| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | 1,430.00p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 187 | 1,428.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 1,052 | 1,426.287p | SI Trade |
16:26:24 - 28-Aug-25 |
| Buy* | 55 | 1,430.00p | Ordinary |
16:23:13 - 28-Aug-25 |
| Buy* | 57 | 1,426.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Buy* | 188 | 1,426.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Buy* | 56 | 1,425.76p | Suspected BUY Trade |
16:18:00 - 28-Aug-25 |
| Buy* | 400 | 1,427.998p | Ordinary |
16:09:27 - 28-Aug-25 |
| Buy* | 511 | 1,428.904p | Ordinary |
16:04:34 - 28-Aug-25 |
| Buy* | 97 | 1,424.00p | Automatic Execution |
15:31:26 - 28-Aug-25 |
| Buy* | 1,450 | 1,424.08p | Ordinary |
15:09:09 - 28-Aug-25 |
| Sell* | 700 | 1,423.12p | Ordinary |
15:08:30 - 28-Aug-25 |
| Buy* | 229 | 1,424.00p | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Sell* | 6 | 1,422.00p | SI Trade |
14:51:42 - 28-Aug-25 |
| Buy* | 253 | 1,424.00p | Automatic Execution |
14:28:47 - 28-Aug-25 |
| Buy* | 400 | 1,424.08p | Ordinary |
14:24:51 - 28-Aug-25 |
| Buy* | 3,296 | 1,425.962p | Ordinary |
14:21:23 - 28-Aug-25 |
| Unknown* | 1,100 | 1,424.00p | SI Trade |
14:11:50 - 28-Aug-25 |
| Buy* | 182 | 1,424.08p | Ordinary |
13:54:12 - 28-Aug-25 |
| Sell* | 370 | 1,422.00p | Automatic Execution |
13:52:44 - 28-Aug-25 |
| Buy* | 217 | 1,424.00p | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Sell* | 129 | 1,422.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 223 | 1,422.00p | Automatic Execution |
13:17:04 - 28-Aug-25 |
| Sell* | 170 | 1,423.082p | Ordinary |
13:07:51 - 28-Aug-25 |
| Sell* | 170 | 1,423.082p | Ordinary |
12:58:41 - 28-Aug-25 |
| Buy* | 26 | 1,422.00p | Automatic Execution |
12:57:25 - 28-Aug-25 |
| Buy* | 250 | 1,420.00p | Automatic Execution |
12:51:34 - 28-Aug-25 |
| Unknown* | 30,045 | 1,418.00p | Negotiated Trade |
12:51:26 - 28-Aug-25 |
| Buy* | 1,200 | 1,419.794p | Ordinary |
12:32:56 - 28-Aug-25 |
| Sell* | 580 | 1,417.082p | Ordinary |
12:29:54 - 28-Aug-25 |
| Buy* | 84 | 1,420.00p | Ordinary |
12:23:00 - 28-Aug-25 |
| Buy* | 1 | 1,420.00p | SI Trade |
12:13:09 - 28-Aug-25 |
| Sell* | 362 | 1,417.082p | Ordinary |
11:56:26 - 28-Aug-25 |
| Sell* | 6 | 1,420.00p | Automatic Execution |
11:39:07 - 28-Aug-25 |
| Sell* | 313 | 1,420.00p | Automatic Execution |
11:39:01 - 28-Aug-25 |
| Sell* | 1,404 | 1,421.623p | Ordinary |
11:24:31 - 28-Aug-25 |
| Sell* | 474 | 1,428.00p | Automatic Execution |
11:23:38 - 28-Aug-25 |
| Buy* | 26 | 1,426.00p | Automatic Execution |
11:23:38 - 28-Aug-25 |
| Sell* | 400 | 1,421.626p | Ordinary |
11:12:14 - 28-Aug-25 |
| Buy* | 1 | 1,425.687p | Ordinary |
