| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,414.79p | Ordinary |
11:30:28 - 08-Aug-25 |
| Sell* | 268 | 1,412.795p | Ordinary |
11:21:16 - 08-Aug-25 |
| Sell* | 212 | 1,412.10p | Ordinary |
11:07:50 - 08-Aug-25 |
| Sell* | 450 | 1,412.10p | Ordinary |
11:00:35 - 08-Aug-25 |
| Sell* | 133 | 1,415.00p | Ordinary |
10:29:46 - 08-Aug-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
10:18:05 - 08-Aug-25 |
| Sell* | 69 | 1,406.00p | SI Trade |
10:17:35 - 08-Aug-25 |
| Buy* | 97 | 1,419.739p | Ordinary |
10:04:56 - 08-Aug-25 |
| Buy* | 75 | 1,419.728p | Ordinary |
09:55:46 - 08-Aug-25 |
| Sell* | 495 | 1,415.00p | Ordinary |
09:44:45 - 08-Aug-25 |
| Buy* | 500 | 1,419.75p | Ordinary |
09:35:37 - 08-Aug-25 |
| Sell* | 2,250 | 1,415.1151p | Ordinary |
09:33:53 - 08-Aug-25 |
| Sell* | 500 | 1,415.00p | Ordinary |
09:28:49 - 08-Aug-25 |
| Buy* | 30 | 1,428.00p | SI Trade |
09:10:59 - 08-Aug-25 |
| Sell* | 1,683 | 1,415.00p | Ordinary |
09:00:35 - 08-Aug-25 |
| Buy* | 700 | 1,418.278p | Suspected BUY Trade |
08:33:56 - 08-Aug-25 |
| Buy* | 250 | 1,418.00p | Automatic Execution |
08:14:26 - 08-Aug-25 |
| Buy* | 17 | 1,416.00p | Automatic Execution |
08:14:23 - 08-Aug-25 |
| Buy* | 2 | 1,416.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Buy* | 4,947 | 1,418.00p | Suspected BUY Trade |
16:35:26 - 07-Aug-25 |
| Sell* | 35 | 1,410.00p | Automatic Execution |
16:27:09 - 07-Aug-25 |
| Buy* | 352 | 1,416.72p | Suspected BUY Trade |
16:24:26 - 07-Aug-25 |
| Buy* | 90 | 1,417.40p | Ordinary |
16:09:44 - 07-Aug-25 |
| Buy* | 714 | 1,416.10p | Suspected BUY Trade |
15:58:53 - 07-Aug-25 |
| Buy* | 9,955 | 1,421.00p | Suspected BUY Trade |
15:34:17 - 07-Aug-25 |
| Buy* | 700 | 1,420.00p | Automatic Execution |
15:31:45 - 07-Aug-25 |
| Buy* | 500 | 1,420.00p | Automatic Execution |
15:31:45 - 07-Aug-25 |
| Buy* | 39 | 1,418.00p | Automatic Execution |
15:31:12 - 07-Aug-25 |
| Buy* | 102 | 1,418.00p | Automatic Execution |
15:25:13 - 07-Aug-25 |
| Buy* | 600 | 1,418.00p | Automatic Execution |
15:24:15 - 07-Aug-25 |
| Buy* | 107 | 1,418.00p | Automatic Execution |
15:14:20 - 07-Aug-25 |
| Buy* | 98 | 1,418.00p | Automatic Execution |
15:13:47 - 07-Aug-25 |
| Buy* | 101 | 1,418.00p | Automatic Execution |
15:13:13 - 07-Aug-25 |
| Buy* | 600 | 1,418.00p | Automatic Execution |
15:13:03 - 07-Aug-25 |
| Buy* | 109 | 1,418.00p | Automatic Execution |
15:12:49 - 07-Aug-25 |
| Buy* | 600 | 1,418.00p | Automatic Execution |
15:12:39 - 07-Aug-25 |
| Buy* | 102 | 1,418.00p | Automatic Execution |
15:12:39 - 07-Aug-25 |
| Buy* | 110 | 1,418.00p | Automatic Execution |
15:12:33 - 07-Aug-25 |
| Buy* | 600 | 1,418.00p | Automatic Execution |
