| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,485 | 1,426.00p | Suspected BUY Trade |
16:35:18 - 01-Jul-25 |
| Sell* | 3,000 | 1,418.008p | Ordinary |
16:24:56 - 01-Jul-25 |
| Buy* | 4 | 1,422.00p | Ordinary |
16:24:22 - 01-Jul-25 |
| Sell* | 75 | 1,412.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Sell* | 68 | 1,414.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 16 | 1,420.00p | Automatic Execution |
16:19:15 - 01-Jul-25 |
| Buy* | 62 | 1,420.00p | Automatic Execution |
16:19:12 - 01-Jul-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
16:15:57 - 01-Jul-25 |
| Buy* | 19 | 1,420.00p | Automatic Execution |
16:09:13 - 01-Jul-25 |
| Buy* | 15 | 1,420.00p | Automatic Execution |
16:09:13 - 01-Jul-25 |
| Buy* | 81 | 1,420.00p | Automatic Execution |
16:09:12 - 01-Jul-25 |
| Sell* | 76 | 1,415.28p | Ordinary |
16:02:27 - 01-Jul-25 |
| Buy* | 27 | 1,420.00p | Automatic Execution |
15:54:26 - 01-Jul-25 |
| Buy* | 1,052 | 1,416.632p | Ordinary |
15:48:29 - 01-Jul-25 |
| Buy* | 1,485 | 1,420.00p | Suspected BUY Trade |
15:38:49 - 01-Jul-25 |
| Sell* | 70 | 1,406.00p | Automatic Execution |
15:35:58 - 01-Jul-25 |
| Sell* | 200 | 1,409.5142p | Ordinary |
15:35:46 - 01-Jul-25 |
| Sell* | 485 | 1,408.00p | Automatic Execution |
15:34:34 - 01-Jul-25 |
| Sell* | 70 | 1,408.00p | Automatic Execution |
15:34:34 - 01-Jul-25 |
| Buy* | 310 | 1,418.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
| Buy* | 320 | 1,418.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
| Sell* | 60 | 1,410.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
| Sell* | 12 | 1,410.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
| Sell* | 1,675 | 1,410.00p | Automatic Execution |
15:34:15 - 01-Jul-25 |
| Sell* | 1 | 1,413.4259p | Ordinary |
15:12:24 - 01-Jul-25 |
| Sell* | 210 | 1,413.4216p | Ordinary |
15:09:46 - 01-Jul-25 |
| Sell* | 422 | 1,413.4164p | Ordinary |
15:06:47 - 01-Jul-25 |
| Sell* | 425 | 1,414.8014p | Ordinary |
14:14:27 - 01-Jul-25 |
| Sell* | 680 | 1,415.327p | Ordinary |
14:14:27 - 01-Jul-25 |
| Sell* | 1,163 | 1,414.8222p | Ordinary |
14:12:36 - 01-Jul-25 |
| Sell* | 424 | 1,414.8151p | Ordinary |
14:06:14 - 01-Jul-25 |
| Sell* | 1,300 | 1,414.8369p | Ordinary |
13:51:12 - 01-Jul-25 |
| Sell* | 177 | 1,415.334p | Ordinary |
13:38:26 - 01-Jul-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
13:24:11 - 01-Jul-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
13:24:11 - 01-Jul-25 |
| Sell* | 353 | 1,412.8252p | Ordinary |
12:56:09 - 01-Jul-25 |
| Sell* | 100 | 1,413.32p | Ordinary |
12:49:28 - 01-Jul-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
