | 682 | 1,324.938p | Ordinary |
14:12:10 - 06-May-25 |
| Buy* | 6 | 1,340.00p | Automatic Execution |
14:01:05 - 06-May-25 |
| Sell* | 520 | 1,329.858p | Ordinary |
14:00:51 - 06-May-25 |
| Buy* | 478 | 1,340.00p | Automatic Execution |
13:10:42 - 06-May-25 |
| Sell* | 546 | 1,324.88p | Ordinary |
13:03:34 - 06-May-25 |
| Sell* | 1,909 | 1,329.799p | Ordinary |
12:58:06 - 06-May-25 |
| Sell* | 149 | 1,330.009p | Ordinary |
12:54:05 - 06-May-25 |
| Sell* | 225 | 1,330.214p | Ordinary |
12:48:27 - 06-May-25 |
| Sell* | 215 | 1,322.545p | Negotiated Trade |
12:23:55 - 06-May-25 |
| Sell* | 37 | 1,330.415p | Ordinary |
12:23:54 - 06-May-25 |
| Sell* | 300 | 1,330.613p | Ordinary |
11:59:12 - 06-May-25 |
| Sell* | 103 | 1,334.719p | Ordinary |
11:24:06 - 06-May-25 |
| Sell* | 103 | 1,334.992p | Ordinary |
11:06:55 - 06-May-25 |
| Buy* | 1,542 | 1,335.26p | Ordinary |
11:01:52 - 06-May-25 |
| Sell* | 250 | 1,323.38p | Ordinary |
10:55:40 - 06-May-25 |
| Buy* | 149 | 1,335.7949p | Ordinary |
10:55:35 - 06-May-25 |
| Buy* | 148 | 1,335.7819p | Ordinary |
10:51:32 - 06-May-25 |
| Buy* | 148 | 1,336.00p | Ordinary |
10:47:16 - 06-May-25 |
| Buy* | 42 | 1,338.038p | Ordinary |
10:39:42 - 06-May-25 |
| Buy* | 74 | 1,338.0289p | Ordinary |
10:36:22 - 06-May-25 |
| Buy* | 300 | 1,338.243p | Ordinary |
10:18:54 - 06-May-25 |
| Sell* | 803 | 1,323.353p | Ordinary |
10:16:11 - 06-May-25 |
| Sell* | 379 | 1,323.326p | Ordinary |
10:16:06 - 06-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
10:12:43 - 06-May-25 |
| Buy* | 36 | 1,338.443p | Ordinary |
10:10:49 - 06-May-25 |
| Buy* | 148 | 1,338.64p | Ordinary |
10:00:53 - 06-May-25 |
| Sell* | 1,200 | 1,323.30p | Ordinary |
09:53:27 - 06-May-25 |
| Sell* | 355 | 1,327.629p | Ordinary |
09:36:32 - 06-May-25 |
| Buy* | 742 | 1,339.16p | Ordinary |
09:30:46 - 06-May-25 |
| Buy* | 5,000 | 1,339.16p | Ordinary |
09:25:47 - 06-May-25 |
| Sell* | 2,238 | 1,322.3806p | Ordinary |
09:24:39 - 06-May-25 |
| Sell* | 5 | 1,327.518p | Ordinary |
09:23:56 - 06-May-25 |
| Sell* | 343 | 1,331.6149p | Ordinary |
09:23:29 - 06-May-25 |
| Buy* | 21 | 1,339.42p | Ordinary |
09:16:41 - 06-May-25 |
| Unknown* | 341 | 1,335.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 338 | 1,335.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Buy* | 103 | 1,339.42p | Ordinary |
09:15:21 - 06-May-25 |
| Buy* | 3,704 | 1,339.42p | Ordinary |
09:11:46 - 06-May-25 |
| Sell* | 429 | 1,332.2648p | Ordinary |
09:06:31 - 06-May-25 |
| Buy* | 74 | 1,338.068p | Ordinary |
09:03:13 - 06-May-25 |
| Buy* | 113 | 1,338.056p | Ordinary |
09:01:42 - 06-May-25 |
| Buy* | 1,000 | 1,338.08p | Ordinary |
08:54:45 - 06-May-25 |
| Sell* | 3,824 | 1,331.36p | Ordinary |
08:47:12 - 06-May-25 |
| Buy* | 1 | 1,345.08p | Ordinary |
08:40:12 - 06-May-25 |
| Buy* | 73 | 1,339.42p | Ordinary |
08:29:48 - 06-May-25 |
| Buy* | 147 | 1,339.407p | Ordinary |
08:27:09 - 06-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
08:14:22 - 06-May-25 |
| Sell* | 509 | 1,332.4001p | Ordinary |
