| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 1,474.00p | SI Trade |
12:30:36 - 04-Mar-26 |
| Sell* | 146 | 1,474.00p | Automatic Execution |
12:25:36 - 04-Mar-26 |
| Sell* | 185 | 1,476.00p | Automatic Execution |
12:25:36 - 04-Mar-26 |
| Sell* | 22 | 1,476.00p | Automatic Execution |
12:25:36 - 04-Mar-26 |
| Sell* | 59 | 1,476.00p | Automatic Execution |
12:25:36 - 04-Mar-26 |
| Sell* | 555 | 1,476.00p | Automatic Execution |
12:25:36 - 04-Mar-26 |
| Sell* | 650 | 1,478.661p | Ordinary |
12:18:48 - 04-Mar-26 |
| Buy* | 385 | 1,484.00p | Automatic Execution |
12:12:25 - 04-Mar-26 |
| Sell* | 4,027 | 1,465.469p | Negotiated Trade |
12:05:10 - 04-Mar-26 |
| Sell* | 67 | 1,474.419p | Negotiated Trade |
11:47:58 - 04-Mar-26 |
| Buy* | 1,814 | 1,479.511p | SI Trade |
11:46:32 - 04-Mar-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
11:43:43 - 04-Mar-26 |
| Buy* | 4 | 1,477.4305p | Ordinary |
11:30:07 - 04-Mar-26 |
| Sell* | 5,409 | 1,468.00p | Ordinary |
11:23:41 - 04-Mar-26 |
| Buy* | 2 | 1,480.00p | SI Trade |
11:19:33 - 04-Mar-26 |
| Sell* | 61 | 1,467.478p | Ordinary |
11:18:21 - 04-Mar-26 |
| Buy* | 486 | 1,476.288p | Ordinary |
11:18:21 - 04-Mar-26 |
| Buy* | 196 | 1,475.20p | SI Trade |
10:57:04 - 04-Mar-26 |
| Unknown* | 36 | 1,472.00p | Ordinary |
10:39:58 - 04-Mar-26 |
| Sell* | 70 | 1,471.2796p | Ordinary |
10:38:58 - 04-Mar-26 |
| Sell* | 202 | 1,471.297p | Negotiated Trade |
10:35:14 - 04-Mar-26 |
| Sell* | 141 | 1,467.41p | Ordinary |
10:30:07 - 04-Mar-26 |
| Sell* | 531 | 1,451.343p | Ordinary |
10:08:28 - 04-Mar-26 |
| Buy* | 531 | 1,459.025p | SI Trade |
10:08:24 - 04-Mar-26 |
| Buy* | 493 | 1,460.32p | Ordinary |
10:08:09 - 04-Mar-26 |
| Sell* | 2 | 1,444.506p | Ordinary |
09:30:59 - 04-Mar-26 |
| Buy* | 137 | 1,457.085p | Suspected BUY Trade |
09:27:35 - 04-Mar-26 |
| Sell* | 4,444 | 1,443.264p | SI Trade |
09:26:07 - 04-Mar-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
09:03:28 - 04-Mar-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
09:03:28 - 04-Mar-26 |
| Buy* | 97 | 1,458.346p | Ordinary |
09:02:01 - 04-Mar-26 |
| Sell* | 33 | 1,439.623p | Ordinary |
09:00:27 - 04-Mar-26 |
| Buy* | 135 | 1,458.332p | Ordinary |
08:51:44 - 04-Mar-26 |
| Buy* | 6 | 1,452.4513p | Ordinary |
08:47:05 - 04-Mar-26 |
| Buy* | 926 | 1,458.36p | Ordinary |
08:44:17 - 04-Mar-26 |
| Sell* | 91 | 1,439.512p | Ordinary |
08:42:05 - 04-Mar-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:32:40 - 04-Mar-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:32:40 - 04-Mar-26 |
| Buy* | 1 | 1,458.855p | Ordinary |
08:31:07 - 04-Mar-26 |
| Sell* | 1,050 | 1,444.04p | Negotiated Trade |
08:28:11 - 04-Mar-26 |