15:12:33 - 07-Aug-25 |
| Buy* | 109 | 1,418.00p | Automatic Execution |
15:12:30 - 07-Aug-25 |
| Buy* | 106 | 1,418.00p | Automatic Execution |
15:12:28 - 07-Aug-25 |
| Buy* | 600 | 1,418.00p | Automatic Execution |
15:12:28 - 07-Aug-25 |
| Buy* | 103 | 1,418.00p | Automatic Execution |
15:12:22 - 07-Aug-25 |
| Buy* | 14 | 1,418.00p | Automatic Execution |
15:12:22 - 07-Aug-25 |
| Buy* | 600 | 1,416.00p | Automatic Execution |
15:12:21 - 07-Aug-25 |
| Buy* | 600 | 1,416.00p | Automatic Execution |
15:12:10 - 07-Aug-25 |
| Sell* | 86 | 1,416.00p | Automatic Execution |
15:08:00 - 07-Aug-25 |
| Sell* | 600 | 1,416.00p | Automatic Execution |
15:08:00 - 07-Aug-25 |
| Buy* | 600 | 1,416.00p | Automatic Execution |
15:07:54 - 07-Aug-25 |
| Buy* | 1,286 | 1,414.749p | Ordinary |
15:07:31 - 07-Aug-25 |
| Unknown* | 371 | 1,415.00p | Ordinary |
15:00:34 - 07-Aug-25 |
| Buy* | 140 | 1,416.10p | Suspected BUY Trade |
14:49:51 - 07-Aug-25 |
| Buy* | 503 | 1,420.00p | Automatic Execution |
14:34:20 - 07-Aug-25 |
| Sell* | 100 | 1,420.00p | Automatic Execution |
14:34:04 - 07-Aug-25 |
| Sell* | 600 | 1,420.00p | Automatic Execution |
14:34:04 - 07-Aug-25 |
| Buy* | 587 | 1,418.00p | Automatic Execution |
14:34:01 - 07-Aug-25 |
| Sell* | 13 | 1,418.00p | Automatic Execution |
14:34:01 - 07-Aug-25 |
| Sell* | 1 | 1,417.943p | Ordinary |
14:18:48 - 07-Aug-25 |
| Sell* | 1,000 | 1,417.905p | Ordinary |
14:15:15 - 07-Aug-25 |
| Unknown* | 83 | 1,422.00p | Ordinary |
14:07:31 - 07-Aug-25 |
| Buy* | 76 | 1,422.00p | Ordinary |
13:54:10 - 07-Aug-25 |
| Sell* | 2 | 1,417.269p | Ordinary |
13:49:32 - 07-Aug-25 |
| Buy* | 107 | 1,422.00p | Automatic Execution |
13:49:11 - 07-Aug-25 |
| Buy* | 40 | 1,418.54p | Suspected BUY Trade |
13:24:19 - 07-Aug-25 |
| Buy* | 7,500 | 1,421.00p | Suspected BUY Trade |
13:23:55 - 07-Aug-25 |
| Buy* | 196 | 1,412.00p | Automatic Execution |
13:10:45 - 07-Aug-25 |
| Buy* | 700 | 1,412.00p | Automatic Execution |
13:10:07 - 07-Aug-25 |
| Buy* | 87 | 1,409.958p | Ordinary |
13:07:58 - 07-Aug-25 |
| Buy* | 7,000 | 1,422.00p | Suspected BUY Trade |
12:48:49 - 07-Aug-25 |
| Buy* | 16,092 | 1,414.00p | Suspected BUY Trade |
12:47:33 - 07-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
12:33:39 - 07-Aug-25 |
| Sell* | 40 | 1,407.204p | Ordinary |
12:17:52 - 07-Aug-25 |
| Buy* | 1 | 1,412.00p | SI Trade |
12:11:15 - 07-Aug-25 |
| Buy* | 34 | 1,414.00p | Ordinary |
12:07:09 - 07-Aug-25 |
| Sell* | 36 | 1,411.142p | Ordinary |
11:58:24 - 07-Aug-25 |
| Sell* | 353 | 1,414.8457p | Ordinary |
11:54:58 - 07-Aug-25 |
| Sell* | 52 | 1,414.86p | Ordinary |
11:41:56 - 07-Aug-25 |
| Sell* | 44 | 1,411.08p | Ordinary |
11:19:32 - 07-Aug-25 |