08:14:19 - 06-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 5 | 1,320.00p | SI Trade |
08:01:53 - 06-May-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:01:53 - 06-May-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:01:53 - 06-May-25 |
| Buy* | 370 | 1,340.732p | Ordinary |
08:00:26 - 06-May-25 |
| Sell* | 5,577 | 1,346.00p | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 33 | 1,348.00p | Automatic Execution |
16:29:26 - 02-May-25 |
| Buy* | 2 | 1,348.00p | SI Trade |
16:28:42 - 02-May-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
16:27:01 - 02-May-25 |
| Sell* | 600 | 1,338.00p | Automatic Execution |
16:27:01 - 02-May-25 |
| Buy* | 1 | 1,356.00p | SI Trade |
16:21:48 - 02-May-25 |
| Sell* | 1,454 | 1,340.8189p | Ordinary |
16:18:35 - 02-May-25 |
| Sell* | 450 | 1,340.8249p | Ordinary |
16:05:29 - 02-May-25 |
| Buy* | 183 | 1,348.68p | Ordinary |
15:14:21 - 02-May-25 |
| Sell* | 1 | 1,341.55p | Ordinary |
15:14:16 - 02-May-25 |
| Buy* | 1 | 1,346.04p | Ordinary |
15:14:16 - 02-May-25 |
| Buy* | 371 | 1,345.38p | Ordinary |
15:06:26 - 02-May-25 |
| Buy* | 109 | 1,340.00p | Automatic Execution |
14:33:23 - 02-May-25 |
| Buy* | 52 | 1,340.00p | Automatic Execution |
14:33:23 - 02-May-25 |
| Buy* | 34 | 1,340.00p | Automatic Execution |
14:33:23 - 02-May-25 |
| Buy* | 177 | 1,340.00p | Automatic Execution |
14:33:23 - 02-May-25 |
| Buy* | 141 | 1,340.00p | Automatic Execution |
14:33:23 - 02-May-25 |
| Buy* | 1 | 1,340.00p | SI Trade |
14:29:18 - 02-May-25 |
| Buy* | 300 | 1,331.407p | Ordinary |
14:14:23 - 02-May-25 |
| Sell* | 155 | 1,320.0001p | Ordinary |
13:56:30 - 02-May-25 |
| Buy* | 379 | 1,331.394p | Ordinary |
13:33:49 - 02-May-25 |
| Sell* | 379 | 1,319.41p | Ordinary |
13:33:41 - 02-May-25 |
| Buy* | 7,491 | 1,332.72p | Ordinary |
13:03:27 - 02-May-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
12:46:06 - 02-May-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
12:46:06 - 02-May-25 |
| Sell* | 85 | 1,312.00p | Automatic Execution |
12:46:06 - 02-May-25 |
| Sell* | 66 | 1,312.00p | Automatic Execution |
12:46:06 - 02-May-25 |
| Buy* | 875 | 1,333.44p | Ordinary |
12:23:11 - 02-May-25 |
| Buy* | 112 | 1,328.24p | Ordinary |
12:09:53 - 02-May-25 |
| Sell* | 251 | 1,319.032p | Ordinary |
12:01:51 - 02-May-25 |
| Buy* | 131 | 1,328.224p | Ordinary |
11:50:06 - 02-May-25 |
| Unknown* | 14,000 | 1,320.00p | Negotiated Trade |
11:36:00 - 02-May-25 |
| Buy* | 186 | 1,328.256p | Ordinary |
11:32:16 - 02-May-25 |
| Buy* | 600 | 1,328.24p | Ordinary |
11:31:51 - 02-May-25 |
| Buy* | 250 | 1,328.224p | Ordinary |
11:18:43 - 02-May-25 |
| Sell* | 8,150 | 1,316.0001p | Ordinary |
11:06:22 - 02-May-25 |
| Buy* | 500 | 1,328.256p | Ordinary |
11:05:34 - 02-May-25 |
| Sell* | 3 | 1,318.528p | Ordinary |
11:00:45 - 02-May-25 |
| Buy* | 186 | 1,328.32p | Ordinary |
10:53:41 - 02-May-25 |
| Buy* | 75 | 1,328.624p | Ordinary |
10:50:23 - 02-May-25 |
| Sell* | 1,105 | 1,319.00p | Ordinary |
10:50:22 - 02-May-25 |
