| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,166 | 1,373.6706p | Suspected BUY Trade |
16:46:10 - 27-Mar-26 |
| Buy* | 11,130 | 1,371.11717p | Suspected BUY Trade |
16:46:03 - 27-Mar-26 |
| Buy* | 11,379 | 1,360.00p | Suspected BUY Trade |
16:35:26 - 27-Mar-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
16:27:20 - 27-Mar-26 |
| Sell* | 734 | 1,355.2799p | Ordinary |
16:26:14 - 27-Mar-26 |
| Buy* | 3 | 1,360.979p | Ordinary |
16:22:37 - 27-Mar-26 |
| Buy* | 728 | 1,364.00p | Automatic Execution |
16:22:36 - 27-Mar-26 |
| Sell* | 360 | 1,364.00p | Automatic Execution |
16:22:36 - 27-Mar-26 |
| Sell* | 61 | 1,364.00p | Automatic Execution |
16:21:52 - 27-Mar-26 |
| Sell* | 54 | 1,364.00p | Automatic Execution |
16:20:22 - 27-Mar-26 |
| Sell* | 58 | 1,364.00p | Automatic Execution |
16:18:22 - 27-Mar-26 |
| Sell* | 51 | 1,364.00p | Automatic Execution |
16:16:32 - 27-Mar-26 |
| Sell* | 232 | 1,364.00p | SI Trade |
16:15:53 - 27-Mar-26 |
| Buy* | 981 | 1,366.00p | SI Trade |
16:15:49 - 27-Mar-26 |
| Sell* | 62 | 1,364.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Sell* | 53 | 1,364.00p | Automatic Execution |
16:12:12 - 27-Mar-26 |
| Sell* | 981 | 1,364.00p | SI Trade |
16:09:37 - 27-Mar-26 |
| Sell* | 214 | 1,364.00p | SI Trade |
16:09:15 - 27-Mar-26 |
| Sell* | 150 | 1,364.00p | Automatic Execution |
16:09:01 - 27-Mar-26 |
| Sell* | 76 | 1,364.00p | Automatic Execution |
16:09:01 - 27-Mar-26 |
| Sell* | 150 | 1,364.00p | Automatic Execution |
16:08:22 - 27-Mar-26 |
| Sell* | 300 | 1,364.00p | Automatic Execution |
16:08:22 - 27-Mar-26 |
| Sell* | 59 | 1,364.00p | Automatic Execution |
16:07:22 - 27-Mar-26 |
| Sell* | 62 | 1,364.00p | Automatic Execution |
16:04:42 - 27-Mar-26 |
| Sell* | 14 | 1,364.00p | Negotiated Trade |
16:03:29 - 27-Mar-26 |
| Sell* | 231 | 1,364.00p | SI Trade |
16:02:59 - 27-Mar-26 |
| Sell* | 14 | 1,364.00p | Negotiated Trade |
16:02:34 - 27-Mar-26 |
| Buy* | 111 | 1,364.00p | Automatic Execution |
16:02:10 - 27-Mar-26 |
| Sell* | 617 | 1,364.00p | Automatic Execution |
16:02:10 - 27-Mar-26 |
| Sell* | 62 | 1,364.00p | Automatic Execution |
16:01:42 - 27-Mar-26 |
| Sell* | 244 | 1,364.00p | SI Trade |
15:59:25 - 27-Mar-26 |
| Sell* | 8 | 1,364.00p | Automatic Execution |
15:59:25 - 27-Mar-26 |
| Buy* | 152 | 1,364.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 163 | 1,356.00p | SI Trade |
15:59:05 - 27-Mar-26 |
| Sell* | 30 | 1,362.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 6 | 1,364.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 108 | 1,364.00p | Automatic Execution |
15:57:48 - 27-Mar-26 |
| Sell* | 20 | 1,364.00p | SI Trade |
15:56:34 - 27-Mar-26 |
| Sell* | 300 | 1,364.00p | Automatic Execution |