| Sell* | 485 | 1,443.562p | Negotiated Trade |
08:21:36 - 04-Mar-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:13:13 - 04-Mar-26 |
| Buy* | 32 | 1,456.00p | Automatic Execution |
08:13:13 - 04-Mar-26 |
| Buy* | 32 | 1,456.00p | Automatic Execution |
08:13:13 - 04-Mar-26 |
| Sell* | 3,000 | 1,434.00p | Ordinary |
08:01:15 - 04-Mar-26 |
| Sell* | 209 | 1,456.00p | Uncrossing Trade |
16:35:16 - 03-Mar-26 |
| Sell* | 204 | 1,456.8436p | Ordinary |
16:14:48 - 03-Mar-26 |
| Sell* | 1,050 | 1,456.318p | SI Trade |
16:09:38 - 03-Mar-26 |
| Sell* | 205 | 1,451.3175p | Ordinary |
16:03:20 - 03-Mar-26 |
| Sell* | 1,000 | 1,448.732p | SI Trade |
15:20:36 - 03-Mar-26 |
| Unknown* | 0 | 1,446.00p | SI Trade |
15:16:28 - 03-Mar-26 |
| Sell* | 1 | 1,449.472p | Ordinary |
15:12:19 - 03-Mar-26 |
| Sell* | 13 | 1,447.472p | Ordinary |
14:55:56 - 03-Mar-26 |
| Sell* | 68 | 1,449.472p | Ordinary |
14:52:15 - 03-Mar-26 |
| Sell* | 1,750 | 1,447.472p | Ordinary |
14:50:31 - 03-Mar-26 |
| Buy* | 3,421 | 1,454.012p | SI Trade |
14:42:39 - 03-Mar-26 |
| Buy* | 2 | 1,452.00p | Automatic Execution |
14:38:35 - 03-Mar-26 |
| Buy* | 137 | 1,454.00p | Automatic Execution |
14:38:35 - 03-Mar-26 |
| Buy* | 112 | 1,448.00p | Automatic Execution |
14:37:35 - 03-Mar-26 |
| Buy* | 102 | 1,448.00p | Automatic Execution |
14:37:35 - 03-Mar-26 |
| Buy* | 127 | 1,448.00p | Automatic Execution |
14:37:35 - 03-Mar-26 |
| Sell* | 639 | 1,440.00p | Automatic Execution |
14:35:26 - 03-Mar-26 |
| Buy* | 700 | 1,444.00p | Automatic Execution |
14:29:20 - 03-Mar-26 |
| Sell* | 392 | 1,444.00p | Automatic Execution |
14:29:20 - 03-Mar-26 |
| Sell* | 1,360 | 1,446.976p | Ordinary |
14:19:54 - 03-Mar-26 |
| Buy* | 13 | 1,456.00p | Ordinary |
14:07:00 - 03-Mar-26 |
| Unknown* | 13 | 1,456.00p | OTC Trade |
14:07:00 - 03-Mar-26 |
| Sell* | 42 | 1,446.316p | Ordinary |
13:41:20 - 03-Mar-26 |
| Sell* | 150 | 1,446.271p | Ordinary |
13:37:04 - 03-Mar-26 |
| Sell* | 276 | 1,446.9776p | Ordinary |
13:33:13 - 03-Mar-26 |
| Sell* | 136 | 1,446.9716p | Ordinary |
13:30:16 - 03-Mar-26 |
| Sell* | 163 | 1,444.00p | Automatic Execution |
13:24:11 - 03-Mar-26 |
| Sell* | 2,000 | 1,439.94p | Ordinary |
13:24:03 - 03-Mar-26 |
| Sell* | 274 | 1,447.104p | Ordinary |
13:09:24 - 03-Mar-26 |
| Sell* | 82 | 1,447.287p | Ordinary |
12:57:00 - 03-Mar-26 |
| Sell* | 1,480 | 1,444.12p | Ordinary |
12:35:48 - 03-Mar-26 |
| Sell* | 205 | 1,447.466p | Ordinary |
12:31:00 - 03-Mar-26 |
| Sell* | 3,000 | 1,444.12p | Ordinary |
12:22:43 - 03-Mar-26 |
| Buy* | 1,000 | 1,451.95p | Ordinary |
12:19:47 - 03-Mar-26 |
| Sell* | 23 | 1,447.641p | Ordinary |
12:13:31 - 03-Mar-26 |
| Sell* | 700 | 1,447.813p | Ordinary |