12:45:33 - 01-Jul-25 |
| Sell* | 566 | 1,412.8715p | Ordinary |
12:37:18 - 01-Jul-25 |
| Sell* | 707 | 1,412.94p | Ordinary |
12:25:10 - 01-Jul-25 |
| Sell* | 212 | 1,413.00p | Negotiated Trade |
12:23:57 - 01-Jul-25 |
| Sell* | 90 | 1,413.007p | Ordinary |
11:46:47 - 01-Jul-25 |
| Sell* | 142 | 1,413.014p | Ordinary |
11:45:06 - 01-Jul-25 |
| Sell* | 102 | 1,413.00p | Negotiated Trade |
11:27:31 - 01-Jul-25 |
| Sell* | 106 | 1,413.00p | Negotiated Trade |
11:20:53 - 01-Jul-25 |
| Sell* | 106 | 1,413.00p | Negotiated Trade |
11:14:04 - 01-Jul-25 |
| Sell* | 520 | 1,413.00p | Negotiated Trade |
11:12:21 - 01-Jul-25 |
| Sell* | 69 | 1,413.00p | Negotiated Trade |
10:49:44 - 01-Jul-25 |
| Sell* | 213 | 1,414.935p | SI Trade |
10:35:09 - 01-Jul-25 |
| Sell* | 1,768 | 1,413.995p | Negotiated Trade |
10:31:54 - 01-Jul-25 |
| Sell* | 7 | 1,411.78p | Ordinary |
10:14:30 - 01-Jul-25 |
| Sell* | 281 | 1,413.219p | Negotiated Trade |
10:10:26 - 01-Jul-25 |
| Sell* | 1 | 1,412.32p | Ordinary |
09:25:00 - 01-Jul-25 |
| Buy* | 2,500 | 1,418.1658p | Ordinary |
09:20:40 - 01-Jul-25 |
| Sell* | 7,416 | 1,408.00p | Ordinary |
09:14:38 - 01-Jul-25 |
| Sell* | 70 | 1,415.1163p | Ordinary |
09:07:53 - 01-Jul-25 |
| Sell* | 2,226 | 1,410.0001p | Ordinary |
09:05:08 - 01-Jul-25 |
| Buy* | 4,554 | 1,419.9999p | Ordinary |
09:03:22 - 01-Jul-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
09:02:52 - 01-Jul-25 |
| Sell* | 1,301 | 1,410.0453p | Ordinary |
09:00:43 - 01-Jul-25 |
| Sell* | 341 | 1,415.134p | Negotiated Trade |
09:00:43 - 01-Jul-25 |
| Sell* | 144 | 1,412.32p | Ordinary |
09:00:27 - 01-Jul-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:52:43 - 01-Jul-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
08:32:28 - 01-Jul-25 |
| Buy* | 3,450 | 1,419.40p | Ordinary |
08:31:30 - 01-Jul-25 |
| Buy* | 35 | 1,413.978p | Ordinary |
08:30:07 - 01-Jul-25 |
| Sell* | 1,086 | 1,406.82p | Ordinary |
08:29:15 - 01-Jul-25 |
| Buy* | 74 | 1,414.00p | Suspected BUY Trade |
08:26:32 - 01-Jul-25 |
| Sell* | 1,065 | 1,410.50p | Ordinary |
08:22:49 - 01-Jul-25 |
| Buy* | 34 | 1,414.752p | Suspected BUY Trade |
08:20:32 - 01-Jul-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
08:09:12 - 01-Jul-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
08:06:12 - 01-Jul-25 |
| Buy* | 139 | 1,419.9833p | Ordinary |
08:03:30 - 01-Jul-25 |
| Buy* | 349 | 1,418.78p | Suspected BUY Trade |
08:03:12 - 01-Jul-25 |
| Buy* | 1 | 1,432.00p | SI Trade |
08:02:10 - 01-Jul-25 |
| Unknown* | 0 | 1,432.00p | SI Trade |
08:02:10 - 01-Jul-25 |
| Buy* | 115 | 1,427.927p | Suspected BUY Trade |
08:01:28 - 01-Jul-25 |