| Buy* | 1 | 1,428.00p | SI Trade |
11:09:29 - 07-Aug-25 |
| Buy* | 1 | 1,428.00p | SI Trade |
11:09:29 - 07-Aug-25 |
| Sell* | 577 | 1,416.017p | Ordinary |
10:42:36 - 07-Aug-25 |
| Sell* | 727 | 1,416.017p | Ordinary |
10:36:21 - 07-Aug-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
10:05:24 - 07-Aug-25 |
| Buy* | 140 | 1,414.00p | Ordinary |
09:49:16 - 07-Aug-25 |
| Sell* | 400 | 1,411.491p | Negotiated Trade |
09:47:02 - 07-Aug-25 |
| Sell* | 273 | 1,415.249p | Ordinary |
09:34:03 - 07-Aug-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
09:31:49 - 07-Aug-25 |
| Sell* | 143 | 1,408.40p | Ordinary |
09:20:24 - 07-Aug-25 |
| Buy* | 1,082 | 1,412.00p | Ordinary |
09:00:33 - 07-Aug-25 |
| Buy* | 2,116 | 1,410.00p | Ordinary |
08:43:06 - 07-Aug-25 |
| Buy* | 178 | 1,410.2634p | Ordinary |
08:40:42 - 07-Aug-25 |
| Buy* | 175 | 1,405.32p | Suspected BUY Trade |
08:36:28 - 07-Aug-25 |
| Buy* | 2,116 | 1,409.824p | Ordinary |
08:34:39 - 07-Aug-25 |
| Buy* | 200 | 1,406.00p | Automatic Execution |
08:24:12 - 07-Aug-25 |
| Buy* | 7,082 | 1,404.90p | Ordinary |
08:15:50 - 07-Aug-25 |
| Sell* | 3 | 1,390.00p | SI Trade |
08:12:42 - 07-Aug-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:12:42 - 07-Aug-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:12:42 - 07-Aug-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:12:42 - 07-Aug-25 |
| Sell* | 196 | 1,394.6894p | Ordinary |
08:12:39 - 07-Aug-25 |
| Buy* | 200 | 1,406.00p | SI Trade |
08:09:39 - 07-Aug-25 |
| Sell* | 1,069 | 1,394.712p | Ordinary |
08:09:29 - 07-Aug-25 |
| Sell* | 35 | 1,394.944p | Ordinary |
08:03:41 - 07-Aug-25 |
| Sell* | 14 | 1,395.171p | Ordinary |
08:03:39 - 07-Aug-25 |
| Sell* | 595 | 1,396.72p | Ordinary |
08:02:36 - 07-Aug-25 |
| Sell* | 570 | 1,395.612p | Ordinary |
08:01:13 - 07-Aug-25 |
| Sell* | 3 | 1,396.035p | Ordinary |
08:00:29 - 07-Aug-25 |
| Sell* | 3 | 1,396.035p | Ordinary |
08:00:29 - 07-Aug-25 |
| Buy* | 836 | 1,406.00p | Suspected BUY Trade |
16:35:19 - 06-Aug-25 |
| Sell* | 212 | 1,400.34p | Ordinary |
16:17:59 - 06-Aug-25 |
| Sell* | 1 | 1,398.795p | Ordinary |
16:15:43 - 06-Aug-25 |
| Sell* | 69 | 1,398.00p | Automatic Execution |
16:08:30 - 06-Aug-25 |
| Sell* | 250 | 1,400.00p | Negotiated Trade |
16:07:31 - 06-Aug-25 |
| Buy* | 1,039 | 1,402.52p | Ordinary |
15:42:44 - 06-Aug-25 |
| Buy* | 99 | 1,404.00p | Automatic Execution |
15:42:39 - 06-Aug-25 |
| Buy* | 2,300 | 1,402.00p | Automatic Execution |
15:42:33 - 06-Aug-25 |
| Sell* | 209 | 1,402.00p | Automatic Execution |
15:42:33 - 06-Aug-25 |
| Buy* | 62 | 1,402.00p | Automatic Execution |
15:42:33 - 06-Aug-25 |
| Buy* | 4 | 1,402.00p | Automatic Execution |