12:10:36 - 03-Mar-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
12:05:48 - 03-Mar-26 |
| Sell* | 400 | 1,445.309p | Ordinary |
11:52:55 - 03-Mar-26 |
| Sell* | 129 | 1,445.529p | Ordinary |
11:28:38 - 03-Mar-26 |
| Sell* | 404 | 1,442.968p | Ordinary |
11:23:43 - 03-Mar-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
11:20:40 - 03-Mar-26 |
| Sell* | 2,175 | 1,440.18p | Ordinary |
11:19:42 - 03-Mar-26 |
| Sell* | 220 | 1,443.274p | Ordinary |
11:18:58 - 03-Mar-26 |
| Sell* | 500 | 1,443.21p | Ordinary |
11:15:33 - 03-Mar-26 |
| Sell* | 269 | 1,443.147p | Ordinary |
11:05:43 - 03-Mar-26 |
| Sell* | 250 | 1,443.085p | Ordinary |
11:01:52 - 03-Mar-26 |
| Sell* | 21 | 1,443.025p | Ordinary |
11:00:13 - 03-Mar-26 |
| Sell* | 31 | 1,447.028p | Ordinary |
10:48:08 - 03-Mar-26 |
| Sell* | 20 | 1,446.462p | Ordinary |
10:36:36 - 03-Mar-26 |
| Sell* | 205 | 1,447.444p | Ordinary |
10:28:59 - 03-Mar-26 |
| Sell* | 15 | 1,447.702p | Ordinary |
10:18:55 - 03-Mar-26 |
| Sell* | 84 | 1,447.955p | Ordinary |
10:16:54 - 03-Mar-26 |
| Sell* | 109 | 1,447.9823p | Ordinary |
10:09:50 - 03-Mar-26 |
| Sell* | 207 | 1,443.295p | Ordinary |
10:06:11 - 03-Mar-26 |
| Sell* | 93 | 1,448.203p | Ordinary |
10:04:47 - 03-Mar-26 |
| Sell* | 385 | 1,445.23p | Ordinary |
09:52:00 - 03-Mar-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
09:49:19 - 03-Mar-26 |
| Sell* | 1,500 | 1,442.24p | Ordinary |
09:38:02 - 03-Mar-26 |
| Sell* | 146 | 1,445.80p | Ordinary |
09:23:19 - 03-Mar-26 |
| Sell* | 86 | 1,445.726p | Ordinary |
09:17:33 - 03-Mar-26 |
| Sell* | 660 | 1,452.134p | Ordinary |
09:17:15 - 03-Mar-26 |
| Sell* | 342 | 1,452.42p | Ordinary |
09:10:23 - 03-Mar-26 |
| Sell* | 136 | 1,452.699p | Ordinary |
09:09:50 - 03-Mar-26 |
| Sell* | 18 | 1,452.973p | Ordinary |
09:07:05 - 03-Mar-26 |
| Sell* | 248 | 1,447.348p | Ordinary |
09:01:13 - 03-Mar-26 |
| Buy* | 75 | 1,452.00p | Automatic Execution |
08:56:04 - 03-Mar-26 |
| Buy* | 1,400 | 1,458.00p | Ordinary |
08:52:19 - 03-Mar-26 |
| Sell* | 1,000 | 1,456.00p | Automatic Execution |
08:51:54 - 03-Mar-26 |
| Sell* | 25 | 1,458.00p | Automatic Execution |
08:51:54 - 03-Mar-26 |
| Sell* | 137 | 1,458.00p | Automatic Execution |
08:51:54 - 03-Mar-26 |
| Sell* | 3,600 | 1,461.00p | Ordinary |
08:48:18 - 03-Mar-26 |
| Sell* | 3,600 | 1,460.00p | Ordinary |
08:48:09 - 03-Mar-26 |
| Buy* | 4,723 | 1,460.00p | Automatic Execution |
08:47:05 - 03-Mar-26 |
| Buy* | 555 | 1,460.00p | Automatic Execution |
08:46:41 - 03-Mar-26 |
| Buy* | 351 | 1,460.00p | Automatic Execution |
08:45:08 - 03-Mar-26 |
| Buy* | 692 | 1,460.00p | Automatic Execution |
08:45:08 - 03-Mar-26 |
| Sell* | 122 | 1,460.00p | Automatic Execution |