| Sell* | 2,485 | 1,398.00p | Negotiated Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 3,332 | 1,418.00p | Suspected BUY Trade |
16:35:24 - 30-Jun-25 |
| Buy* | 158 | 1,417.69p | Ordinary |
16:29:37 - 30-Jun-25 |
| Buy* | 748 | 1,410.026p | Ordinary |
16:20:40 - 30-Jun-25 |
| Sell* | 70 | 1,409.9519p | Ordinary |
16:19:20 - 30-Jun-25 |
| Buy* | 1,861 | 1,416.5056p | Ordinary |
16:02:37 - 30-Jun-25 |
| Buy* | 47 | 1,418.00p | Automatic Execution |
15:58:19 - 30-Jun-25 |
| Sell* | 1 | 1,408.16p | Ordinary |
15:55:16 - 30-Jun-25 |
| Buy* | 68 | 1,418.00p | Automatic Execution |
15:55:01 - 30-Jun-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
15:30:44 - 30-Jun-25 |
| Buy* | 1 | 1,411.7671p | Ordinary |
15:12:49 - 30-Jun-25 |
| Buy* | 1 | 1,417.46p | Ordinary |
15:11:51 - 30-Jun-25 |
| Buy* | 1 | 1,418.00p | Automatic Execution |
15:09:09 - 30-Jun-25 |
| Sell* | 1,775 | 1,409.2001p | Ordinary |
14:50:46 - 30-Jun-25 |
| Sell* | 1,200 | 1,409.2001p | Ordinary |
14:49:46 - 30-Jun-25 |
| Buy* | 6 | 1,419.58p | Ordinary |
14:42:23 - 30-Jun-25 |
| Sell* | 1,000 | 1,414.0001p | Ordinary |
14:34:09 - 30-Jun-25 |
| Buy* | 95 | 1,424.00p | Automatic Execution |
14:33:28 - 30-Jun-25 |
| Sell* | 34 | 1,419.958p | Negotiated Trade |
14:20:08 - 30-Jun-25 |
| Buy* | 847 | 1,420.026p | Ordinary |
14:13:29 - 30-Jun-25 |
| Buy* | 140 | 1,420.038p | Suspected BUY Trade |
14:10:55 - 30-Jun-25 |
| Sell* | 3,300 | 1,419.0349p | Ordinary |
13:51:40 - 30-Jun-25 |
| Buy* | 2,900 | 1,424.5116p | Ordinary |
13:47:11 - 30-Jun-25 |
| Buy* | 95 | 1,426.00p | Automatic Execution |
13:46:47 - 30-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
13:20:26 - 30-Jun-25 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
13:20:26 - 30-Jun-25 |
| Buy* | 370 | 1,425.634p | Ordinary |
13:10:33 - 30-Jun-25 |
| Buy* | 697 | 1,425.634p | Ordinary |
13:05:02 - 30-Jun-25 |
| Buy* | 69 | 1,425.634p | Ordinary |
12:56:36 - 30-Jun-25 |
| Buy* | 6 | 1,426.00p | SI Trade |
12:42:46 - 30-Jun-25 |
| Buy* | 26 | 1,426.00p | Automatic Execution |
12:42:46 - 30-Jun-25 |
| Buy* | 69 | 1,426.00p | Automatic Execution |
12:42:46 - 30-Jun-25 |
| Buy* | 221 | 1,426.00p | SI Trade |
12:34:43 - 30-Jun-25 |
| Buy* | 453 | 1,424.00p | Automatic Execution |
12:24:37 - 30-Jun-25 |
| Buy* | 157 | 1,420.00p | Automatic Execution |
12:22:23 - 30-Jun-25 |
| Buy* | 352 | 1,419.512p | Ordinary |
12:14:09 - 30-Jun-25 |
| Sell* | 5,000 | 1,411.544p | Ordinary |
12:00:45 - 30-Jun-25 |
| Buy* | 140 | 1,419.512p | Ordinary |
11:42:09 - 30-Jun-25 |
| Buy* | 140 | 1,419.504p | Ordinary |
11:41:38 - 30-Jun-25 |
| Buy* | 140 | 1,415.832p | Ordinary |
11:40:35 - 30-Jun-25 |