15:56:34 - 27-Mar-26 |
| Sell* | 242 | 1,364.00p | Automatic Execution |
15:56:25 - 27-Mar-26 |
| Sell* | 159 | 1,364.00p | Automatic Execution |
15:56:25 - 27-Mar-26 |
| Sell* | 1 | 1,366.00p | Automatic Execution |
15:56:18 - 27-Mar-26 |
| Sell* | 1 | 1,366.00p | SI Trade |
15:56:16 - 27-Mar-26 |
| Unknown* | 1 | 1,366.00p | OTC Trade |
15:56:16 - 27-Mar-26 |
| Sell* | 21 | 1,366.00p | Automatic Execution |
15:56:12 - 27-Mar-26 |
| Sell* | 264 | 1,366.00p | Automatic Execution |
15:56:08 - 27-Mar-26 |
| Sell* | 213 | 1,366.00p | Automatic Execution |
15:56:02 - 27-Mar-26 |
| Sell* | 66 | 1,368.00p | Automatic Execution |
15:55:59 - 27-Mar-26 |
| Sell* | 150 | 1,368.00p | Automatic Execution |
15:55:59 - 27-Mar-26 |
| Sell* | 631 | 1,368.00p | Automatic Execution |
15:55:59 - 27-Mar-26 |
| Sell* | 57 | 1,368.00p | Automatic Execution |
15:55:56 - 27-Mar-26 |
| Sell* | 531 | 1,368.00p | Automatic Execution |
15:55:56 - 27-Mar-26 |
| Sell* | 139 | 1,368.00p | Automatic Execution |
15:55:53 - 27-Mar-26 |
| Sell* | 700 | 1,368.00p | Automatic Execution |
15:55:53 - 27-Mar-26 |
| Sell* | 635 | 1,368.0333p | Ordinary |
15:55:43 - 27-Mar-26 |
| Sell* | 1 | 1,368.296p | Ordinary |
15:55:20 - 27-Mar-26 |
| Sell* | 292 | 1,368.00p | SI Trade |
15:53:56 - 27-Mar-26 |
| Sell* | 1,250 | 1,368.0333p | Ordinary |
15:53:01 - 27-Mar-26 |
| Sell* | 113 | 1,368.29p | Ordinary |
15:51:55 - 27-Mar-26 |
| Buy* | 113 | 1,369.20p | Ordinary |
15:51:55 - 27-Mar-26 |
| Sell* | 146 | 1,368.00p | SI Trade |
15:49:54 - 27-Mar-26 |
| Unknown* | 0 | 1,368.00p | SI Trade |
15:45:32 - 27-Mar-26 |
| Sell* | 1,042 | 1,366.20p | Ordinary |
15:40:26 - 27-Mar-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:38:41 - 27-Mar-26 |
| Sell* | 1 | 1,366.00p | Automatic Execution |
15:35:10 - 27-Mar-26 |
| Buy* | 93 | 1,364.00p | Automatic Execution |
15:26:35 - 27-Mar-26 |
| Buy* | 93 | 1,366.00p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 28 | 1,366.00p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 137 | 1,362.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Buy* | 418 | 1,364.00p | Automatic Execution |
15:23:32 - 27-Mar-26 |
| Sell* | 89 | 1,362.00p | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Buy* | 238 | 1,364.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Buy* | 123 | 1,364.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Buy* | 300 | 1,364.00p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 160 | 1,361.952p | Negotiated Trade |
15:14:35 - 27-Mar-26 |
| Buy* | 1 | 1,366.5217p | Suspected BUY Trade |
15:12:02 - 27-Mar-26 |
| Sell* | 218 | 1,363.021p | Negotiated Trade |
15:06:40 - 27-Mar-26 |
| Sell* | 160 | 1,361.216p | Negotiated Trade |
14:46:31 - 27-Mar-26 |