10:48:38 - 28-Aug-25 |
| Sell* | 2,003 | 1,421.62p | Negotiated Trade |
10:38:55 - 28-Aug-25 |
| Sell* | 2,003 | 1,421.62p | Negotiated Trade |
10:38:19 - 28-Aug-25 |
| Buy* | 1,376 | 1,427.6228p | Ordinary |
10:27:19 - 28-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:25:55 - 28-Aug-25 |
| Sell* | 1,400 | 1,423.5931p | Ordinary |
10:15:23 - 28-Aug-25 |
| Buy* | 1,741 | 1,427.694p | Ordinary |
10:14:49 - 28-Aug-25 |
| Sell* | 71 | 1,425.0641p | Ordinary |
09:53:32 - 28-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
09:48:03 - 28-Aug-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
09:46:46 - 28-Aug-25 |
| Sell* | 218 | 1,425.5901p | Ordinary |
09:26:12 - 28-Aug-25 |
| Sell* | 2 | 1,424.936p | Ordinary |
09:24:52 - 28-Aug-25 |
| Buy* | 605 | 1,429.694p | Ordinary |
09:02:12 - 28-Aug-25 |
| Buy* | 182 | 1,429.694p | Ordinary |
09:00:36 - 28-Aug-25 |
| Sell* | 2 | 1,424.00p | SI Trade |
08:57:56 - 28-Aug-25 |
| Buy* | 50 | 1,429.70p | Ordinary |
08:56:55 - 28-Aug-25 |
| Buy* | 1,446 | 1,429.934p | Ordinary |
08:50:49 - 28-Aug-25 |
| Buy* | 1,002 | 1,427.897p | Ordinary |
08:42:00 - 28-Aug-25 |
| Buy* | 500 | 1,427.894p | Ordinary |
08:32:05 - 28-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:27:36 - 28-Aug-25 |
| Buy* | 1 | 1,436.00p | SI Trade |
08:15:37 - 28-Aug-25 |
| Sell* | 708 | 1,426.68p | Ordinary |
08:13:01 - 28-Aug-25 |
| Sell* | 351 | 1,427.20p | Ordinary |
08:10:06 - 28-Aug-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:09:19 - 28-Aug-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:08:49 - 28-Aug-25 |
| Buy* | 1 | 1,442.00p | SI Trade |
08:08:46 - 28-Aug-25 |
| Buy* | 69 | 1,448.00p | Ordinary |
08:02:00 - 28-Aug-25 |
| Buy* | 6 | 1,466.00p | SI Trade |
08:01:27 - 28-Aug-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:01:27 - 28-Aug-25 |
| Unknown* | 3,761 | 1,430.00p | Ordinary |
17:42:37 - 27-Aug-25 |
| Sell* | 2,337 | 1,424.00p | Uncrossing Trade |
16:35:05 - 27-Aug-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
16:29:13 - 27-Aug-25 |
| Sell* | 500 | 1,428.00p | Automatic Execution |
16:19:58 - 27-Aug-25 |
| Buy* | 91 | 1,430.00p | Automatic Execution |
16:11:51 - 27-Aug-25 |
| Buy* | 268 | 1,430.00p | Automatic Execution |
16:11:51 - 27-Aug-25 |
| Buy* | 479 | 1,430.00p | Automatic Execution |
16:11:51 - 27-Aug-25 |
| Buy* | 268 | 1,430.00p | Automatic Execution |
16:11:51 - 27-Aug-25 |
| Buy* | 273 | 1,430.00p | Automatic Execution |
16:11:51 - 27-Aug-25 |
| Sell* | 71 | 1,425.56p | Ordinary |
16:11:04 - 27-Aug-25 |
| Buy* | 1 | 1,427.96p | Ordinary |
15:55:20 - 27-Aug-25 |
| Buy* | 348 | 1,427.941p | Ordinary |
15:53:25 - 27-Aug-25 |
| Buy* | 200 | 1,427.947p | Suspected BUY Trade |