| Buy* | 94 | 1,420.00p | Automatic Execution |
11:35:26 - 30-Jun-25 |
| Buy* | 97 | 1,419.32p | Ordinary |
11:27:32 - 30-Jun-25 |
| Buy* | 546 | 1,419.288p | Ordinary |
11:14:40 - 30-Jun-25 |
| Sell* | 17 | 1,409.24p | Ordinary |
11:13:22 - 30-Jun-25 |
| Buy* | 70 | 1,419.279p | Ordinary |
11:10:42 - 30-Jun-25 |
| Buy* | 5 | 1,424.00p | Automatic Execution |
11:08:45 - 30-Jun-25 |
| Buy* | 153 | 1,419.297p | Suspected BUY Trade |
11:08:33 - 30-Jun-25 |
| Buy* | 2,457 | 1,424.00p | Ordinary |
11:04:08 - 30-Jun-25 |
| Sell* | 700 | 1,414.459p | Ordinary |
11:01:13 - 30-Jun-25 |
| Sell* | 3,053 | 1,414.496p | Ordinary |
10:48:07 - 30-Jun-25 |
| Buy* | 95 | 1,424.00p | Automatic Execution |
10:31:24 - 30-Jun-25 |
| Sell* | 859 | 1,408.13p | Ordinary |
10:30:07 - 30-Jun-25 |
| Buy* | 1 | 1,424.00p | SI Trade |
10:16:04 - 30-Jun-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
10:16:04 - 30-Jun-25 |
| Buy* | 69 | 1,423.10p | Ordinary |
10:10:37 - 30-Jun-25 |
| Sell* | 1,725 | 1,408.13p | Ordinary |
10:04:44 - 30-Jun-25 |
| Buy* | 130 | 1,423.10p | Ordinary |
10:04:40 - 30-Jun-25 |
| Buy* | 122 | 1,416.20p | Ordinary |
10:02:17 - 30-Jun-25 |
| Buy* | 350 | 1,423.10p | Ordinary |
09:58:19 - 30-Jun-25 |
| Buy* | 27 | 1,420.2941p | Ordinary |
09:40:18 - 30-Jun-25 |
| Buy* | 1,619 | 1,420.2941p | Ordinary |
09:39:13 - 30-Jun-25 |
| Buy* | 163 | 1,420.2941p | Ordinary |
09:30:09 - 30-Jun-25 |
| Buy* | 704 | 1,420.2941p | Ordinary |
09:25:28 - 30-Jun-25 |
| Sell* | 7 | 1,394.00p | SI Trade |
09:17:58 - 30-Jun-25 |
| Buy* | 706 | 1,420.2941p | Ordinary |
09:16:56 - 30-Jun-25 |
| Sell* | 1,443 | 1,407.7322p | Ordinary |
09:15:07 - 30-Jun-25 |
| Sell* | 671 | 1,407.63p | Ordinary |
09:10:16 - 30-Jun-25 |
| Sell* | 30 | 1,407.60p | Ordinary |
09:05:37 - 30-Jun-25 |
| Unknown* | 22 | 1,409.00p | SI Trade |
09:05:05 - 30-Jun-25 |
| Sell* | 39 | 1,407.617p | Ordinary |
09:00:32 - 30-Jun-25 |
| Buy* | 8 | 1,421.80p | Ordinary |
09:00:26 - 30-Jun-25 |
| Buy* | 1 | 1,424.98p | Ordinary |
08:42:03 - 30-Jun-25 |
| Buy* | 3 | 1,424.98p | Ordinary |
08:37:13 - 30-Jun-25 |
| Sell* | 1,000 | 1,407.60p | Ordinary |
08:37:12 - 30-Jun-25 |
| Sell* | 103 | 1,407.634p | Ordinary |
08:37:09 - 30-Jun-25 |
| Buy* | 5 | 1,414.261p | Ordinary |
08:30:01 - 30-Jun-25 |
| Sell* | 590 | 1,407.60p | Ordinary |
08:29:53 - 30-Jun-25 |
| Buy* | 400 | 1,421.903p | Ordinary |
08:26:08 - 30-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:22:30 - 30-Jun-25 |
| Sell* | 79 | 1,405.36p | Negotiated Trade |
08:15:31 - 30-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:12:19 - 30-Jun-25 |
| Sell* | 107 | 1,407.1452p | Ordinary |