| Sell* | 1,602 | 1,357.54p | Ordinary |
14:37:12 - 27-Mar-26 |
| Buy* | 115 | 1,365.85p | Ordinary |
14:15:56 - 27-Mar-26 |
| Buy* | 13 | 1,365.85p | Ordinary |
14:15:16 - 27-Mar-26 |
| Sell* | 17 | 1,361.946p | SI Trade |
14:14:56 - 27-Mar-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
14:08:21 - 27-Mar-26 |
| Sell* | 531 | 1,357.967p | Ordinary |
14:08:14 - 27-Mar-26 |
| Sell* | 648 | 1,365.264p | SI Trade |
13:46:52 - 27-Mar-26 |
| Sell* | 72 | 1,364.786p | SI Trade |
13:36:31 - 27-Mar-26 |
| Buy* | 7 | 1,370.911p | Suspected BUY Trade |
13:27:44 - 27-Mar-26 |
| Sell* | 1,000 | 1,365.10p | Ordinary |
13:21:28 - 27-Mar-26 |
| Sell* | 36 | 1,365.373p | SI Trade |
13:00:56 - 27-Mar-26 |
| Sell* | 174 | 1,365.395p | Ordinary |
12:51:25 - 27-Mar-26 |
| Buy* | 174 | 1,370.5417p | Ordinary |
12:51:25 - 27-Mar-26 |
| Buy* | 200 | 1,374.00p | Automatic Execution |
12:48:42 - 27-Mar-26 |
| Sell* | 350 | 1,365.08p | Negotiated Trade |
12:11:01 - 27-Mar-26 |
| Sell* | 1 | 1,368.5624p | Ordinary |
12:05:09 - 27-Mar-26 |
| Sell* | 1,684 | 1,365.68p | Negotiated Trade |
12:05:07 - 27-Mar-26 |
| Buy* | 42 | 1,374.00p | Automatic Execution |
11:49:08 - 27-Mar-26 |
| Buy* | 15 | 1,372.00p | Automatic Execution |
11:49:04 - 27-Mar-26 |
| Buy* | 132 | 1,372.00p | Automatic Execution |
11:49:04 - 27-Mar-26 |
| Buy* | 100 | 1,372.00p | Automatic Execution |
11:49:04 - 27-Mar-26 |
| Buy* | 9,000 | 1,369.932p | Suspected BUY Trade |
11:03:01 - 27-Mar-26 |
| Buy* | 10 | 1,369.944p | Suspected BUY Trade |
11:00:56 - 27-Mar-26 |
| Buy* | 9 | 1,369.956p | Suspected BUY Trade |
10:58:41 - 27-Mar-26 |
| Sell* | 721 | 1,365.946p | Negotiated Trade |
10:58:33 - 27-Mar-26 |
| Sell* | 727 | 1,364.716p | Negotiated Trade |
10:58:31 - 27-Mar-26 |
| Sell* | 26 | 1,363.641p | Ordinary |
10:57:15 - 27-Mar-26 |
| Sell* | 3,839 | 1,364.7045p | Negotiated Trade |
10:56:06 - 27-Mar-26 |
| Sell* | 525 | 1,367.795p | Negotiated Trade |
10:48:04 - 27-Mar-26 |
| Sell* | 73 | 1,367.787p | Negotiated Trade |
10:45:33 - 27-Mar-26 |
| Sell* | 587 | 1,367.60p | Ordinary |
10:44:49 - 27-Mar-26 |
| Sell* | 63 | 1,368.54p | SI Trade |
10:44:48 - 27-Mar-26 |
| Sell* | 687 | 1,367.267p | SI Trade |
10:43:30 - 27-Mar-26 |
| Buy* | 1,250 | 1,375.76p | Ordinary |
10:43:29 - 27-Mar-26 |
| Sell* | 525 | 1,370.00p | Automatic Execution |
10:43:29 - 27-Mar-26 |
| Sell* | 543 | 1,371.37p | SI Trade |
10:32:45 - 27-Mar-26 |
| Sell* | 2,000 | 1,362.514p | Negotiated Trade |
10:20:54 - 27-Mar-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
10:20:54 - 27-Mar-26 |
| Sell* | 5,000 | 1,360.18p | Ordinary |
10:20:25 - 27-Mar-26 |
| Sell* | 5,000 | 1,360.18p | Ordinary |
10:19:49 - 27-Mar-26 |
| Sell* | 5,000 | 1,361.98p | Ordinary |