| Buy* | 3 | 1,333.44p | Ordinary |
10:39:20 - 02-May-25 |
| Buy* | 180 | 1,328.608p | Ordinary |
10:18:27 - 02-May-25 |
| Sell* | 1,690 | 1,319.032p | Ordinary |
10:12:18 - 02-May-25 |
| Sell* | 230 | 1,319.00p | Ordinary |
10:07:49 - 02-May-25 |
| Buy* | 1 | 1,333.44p | Ordinary |
09:48:55 - 02-May-25 |
| Buy* | 748 | 1,328.64p | Ordinary |
09:30:24 - 02-May-25 |
| Buy* | 220 | 1,328.64p | Ordinary |
09:10:21 - 02-May-25 |
| Buy* | 124 | 1,333.44p | Ordinary |
09:00:36 - 02-May-25 |
| Buy* | 451 | 1,328.64p | Ordinary |
08:49:48 - 02-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
08:10:00 - 02-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
08:10:00 - 02-May-25 |
| Sell* | 1,000 | 1,316.0001p | Ordinary |
08:09:12 - 02-May-25 |
| Sell* | 44 | 1,315.20p | Ordinary |
08:03:51 - 02-May-25 |
| Buy* | 225 | 1,327.92p | Ordinary |
08:03:08 - 02-May-25 |
| Buy* | 1,579 | 1,330.00p | Suspected BUY Trade |
16:35:06 - 01-May-25 |
| Sell* | 26 | 1,328.00p | Automatic Execution |
16:29:14 - 01-May-25 |
| Sell* | 78 | 1,332.00p | Automatic Execution |
16:24:00 - 01-May-25 |
| Unknown* | 650 | 1,330.00p | OTC Trade |
16:22:45 - 01-May-25 |
| Sell* | 52 | 1,328.00p | Automatic Execution |
16:20:16 - 01-May-25 |
| Unknown* | 1 | 1,332.00p | Negotiated Trade OTC Trade |
16:03:15 - 01-May-25 |
| Sell* | 34 | 1,324.00p | Automatic Execution |
16:02:17 - 01-May-25 |
| Sell* | 1 | 1,324.00p | Ordinary |
15:58:46 - 01-May-25 |
| Buy* | 7 | 1,332.00p | SI Trade |
15:54:30 - 01-May-25 |
| Sell* | 38 | 1,324.00p | Automatic Execution |
15:54:30 - 01-May-25 |
| Sell* | 38 | 1,324.00p | Automatic Execution |
15:54:30 - 01-May-25 |
| Sell* | 370 | 1,327.992p | Ordinary |
15:25:21 - 01-May-25 |
| Sell* | 39 | 1,324.00p | Automatic Execution |
15:22:16 - 01-May-25 |
| Sell* | 28 | 1,324.00p | Automatic Execution |
15:22:16 - 01-May-25 |
| Unknown* | 2 | 1,328.00p | Ordinary |
15:10:31 - 01-May-25 |
| Unknown* | 112 | 1,328.00p | Ordinary |
14:57:30 - 01-May-25 |
| Sell* | 49 | 1,324.00p | Automatic Execution |
14:56:03 - 01-May-25 |
| Buy* | 3 | 1,332.00p | SI Trade |
14:54:21 - 01-May-25 |
| Buy* | 1,100 | 1,325.14p | Ordinary |
14:51:09 - 01-May-25 |
| Sell* | 1,175 | 1,323.5521p | Ordinary |
14:47:48 - 01-May-25 |
| Sell* | 1,175 | 1,319.8319p | Ordinary |
14:47:42 - 01-May-25 |
| Sell* | 224 | 1,323.569p | Ordinary |
14:43:01 - 01-May-25 |
| Sell* | 5,800 | 1,318.00p | Ordinary |
14:24:54 - 01-May-25 |
| Sell* | 225 | 1,323.912p | Ordinary |
14:14:33 - 01-May-25 |
| Sell* | 37 | 1,324.078p | Ordinary |
14:12:56 - 01-May-25 |
| Sell* | 550 | 1,324.241p | Ordinary |
14:07:52 - 01-May-25 |
| Sell* | 37 | 1,324.401p | Ordinary |
14:02:07 - 01-May-25 |
| Sell* | 49 | 1,319.72p | Negotiated Trade |
13:34:49 - 01-May-25 |
| Sell* | 1,000 | 1,318.70p | Ordinary |
13:25:53 - 01-May-25 |
| Buy* | 123 | 1,330.00p | Automatic Execution |
13:07:04 - 01-May-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:59:25 - 01-May-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