08:08:50 - 30-Jun-25 |
| Buy* | 703 | 1,421.903p | Ordinary |
08:07:46 - 30-Jun-25 |
| Buy* | 1,406 | 1,421.886p | Ordinary |
08:07:13 - 30-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:02:29 - 30-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:02:29 - 30-Jun-25 |
| Buy* | 63 | 1,426.00p | Suspected BUY Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 1,999 | 1,420.00p | Suspected BUY Trade |
16:35:05 - 27-Jun-25 |
| Buy* | 21 | 1,416.00p | SI Trade |
16:28:43 - 27-Jun-25 |
| Sell* | 178 | 1,409.00p | Ordinary |
16:27:31 - 27-Jun-25 |
| Buy* | 356 | 1,414.7552p | Ordinary |
16:27:05 - 27-Jun-25 |
| Buy* | 1 | 1,416.00p | SI Trade |
16:27:02 - 27-Jun-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
16:27:02 - 27-Jun-25 |
| Buy* | 747 | 1,413.188p | Suspected BUY Trade |
16:16:20 - 27-Jun-25 |
| Buy* | 190 | 1,414.342p | Suspected BUY Trade |
16:08:40 - 27-Jun-25 |
| Buy* | 1 | 1,415.60p | Ordinary |
15:55:21 - 27-Jun-25 |
| Buy* | 23 | 1,413.213p | Suspected BUY Trade |
15:54:47 - 27-Jun-25 |
| Buy* | 174 | 1,413.142p | Suspected BUY Trade |
15:53:55 - 27-Jun-25 |
| Sell* | 281 | 1,410.0672p | Ordinary |
15:51:26 - 27-Jun-25 |
| Buy* | 359 | 1,413.148p | Suspected BUY Trade |
15:36:58 - 27-Jun-25 |
| Buy* | 35 | 1,417.9999p | Ordinary |
15:29:55 - 27-Jun-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:27:57 - 27-Jun-25 |
| Buy* | 123 | 1,416.00p | Automatic Execution |
15:27:57 - 27-Jun-25 |
| Buy* | 3 | 1,413.2741p | Ordinary |
15:13:05 - 27-Jun-25 |
| Sell* | 1 | 1,410.7278p | Ordinary |
15:13:05 - 27-Jun-25 |
| Sell* | 140 | 1,410.112p | Negotiated Trade |
14:50:51 - 27-Jun-25 |
| Sell* | 4,817 | 1,408.008p | Ordinary |
14:48:56 - 27-Jun-25 |
| Buy* | 108 | 1,416.00p | Automatic Execution |
14:48:21 - 27-Jun-25 |
| Sell* | 947 | 1,409.678p | Negotiated Trade |
14:23:50 - 27-Jun-25 |
| Sell* | 131 | 1,410.45p | Negotiated Trade |
14:14:40 - 27-Jun-25 |
| Buy* | 1,422 | 1,411.6795p | Ordinary |
13:59:19 - 27-Jun-25 |
| Buy* | 694 | 1,414.00p | Automatic Execution |
13:29:31 - 27-Jun-25 |
| Buy* | 250 | 1,412.00p | Automatic Execution |
13:29:31 - 27-Jun-25 |
| Buy* | 708 | 1,412.00p | Ordinary |
13:29:24 - 27-Jun-25 |
| Buy* | 2,800 | 1,415.9999p | Ordinary |
13:26:56 - 27-Jun-25 |
| Buy* | 468 | 1,409.60p | Suspected BUY Trade |
13:21:09 - 27-Jun-25 |
| Sell* | 28 | 1,401.28p | Ordinary |
12:46:18 - 27-Jun-25 |
| Buy* | 1 | 1,411.20p | Ordinary |
12:43:20 - 27-Jun-25 |
| Buy* | 1,500 | 1,417.5799p | Ordinary |
12:33:16 - 27-Jun-25 |
| Sell* | 8 | 1,382.00p | SI Trade |
11:58:40 - 27-Jun-25 |
| Buy* | 491 | 1,414.411p | Suspected BUY Trade |
11:58:00 - 27-Jun-25 |