10:19:26 - 27-Mar-26 |
| Sell* | 5,000 | 1,360.18p | Ordinary |
10:18:31 - 27-Mar-26 |
| Buy* | 7,234 | 1,375.30p | Ordinary |
10:18:10 - 27-Mar-26 |
| Sell* | 5,000 | 1,360.18p | Ordinary |
10:17:20 - 27-Mar-26 |
| Sell* | 5,000 | 1,360.601p | Negotiated Trade |
10:16:21 - 27-Mar-26 |
| Buy* | 1 | 1,377.973p | Ordinary |
10:14:39 - 27-Mar-26 |
| Sell* | 544 | 1,368.86p | SI Trade |
10:04:32 - 27-Mar-26 |
| Sell* | 726 | 1,369.117p | SI Trade |
09:58:12 - 27-Mar-26 |
| Sell* | 1,456 | 1,367.404p | SI Trade |
09:57:56 - 27-Mar-26 |
| Buy* | 2,024 | 1,375.584p | Suspected BUY Trade |
09:56:22 - 27-Mar-26 |
| Buy* | 2,024 | 1,375.584p | Suspected BUY Trade |
09:53:55 - 27-Mar-26 |
| Sell* | 190 | 1,367.328p | Ordinary |
09:52:00 - 27-Mar-26 |
| Buy* | 588 | 1,375.60p | Ordinary |
09:51:57 - 27-Mar-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
09:25:11 - 27-Mar-26 |
| Sell* | 2 | 1,367.328p | Negotiated Trade |
09:23:33 - 27-Mar-26 |
| Buy* | 390 | 1,373.60p | SI Trade |
09:23:03 - 27-Mar-26 |
| Sell* | 50 | 1,367.976p | Negotiated Trade |
09:01:37 - 27-Mar-26 |
| Sell* | 775 | 1,370.489p | SI Trade |
09:01:28 - 27-Mar-26 |
| Sell* | 140 | 1,367.958p | Negotiated Trade |
09:01:14 - 27-Mar-26 |
| Sell* | 179 | 1,367.958p | Negotiated Trade |
09:00:23 - 27-Mar-26 |
| Buy* | 1 | 1,382.00p | SI Trade |
08:56:07 - 27-Mar-26 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:44:19 - 27-Mar-26 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:44:19 - 27-Mar-26 |
| Sell* | 411 | 1,375.06p | SI Trade |
08:40:09 - 27-Mar-26 |
| Sell* | 15 | 1,373.9601p | Ordinary |
08:36:57 - 27-Mar-26 |
| Sell* | 397 | 1,380.00p | Automatic Execution |
08:35:46 - 27-Mar-26 |
| Sell* | 150 | 1,380.00p | Automatic Execution |
08:35:46 - 27-Mar-26 |
| Sell* | 8 | 1,378.00p | Automatic Execution |
08:33:30 - 27-Mar-26 |
| Buy* | 6 | 1,383.40p | Ordinary |
08:31:23 - 27-Mar-26 |
| Sell* | 113 | 1,378.201p | Negotiated Trade |
08:29:38 - 27-Mar-26 |
| Sell* | 1,238 | 1,378.80p | Ordinary |
08:22:29 - 27-Mar-26 |
| Sell* | 100 | 1,382.00p | Automatic Execution |
08:21:43 - 27-Mar-26 |
| Buy* | 233 | 1,386.00p | Automatic Execution |
08:21:43 - 27-Mar-26 |
| Buy* | 33 | 1,386.00p | Automatic Execution |
08:21:43 - 27-Mar-26 |
| Sell* | 500 | 1,379.073p | Ordinary |
08:15:31 - 27-Mar-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:12:51 - 27-Mar-26 |
| Sell* | 3 | 1,380.775p | SI Trade |
08:11:30 - 27-Mar-26 |
| Buy* | 1,409 | 1,384.554p | Suspected BUY Trade |
08:02:32 - 27-Mar-26 |
| Sell* | 433 | 1,375.578p | Ordinary |
08:01:56 - 27-Mar-26 |
| Sell* | 355 | 1,375.20p | Ordinary |
08:01:55 - 27-Mar-26 |
| Buy* | 214 | 1,384.064p | Suspected BUY Trade |
08:01:11 - 27-Mar-26 |