08:45:08 - 03-Mar-26 |
| Sell* | 500 | 1,460.00p | Automatic Execution |
08:45:08 - 03-Mar-26 |
| Sell* | 142 | 1,462.00p | Automatic Execution |
08:45:08 - 03-Mar-26 |
| Sell* | 1,000 | 1,463.009p | SI Trade |
08:44:32 - 03-Mar-26 |
| Buy* | 340 | 1,470.00p | Ordinary |
08:43:06 - 03-Mar-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:43:06 - 03-Mar-26 |
| Sell* | 445 | 1,474.00p | Automatic Execution |
08:43:06 - 03-Mar-26 |
| Sell* | 555 | 1,474.00p | Automatic Execution |
08:36:56 - 03-Mar-26 |
| Sell* | 300 | 1,474.984p | Ordinary |
08:30:44 - 03-Mar-26 |
| Sell* | 1,247 | 1,470.09p | Ordinary |
08:25:26 - 03-Mar-26 |
| Sell* | 1,247 | 1,470.09p | Negotiated Trade |
08:24:33 - 03-Mar-26 |
| Sell* | 4,800 | 1,457.4272p | Negotiated Trade |
08:22:57 - 03-Mar-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:21:19 - 03-Mar-26 |
| Buy* | 100 | 1,498.00p | Automatic Execution |
08:21:19 - 03-Mar-26 |
| Sell* | 210 | 1,478.1516p | Ordinary |
08:06:04 - 03-Mar-26 |
| Sell* | 16 | 1,460.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Sell* | 500 | 1,484.699p | Negotiated Trade |
08:00:23 - 03-Mar-26 |
| Sell* | 377 | 1,484.699p | Negotiated Trade |
08:00:23 - 03-Mar-26 |
| Buy* | 394 | 1,494.00p | Suspected BUY Trade |
16:35:22 - 02-Mar-26 |
| Sell* | 18 | 1,492.00p | Automatic Execution |
16:27:26 - 02-Mar-26 |
| Sell* | 25 | 1,494.00p | Automatic Execution |
16:27:23 - 02-Mar-26 |
| Sell* | 17 | 1,497.747p | Ordinary |
16:13:04 - 02-Mar-26 |
| Sell* | 69 | 1,496.5807p | Ordinary |
16:09:21 - 02-Mar-26 |
| Sell* | 99 | 1,496.5767p | Ordinary |
16:02:08 - 02-Mar-26 |
| Sell* | 1 | 1,495.17p | Ordinary |
15:55:16 - 02-Mar-26 |
| Sell* | 202 | 1,495.147p | Ordinary |
15:55:12 - 02-Mar-26 |
| Sell* | 664 | 1,496.687p | Negotiated Trade |
15:52:54 - 02-Mar-26 |
| Buy* | 155 | 1,496.00p | Automatic Execution |
15:47:46 - 02-Mar-26 |
| Buy* | 1,770 | 1,496.00p | Automatic Execution |
15:47:46 - 02-Mar-26 |
| Sell* | 1,066 | 1,494.61p | Negotiated Trade |
15:40:26 - 02-Mar-26 |
| Buy* | 1,956 | 1,497.083p | Suspected BUY Trade |
15:22:01 - 02-Mar-26 |
| Buy* | 860 | 1,497.26p | Suspected BUY Trade |
15:21:09 - 02-Mar-26 |
| Buy* | 1,113 | 1,497.232p | SI Trade |
15:18:06 - 02-Mar-26 |
| Sell* | 1 | 1,496.876p | Ordinary |
15:11:46 - 02-Mar-26 |
| Buy* | 1 | 1,504.00p | SI Trade |
15:04:00 - 02-Mar-26 |
| Sell* | 193 | 1,495.6194p | Ordinary |
15:00:43 - 02-Mar-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
14:59:45 - 02-Mar-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
14:59:45 - 02-Mar-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
14:43:25 - 02-Mar-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