15:42:33 - 06-Aug-25 |
| Buy* | 40 | 1,402.00p | Automatic Execution |
15:42:33 - 06-Aug-25 |
| Buy* | 108 | 1,402.00p | Automatic Execution |
15:42:33 - 06-Aug-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:34:43 - 06-Aug-25 |
| Sell* | 51 | 1,395.1664p | Ordinary |
15:28:35 - 06-Aug-25 |
| Sell* | 95 | 1,396.00p | Automatic Execution |
15:28:34 - 06-Aug-25 |
| Sell* | 98 | 1,398.00p | Automatic Execution |
15:28:34 - 06-Aug-25 |
| Sell* | 894 | 1,398.00p | Automatic Execution |
15:28:34 - 06-Aug-25 |
| Buy* | 700 | 1,399.588p | Suspected BUY Trade |
15:26:53 - 06-Aug-25 |
| Sell* | 374 | 1,400.00p | Automatic Execution |
15:23:39 - 06-Aug-25 |
| Buy* | 1 | 1,404.00p | SI Trade |
15:23:13 - 06-Aug-25 |
| Sell* | 1,050 | 1,401.00p | Ordinary |
15:21:51 - 06-Aug-25 |
| Sell* | 1 | 1,401.22p | Ordinary |
15:13:51 - 06-Aug-25 |
| Sell* | 112 | 1,400.00p | Automatic Execution |
15:12:25 - 06-Aug-25 |
| Sell* | 16 | 1,401.00p | Ordinary |
15:09:12 - 06-Aug-25 |
| Buy* | 1,103 | 1,402.0123p | Ordinary |
15:00:30 - 06-Aug-25 |
| Unknown* | 417 | 1,404.00p | Negotiated Trade |
13:44:41 - 06-Aug-25 |
| Sell* | 212 | 1,403.5912p | Ordinary |
13:42:28 - 06-Aug-25 |
| Sell* | 696 | 1,402.0245p | Ordinary |
13:41:44 - 06-Aug-25 |
| Unknown* | 1,062 | 1,404.00p | Negotiated Trade |
13:41:35 - 06-Aug-25 |
| Sell* | 713 | 1,404.00p | Ordinary |
13:09:13 - 06-Aug-25 |
| Sell* | 1,300 | 1,403.00p | Ordinary |
12:41:23 - 06-Aug-25 |
| Sell* | 353 | 1,405.113p | Negotiated Trade |
12:36:03 - 06-Aug-25 |
| Buy* | 7 | 1,404.00p | Automatic Execution |
11:52:22 - 06-Aug-25 |
| Buy* | 3,747 | 1,399.9999p | Ordinary |
11:50:26 - 06-Aug-25 |
| Buy* | 601 | 1,399.42p | Suspected BUY Trade |
11:49:20 - 06-Aug-25 |
| Sell* | 2,826 | 1,407.5999p | Ordinary |
11:22:47 - 06-Aug-25 |
| Sell* | 10,348 | 1,407.50p | Ordinary |
11:19:35 - 06-Aug-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
11:17:38 - 06-Aug-25 |
| Sell* | 400 | 1,407.481p | Negotiated Trade |
11:14:02 - 06-Aug-25 |
| Sell* | 346 | 1,403.8259p | Ordinary |
11:08:20 - 06-Aug-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
10:55:27 - 06-Aug-25 |
| Sell* | 2,077 | 1,407.5831p | Ordinary |
10:44:25 - 06-Aug-25 |
| Sell* | 729 | 1,403.40p | Ordinary |
10:43:25 - 06-Aug-25 |
| Sell* | 200 | 1,403.783p | Ordinary |
10:43:00 - 06-Aug-25 |
| Sell* | 75 | 1,403.748p | Ordinary |
10:41:13 - 06-Aug-25 |
| Sell* | 289 | 1,407.5999p | Ordinary |
10:31:33 - 06-Aug-25 |
| Sell* | 713 | 1,403.714p | Ordinary |
10:22:36 - 06-Aug-25 |
| Sell* | 500 | 1,403.68p | Ordinary |
10:22:24 - 06-Aug-25 |
| Sell* | 500 | 1,401.8272p | Negotiated Trade |
10:22:03 - 06-Aug-25 |
| Sell* | 108 | 1,403.00p | Negotiated Trade |