| Buy* | 143 | 1,384.064p | Suspected BUY Trade |
08:01:11 - 27-Mar-26 |
| Buy* | 80 | 1,378.74p | SI Trade |
08:00:50 - 27-Mar-26 |
| Sell* | 2,599 | 1,371.76p | Ordinary |
08:00:46 - 27-Mar-26 |
| Unknown* | 7,210 | 1,384.00p | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Sell* | 217 | 1,384.773p | Ordinary |
16:26:44 - 26-Mar-26 |
| Sell* | 300 | 1,384.758p | Ordinary |
16:23:20 - 26-Mar-26 |
| Sell* | 1,551 | 1,384.999p | Negotiated Trade |
16:19:33 - 26-Mar-26 |
| Sell* | 250 | 1,384.991p | Ordinary |
16:13:16 - 26-Mar-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:08:08 - 26-Mar-26 |
| Sell* | 9 | 1,386.6034p | Ordinary |
16:03:34 - 26-Mar-26 |
| Buy* | 1 | 1,391.20p | Ordinary |
15:55:26 - 26-Mar-26 |
| Sell* | 1,402 | 1,380.863p | SI Trade |
15:30:59 - 26-Mar-26 |
| Buy* | 500 | 1,388.00p | Ordinary |
15:26:56 - 26-Mar-26 |
| Sell* | 19 | 1,382.00p | Automatic Execution |
15:21:34 - 26-Mar-26 |
| Sell* | 1,000 | 1,383.10p | Ordinary |
15:20:33 - 26-Mar-26 |
| Buy* | 198 | 1,388.0033p | Ordinary |
15:19:05 - 26-Mar-26 |
| Sell* | 1 | 1,385.4345p | Ordinary |
15:12:16 - 26-Mar-26 |
| Buy* | 2 | 1,388.5926p | Ordinary |
15:12:16 - 26-Mar-26 |
| Buy* | 127 | 1,388.8027p | Ordinary |
14:52:38 - 26-Mar-26 |
| Sell* | 37 | 1,387.7012p | Ordinary |
14:37:51 - 26-Mar-26 |
| Buy* | 164 | 1,390.00p | Automatic Execution |
14:34:00 - 26-Mar-26 |
| Buy* | 5 | 1,388.00p | Automatic Execution |
14:34:00 - 26-Mar-26 |
| Buy* | 13 | 1,388.00p | Automatic Execution |
14:34:00 - 26-Mar-26 |
| Buy* | 713 | 1,386.00p | Automatic Execution |
14:33:56 - 26-Mar-26 |
| Buy* | 330 | 1,384.208p | Suspected BUY Trade |
14:31:22 - 26-Mar-26 |
| Buy* | 500 | 1,384.3993p | Ordinary |
14:26:47 - 26-Mar-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
14:15:43 - 26-Mar-26 |
| Sell* | 9 | 1,382.729p | Ordinary |
14:02:03 - 26-Mar-26 |
| Sell* | 469 | 1,382.915p | Negotiated Trade |
13:58:10 - 26-Mar-26 |
| Buy* | 250 | 1,385.042p | SI Trade |
13:56:36 - 26-Mar-26 |
| Sell* | 250 | 1,382.714p | Ordinary |
13:23:20 - 26-Mar-26 |
| Buy* | 10 | 1,385.611p | Suspected BUY Trade |
13:14:29 - 26-Mar-26 |
| Buy* | 55 | 1,385.617p | Ordinary |
13:02:21 - 26-Mar-26 |
| Sell* | 724 | 1,382.7065p | Negotiated Trade |
12:53:48 - 26-Mar-26 |
| Sell* | 11 | 1,382.00p | Automatic Execution |
12:51:50 - 26-Mar-26 |
| Sell* | 408 | 1,382.00p | Automatic Execution |
12:51:50 - 26-Mar-26 |
| Sell* | 379 | 1,382.934p | Ordinary |
12:34:52 - 26-Mar-26 |
| Sell* | 350 | 1,382.916p | Ordinary |
12:06:52 - 26-Mar-26 |
| Sell* | 218 | 1,382.898p | Ordinary |
11:39:40 - 26-Mar-26 |
| Buy* | 8 | 1,387.4069p | Ordinary |
11:15:07 - 26-Mar-26 |
| Sell* | 10 | 1,382.88p | Ordinary |
10:49:27 - 26-Mar-26 |