12:59:25 - 01-May-25 |
| Sell* | 378 | 1,321.6692p | Ordinary |
12:48:52 - 01-May-25 |
| Sell* | 196 | 1,322.557p | Ordinary |
12:31:40 - 01-May-25 |
| Buy* | 4 | 1,332.00p | SI Trade |
12:29:45 - 01-May-25 |
| Buy* | 2 | 1,332.00p | SI Trade |
12:29:45 - 01-May-25 |
| Sell* | 200 | 1,322.71p | Ordinary |
11:34:18 - 01-May-25 |
| Sell* | 377 | 1,322.86p | Ordinary |
11:19:06 - 01-May-25 |
| Sell* | 4,038 | 1,320.76p | Ordinary |
10:43:42 - 01-May-25 |
| Sell* | 376 | 1,321.4189p | Ordinary |
10:17:09 - 01-May-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
10:08:49 - 01-May-25 |
| Sell* | 54 | 1,321.44p | Ordinary |
09:33:07 - 01-May-25 |
| Buy* | 25 | 1,332.00p | SI Trade |
09:28:16 - 01-May-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
09:22:45 - 01-May-25 |
| Buy* | 34 | 1,330.00p | Automatic Execution |
09:21:25 - 01-May-25 |
| Buy* | 199 | 1,330.00p | Automatic Execution |
09:21:25 - 01-May-25 |
| Sell* | 40 | 1,317.44p | Ordinary |
09:10:53 - 01-May-25 |
| Buy* | 37 | 1,324.00p | SI Trade |
09:08:48 - 01-May-25 |
| Unknown* | 0 | 1,324.00p | SI Trade |
09:08:48 - 01-May-25 |
| Sell* | 76 | 1,313.4189p | Ordinary |
08:56:04 - 01-May-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 300 | 1,316.1089p | Ordinary |
08:46:29 - 01-May-25 |
| Buy* | 1 | 1,325.915p | Ordinary |
08:34:05 - 01-May-25 |
| Sell* | 704 | 1,315.949p | Ordinary |
08:32:36 - 01-May-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
08:26:16 - 01-May-25 |
| Buy* | 34 | 1,324.00p | Automatic Execution |
08:26:16 - 01-May-25 |
| Buy* | 1 | 1,328.00p | SI Trade |
08:15:00 - 01-May-25 |
| Buy* | 3 | 1,334.00p | SI Trade |
08:03:28 - 01-May-25 |
| Sell* | 154 | 1,313.5204p | Ordinary |
08:03:27 - 01-May-25 |
| Sell* | 354 | 1,316.366p | Ordinary |
08:01:45 - 01-May-25 |
| Sell* | 125 | 1,314.28p | Ordinary |
08:01:06 - 01-May-25 |
| Sell* | 188 | 1,314.28p | Ordinary |
08:00:14 - 01-May-25 |
| Sell* | 9,226 | 1,298.00p | Uncrossing Trade |
16:35:19 - 30-Apr-25 |
| Sell* | 204 | 1,302.00p | Automatic Execution |
16:28:19 - 30-Apr-25 |
| Sell* | 104 | 1,302.00p | Automatic Execution |
16:27:55 - 30-Apr-25 |
| Sell* | 30 | 1,304.00p | Automatic Execution |
16:27:55 - 30-Apr-25 |
| Sell* | 32 | 1,304.00p | Automatic Execution |
16:27:55 - 30-Apr-25 |
| Buy* | 229 | 1,306.00p | Automatic Execution |
16:18:27 - 30-Apr-25 |
| Buy* | 129 | 1,306.00p | Automatic Execution |
16:18:27 - 30-Apr-25 |
| Buy* | 327 | 1,306.00p | Automatic Execution |
16:18:27 - 30-Apr-25 |
| Buy* | 34 | 1,306.00p | Automatic Execution |
16:18:27 - 30-Apr-25 |
| Sell* | 1 | 1,299.40p | Ordinary |
16:15:38 - 30-Apr-25 |
| Sell* | 1 | 1,296.00p | Automatic Execution |
16:07:14 - 30-Apr-25 |
| Sell* | 763 | 1,299.40p | Ordinary |
16:02:33 - 30-Apr-25 |
| Sell* | 29 | 1,298.00p | Automatic Execution |
15:52:33 - 30-Apr-25 |
| Unknown* | 38 | 1,305.00p | SI Trade |
15:47:08 - 30-Apr-25 |
| Buy* | 1 | 1,310.571p | Ordinary |
15:39:30 - 30-Apr-25 |
| Sell* | 400 | 1,303.4599p | Ordinary |
15:30:36 - 30-Apr-25 |