14:43:25 - 02-Mar-26 |
| Sell* | 145 | 1,476.303p | Negotiated Trade |
14:14:26 - 02-Mar-26 |
| Sell* | 1,500 | 1,482.8979p | Ordinary |
13:56:34 - 02-Mar-26 |
| Sell* | 635 | 1,482.77p | Negotiated Trade |
13:40:36 - 02-Mar-26 |
| Sell* | 4,219 | 1,472.0001p | Ordinary |
13:40:36 - 02-Mar-26 |
| Sell* | 115 | 1,482.78p | Ordinary |
13:30:05 - 02-Mar-26 |
| Sell* | 468 | 1,476.227p | SI Trade |
13:07:00 - 02-Mar-26 |
| Buy* | 100 | 1,484.00p | Automatic Execution |
12:52:56 - 02-Mar-26 |
| Sell* | 500 | 1,484.00p | Automatic Execution |
12:52:56 - 02-Mar-26 |
| Sell* | 400 | 1,490.942p | Ordinary |
12:47:07 - 02-Mar-26 |
| Sell* | 1 | 1,486.00p | Automatic Execution |
12:45:28 - 02-Mar-26 |
| Sell* | 623 | 1,488.9536p | Ordinary |
12:41:17 - 02-Mar-26 |
| Sell* | 99 | 1,494.00p | Automatic Execution |
12:41:16 - 02-Mar-26 |
| Sell* | 16 | 1,494.00p | Automatic Execution |
12:41:16 - 02-Mar-26 |
| Sell* | 800 | 1,494.00p | Automatic Execution |
12:41:16 - 02-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
12:33:35 - 02-Mar-26 |
| Buy* | 200 | 1,501.128p | Suspected BUY Trade |
12:32:05 - 02-Mar-26 |
| Buy* | 1 | 1,506.00p | SI Trade |
12:25:21 - 02-Mar-26 |
| Sell* | 1,700 | 1,494.0001p | Ordinary |
11:50:09 - 02-Mar-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
11:46:22 - 02-Mar-26 |
| Sell* | 1,100 | 1,496.75p | Ordinary |
11:46:03 - 02-Mar-26 |
| Sell* | 1,100 | 1,494.00p | Ordinary |
11:45:57 - 02-Mar-26 |
| Sell* | 100 | 1,495.968p | Ordinary |
11:29:12 - 02-Mar-26 |
| Buy* | 38 | 1,501.5058p | Suspected BUY Trade |
11:29:00 - 02-Mar-26 |
| Sell* | 100 | 1,495.93p | Ordinary |
11:26:15 - 02-Mar-26 |
| Sell* | 859 | 1,498.235p | SI Trade |
11:22:47 - 02-Mar-26 |
| Sell* | 685 | 1,495.892p | Ordinary |
11:19:27 - 02-Mar-26 |
| Buy* | 19 | 1,502.5937p | Ordinary |
11:16:16 - 02-Mar-26 |
| Buy* | 350 | 1,502.7703p | Suspected BUY Trade |
11:13:15 - 02-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
11:03:30 - 02-Mar-26 |
| Buy* | 75 | 1,501.6878p | Suspected BUY Trade |
10:57:44 - 02-Mar-26 |
| Sell* | 357 | 1,496.16p | SI Trade |
10:43:12 - 02-Mar-26 |
| Buy* | 41 | 1,500.8024p | Ordinary |
10:43:08 - 02-Mar-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
10:25:25 - 02-Mar-26 |
| Buy* | 662 | 1,500.968p | Suspected BUY Trade |
09:57:37 - 02-Mar-26 |
| Buy* | 662 | 1,500.968p | Suspected BUY Trade |
09:49:59 - 02-Mar-26 |
| Sell* | 4,327 | 1,492.176p | Ordinary |
09:42:33 - 02-Mar-26 |
| Buy* | 54 | 1,504.00p | Automatic Execution |
09:33:03 - 02-Mar-26 |
| Buy* | 89 | 1,504.00p | Automatic Execution |
09:33:03 - 02-Mar-26 |
| Buy* | 59 | 1,496.984p | Ordinary |
09:23:57 - 02-Mar-26 |