15:46:44 - 27-Aug-25 |
| Sell* | 475 | 1,424.065p | Ordinary |
15:27:02 - 27-Aug-25 |
| Sell* | 302 | 1,428.00p | Automatic Execution |
15:21:16 - 27-Aug-25 |
| Buy* | 520 | 1,428.00p | Automatic Execution |
15:21:16 - 27-Aug-25 |
| Buy* | 3,684 | 1,428.00p | Automatic Execution |
15:16:30 - 27-Aug-25 |
| Sell* | 1 | 1,424.064p | Ordinary |
15:11:58 - 27-Aug-25 |
| Buy* | 224 | 1,430.00p | Automatic Execution |
15:08:09 - 27-Aug-25 |
| Sell* | 322 | 1,426.00p | Automatic Execution |
15:08:09 - 27-Aug-25 |
| Buy* | 112 | 1,430.00p | Automatic Execution |
15:08:09 - 27-Aug-25 |
| Buy* | 264 | 1,430.00p | Automatic Execution |
15:08:09 - 27-Aug-25 |
| Buy* | 37 | 1,430.00p | Automatic Execution |
15:08:09 - 27-Aug-25 |
| Buy* | 554 | 1,430.00p | Automatic Execution |
15:08:09 - 27-Aug-25 |
| Sell* | 178 | 1,426.00p | Automatic Execution |
15:07:51 - 27-Aug-25 |
| Buy* | 175 | 1,427.817p | Suspected BUY Trade |
14:41:50 - 27-Aug-25 |
| Sell* | 800 | 1,424.00p | Automatic Execution |
14:41:10 - 27-Aug-25 |
| Sell* | 78 | 1,424.00p | Automatic Execution |
14:41:00 - 27-Aug-25 |
| Sell* | 82 | 1,420.20p | Negotiated Trade |
14:34:56 - 27-Aug-25 |
| Buy* | 1,134 | 1,428.12p | Ordinary |
14:34:33 - 27-Aug-25 |
| Sell* | 1,000 | 1,425.56p | Ordinary |
14:25:35 - 27-Aug-25 |
| Sell* | 350 | 1,426.4927p | Ordinary |
14:12:19 - 27-Aug-25 |
| Sell* | 1,250 | 1,426.1395p | Ordinary |
14:03:45 - 27-Aug-25 |
| Buy* | 2,446 | 1,430.00p | Automatic Execution |
13:48:36 - 27-Aug-25 |
| Buy* | 554 | 1,430.00p | Automatic Execution |
13:48:36 - 27-Aug-25 |
| Buy* | 2,446 | 1,430.00p | Automatic Execution |
13:48:19 - 27-Aug-25 |
| Buy* | 554 | 1,430.00p | Automatic Execution |
13:48:19 - 27-Aug-25 |
| Sell* | 1,134 | 1,428.12p | Negotiated Trade |
13:05:51 - 27-Aug-25 |
| Sell* | 727 | 1,428.94p | Negotiated Trade |
13:04:13 - 27-Aug-25 |
| Buy* | 140 | 1,431.081p | Suspected BUY Trade |
13:02:28 - 27-Aug-25 |
| Buy* | 1,040 | 1,431.6665p | Ordinary |
12:12:42 - 27-Aug-25 |
| Sell* | 5,796 | 1,430.00p | Ordinary |
11:57:01 - 27-Aug-25 |
| Buy* | 3,062 | 1,430.00p | Automatic Execution |
11:56:45 - 27-Aug-25 |
| Buy* | 535 | 1,430.00p | Automatic Execution |
11:56:45 - 27-Aug-25 |
| Buy* | 72 | 1,438.00p | SI Trade |
11:56:14 - 27-Aug-25 |
| Sell* | 5,545 | 1,430.00p | Automatic Execution |
11:56:14 - 27-Aug-25 |
| Sell* | 1,500 | 1,428.00p | Ordinary |
11:54:16 - 27-Aug-25 |
| Sell* | 624 | 1,428.262p | Ordinary |
11:52:31 - 27-Aug-25 |
| Buy* | 701 | 1,430.008p | Ordinary |
11:46:41 - 27-Aug-25 |
| Sell* | 34 | 1,431.6706p | Ordinary |
11:31:27 - 27-Aug-25 |
| Sell* | 929 | 1,431.6752p | Ordinary |
11:27:03 - 27-Aug-25 |
| Sell* | 400 | 1,431.6752p | Ordinary |