09:55:04 - 06-Aug-25 |
| Sell* | 1,354 | 1,403.40p | Ordinary |
09:38:07 - 06-Aug-25 |
| Sell* | 885 | 1,403.40p | Ordinary |
09:26:40 - 06-Aug-25 |
| Sell* | 500 | 1,408.072p | Ordinary |
09:24:22 - 06-Aug-25 |
| Unknown* | 1,500 | 1,409.00p | Negotiated Trade |
09:22:50 - 06-Aug-25 |
| Sell* | 24 | 1,408.235p | Ordinary |
09:15:52 - 06-Aug-25 |
| Sell* | 1,300 | 1,406.1112p | Negotiated Trade |
09:11:50 - 06-Aug-25 |
| Buy* | 26 | 1,410.00p | Automatic Execution |
09:07:38 - 06-Aug-25 |
| Buy* | 26 | 1,410.00p | Automatic Execution |
09:07:38 - 06-Aug-25 |
| Sell* | 2 | 1,402.1112p | Negotiated Trade |
09:00:45 - 06-Aug-25 |
| Sell* | 134 | 1,408.222p | Ordinary |
08:50:15 - 06-Aug-25 |
| Sell* | 18 | 1,404.1112p | Negotiated Trade |
08:48:21 - 06-Aug-25 |
| Sell* | 713 | 1,404.2789p | Ordinary |
08:39:53 - 06-Aug-25 |
| Sell* | 550 | 1,404.096p | Negotiated Trade |
08:33:16 - 06-Aug-25 |
| Sell* | 1 | 1,408.423p | Ordinary |
08:33:09 - 06-Aug-25 |
| Sell* | 232 | 1,410.00p | Automatic Execution |
08:20:19 - 06-Aug-25 |
| Buy* | 11 | 1,416.00p | Automatic Execution |
08:19:28 - 06-Aug-25 |
| Buy* | 111 | 1,414.00p | Automatic Execution |
08:19:28 - 06-Aug-25 |
| Buy* | 600 | 1,408.00p | Automatic Execution |
08:19:24 - 06-Aug-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
08:13:49 - 06-Aug-25 |
| Sell* | 225 | 1,407.409p | Ordinary |
08:05:35 - 06-Aug-25 |
| Sell* | 17 | 1,407.71p | Ordinary |
08:01:28 - 06-Aug-25 |
| Unknown* | 24,196 | 1,403.28p | Negotiated Trade |
17:03:26 - 05-Aug-25 |
| Buy* | 15,036 | 1,401.67729p | Suspected BUY Trade |
16:39:50 - 05-Aug-25 |
| Buy* | 2,191 | 1,400.00p | Suspected BUY Trade |
16:35:07 - 05-Aug-25 |
| Sell* | 2,763 | 1,396.58p | Ordinary |
16:27:38 - 05-Aug-25 |
| Buy* | 1,956 | 1,404.00p | Ordinary |
16:27:34 - 05-Aug-25 |
| Unknown* | -1,956 | 1,404.00p | Correction Negotiated Trade |
16:27:34 - 05-Aug-25 |
| Buy* | 1,956 | 1,404.00p | Suspected BUY Trade |
16:27:34 - 05-Aug-25 |
| Buy* | 25 | 1,398.00p | Automatic Execution |
16:26:13 - 05-Aug-25 |
| Sell* | 200 | 1,395.72p | Ordinary |
16:25:46 - 05-Aug-25 |
| Sell* | 830 | 1,394.598p | Ordinary |
16:14:08 - 05-Aug-25 |
| Buy* | 150 | 1,394.001p | Ordinary |
16:06:25 - 05-Aug-25 |
| Sell* | 1 | 1,392.00p | SI Trade |
16:04:38 - 05-Aug-25 |
| Buy* | 70 | 1,396.083p | Ordinary |
15:51:58 - 05-Aug-25 |
| Buy* | 479 | 1,397.141p | Ordinary |
15:44:30 - 05-Aug-25 |
| Buy* | 4,000 | 1,398.794p | Ordinary |
15:41:12 - 05-Aug-25 |
| Sell* | 1,000 | 1,396.58p | Ordinary |
15:36:13 - 05-Aug-25 |
| Buy* | 1,000 | 1,397.123p | Ordinary |
15:36:06 - 05-Aug-25 |
| Sell* | 11 | 1,400.00p | Automatic Execution |
15:35:04 - 05-Aug-25 |