11:24:52 - 27-Aug-25 |
| Sell* | 2,097 | 1,431.284p | Ordinary |
11:22:32 - 27-Aug-25 |
| Sell* | 2,203 | 1,431.6793p | Ordinary |
11:03:32 - 27-Aug-25 |
| Sell* | 369 | 1,431.2746p | Ordinary |
10:56:22 - 27-Aug-25 |
| Sell* | 2,200 | 1,431.6839p | Ordinary |
10:56:04 - 27-Aug-25 |
| Sell* | 2,134 | 1,431.28p | Ordinary |
10:47:01 - 27-Aug-25 |
| Sell* | 125 | 1,431.28p | Ordinary |
10:44:28 - 27-Aug-25 |
| Sell* | 500 | 1,432.00p | Automatic Execution |
10:23:41 - 27-Aug-25 |
| Sell* | 1,088 | 1,432.00p | Automatic Execution |
10:23:29 - 27-Aug-25 |
| Sell* | 278 | 1,432.00p | Automatic Execution |
10:23:29 - 27-Aug-25 |
| Sell* | 80 | 1,432.062p | Ordinary |
10:14:13 - 27-Aug-25 |
| Sell* | 210 | 1,432.254p | Negotiated Trade |
10:03:13 - 27-Aug-25 |
| Sell* | 431 | 1,432.00p | Ordinary |
09:58:56 - 27-Aug-25 |
| Sell* | 472 | 1,438.00p | Automatic Execution |
09:52:29 - 27-Aug-25 |
| Sell* | 472 | 1,438.00p | Automatic Execution |
09:52:29 - 27-Aug-25 |
| Sell* | 472 | 1,438.00p | Automatic Execution |
09:52:29 - 27-Aug-25 |
| Sell* | 600 | 1,438.00p | Automatic Execution |
09:52:29 - 27-Aug-25 |
| Sell* | 409 | 1,434.00p | Automatic Execution |
09:37:28 - 27-Aug-25 |
| Sell* | 30 | 1,434.00p | Automatic Execution |
09:37:28 - 27-Aug-25 |
| Buy* | 28 | 1,440.00p | SI Trade |
09:37:07 - 27-Aug-25 |
| Sell* | 268 | 1,434.00p | Automatic Execution |
09:37:07 - 27-Aug-25 |
| Sell* | 3,362 | 1,434.00p | Automatic Execution |
09:37:07 - 27-Aug-25 |
| Sell* | 298 | 1,434.00p | Automatic Execution |
09:37:07 - 27-Aug-25 |
| Sell* | 30 | 1,434.00p | Automatic Execution |
09:37:07 - 27-Aug-25 |
| Sell* | 258 | 1,434.00p | Automatic Execution |
09:37:07 - 27-Aug-25 |
| Sell* | 135 | 1,436.2698p | Ordinary |
09:35:38 - 27-Aug-25 |
| Sell* | 138 | 1,436.2772p | Ordinary |
09:20:22 - 27-Aug-25 |
| Buy* | 4 | 1,440.00p | Automatic Execution |
09:07:58 - 27-Aug-25 |
| Buy* | 2 | 1,440.00p | Automatic Execution |
09:07:57 - 27-Aug-25 |
| Sell* | 46 | 1,437.5221p | Ordinary |
09:00:31 - 27-Aug-25 |
| Sell* | 207 | 1,437.527p | Negotiated Trade |
08:53:09 - 27-Aug-25 |
| Sell* | 1,000 | 1,436.061p | Ordinary |
08:50:17 - 27-Aug-25 |
| Sell* | 1,000 | 1,436.06p | Ordinary |
08:47:52 - 27-Aug-25 |
| Sell* | 1,000 | 1,437.14p | Negotiated Trade |
08:47:11 - 27-Aug-25 |
| Sell* | 2,940 | 1,437.14p | Negotiated Trade |
08:37:40 - 27-Aug-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
08:14:34 - 27-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:05:59 - 27-Aug-25 |
| Sell* | 1,398 | 1,432.00p | Ordinary |
08:02:07 - 27-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:01:44 - 27-Aug-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:01:44 - 27-Aug-25 |
| Buy* | 10 | 1,468.00p | SI Trade |
08:01:44 - 27-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:01:44 - 27-Aug-25 |
| Sell* | 666 | 1,430.0001p | Ordinary |
08:00:08 - 27-Aug-25 |
| Unknown* | 714 | 1,440.00p | Ordinary |
17:38:37 - 26-Aug-25 |
| Unknown* | 5,228 | 1,430.00p | OTC Trade |
17:07:00 - 26-Aug-25 |
| Sell* | 3,443 | 1,430.00p | Uncrossing Trade |
16:35:26 - 26-Aug-25 |
| Buy* | 689 | 1,438.3763p | Ordinary |
16:23:35 - 26-Aug-25 |
| Buy* | 1,382 | 1,438.3843p | Ordinary |
16:22:02 - 26-Aug-25 |
| Sell* | 1,216 | 1,433.171p | Ordinary |
16:17:52 - 26-Aug-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
16:09:11 - 26-Aug-25 |
| Buy* | 70 | 1,437.9899p | Ordinary |
16:03:00 - 26-Aug-25 |
| Sell* | 355 | 1,433.52p | Negotiated Trade |
15:58:36 - 26-Aug-25 |
| Sell* | 1 | 1,434.06p | Ordinary |
15:55:28 - 26-Aug-25 |
| Buy* | 1,800 | 1,440.00p | Automatic Execution |
15:43:33 - 26-Aug-25 |
| Buy* | 200 | 1,440.00p | Automatic Execution |
15:43:33 - 26-Aug-25 |
| Buy* | 800 | 1,441.9999p | Ordinary |
15:36:32 - 26-Aug-25 |
| Sell* | 396 | 1,442.00p | Automatic Execution |
15:22:25 - 26-Aug-25 |
| Buy* | 132 | 1,442.00p | Automatic Execution |
15:22:25 - 26-Aug-25 |
| Sell* | 396 | 1,442.00p | Automatic Execution |
15:22:25 - 26-Aug-25 |
| Buy* | 200 | 1,442.00p | Automatic Execution |
15:22:25 - 26-Aug-25 |
| Sell* | 177 | 1,440.00p | Automatic Execution |
15:22:07 - 26-Aug-25 |
| Buy* | 62 | 1,440.00p | Automatic Execution |
15:22:07 - 26-Aug-25 |
| Buy* | 1 | 1,440.40p | Ordinary |
15:13:07 - 26-Aug-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:06:46 - 26-Aug-25 |
| Sell* | 708 | 1,435.44p | Ordinary |
14:47:37 - 26-Aug-25 |
| Sell* | 71 | 1,435.44p | Ordinary |
14:44:34 - 26-Aug-25 |
| Sell* | 210 | 1,437.8996p | Ordinary |
14:41:57 - 26-Aug-25 |
| Sell* | 16 | 1,438.72p | Ordinary |
14:33:42 - 26-Aug-25 |
| Sell* | 1,337 | 1,438.00p | Automatic Execution |
14:32:56 - 26-Aug-25 |
| Buy* | 485 | 1,441.2339p | Ordinary |
14:31:02 - 26-Aug-25 |
| Sell* | 237 | 1,440.00p | Automatic Execution |
14:31:02 - 26-Aug-25 |
| Sell* | 1,486 | 1,440.00p | Automatic Execution |
14:31:02 - 26-Aug-25 |
| Sell* | 2,110 | 1,440.208p | Ordinary |
14:30:45 - 26-Aug-25 |
| Buy* | 279 | 1,444.00p | Automatic Execution |
14:28:38 - 26-Aug-25 |
| Sell* | 1,762 | 1,440.204p | Ordinary |
14:23:05 - 26-Aug-25 |
| Sell* | 1,737 | 1,440.20p | Ordinary |
14:16:24 - 26-Aug-25 |
| Buy* | 140 | 1,442.1959p | Ordinary |
14:07:52 - 26-Aug-25 |
| Buy* | 1,378 | 1,442.1999p | Ordinary |
14:05:51 - 26-Aug-25 |
| Unknown* | 4,000 | 1,442.00p | Ordinary |
13:53:40 - 26-Aug-25 |
| Buy* | 18 | 1,443.984p | Ordinary |
13:49:57 - 26-Aug-25 |