| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,898 | 1,398.00p | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 70 | 1,399.984p | Ordinary |
16:29:14 - 05-Nov-25 |
| Buy* | 6 | 1,410.00p | Automatic Execution |
16:08:23 - 05-Nov-25 |
| Unknown* | 35 | 1,402.00p | Ordinary |
15:28:30 - 05-Nov-25 |
| Sell* | 2,200 | 1,395.29364p | Ordinary |
15:28:16 - 05-Nov-25 |
| Sell* | 1,161 | 1,400.982p | Ordinary |
15:27:28 - 05-Nov-25 |
| Unknown* | 1,139 | 1,400.00p | Ordinary |
15:24:15 - 05-Nov-25 |
| Unknown* | 5,676 | 1,402.00p | Ordinary |
15:18:09 - 05-Nov-25 |
| Sell* | 3,516 | 1,395.378p | Ordinary |
15:16:44 - 05-Nov-25 |
| Buy* | 1 | 1,402.6081p | Ordinary |
15:12:19 - 05-Nov-25 |
| Sell* | 1 | 1,401.2906p | Ordinary |
15:12:18 - 05-Nov-25 |
| Sell* | 1,064 | 1,396.59654p | Ordinary |
15:11:19 - 05-Nov-25 |
| Sell* | 300 | 1,399.2395p | Ordinary |
15:03:53 - 05-Nov-25 |
| Buy* | 17 | 1,404.00p | SI Trade |
15:01:00 - 05-Nov-25 |
| Buy* | 40 | 1,404.00p | Automatic Execution |
15:01:00 - 05-Nov-25 |
| Buy* | 117 | 1,398.00p | Automatic Execution |
15:01:00 - 05-Nov-25 |
| Sell* | 93 | 1,392.00p | Automatic Execution |
14:56:37 - 05-Nov-25 |
| Sell* | 228 | 1,392.00p | Automatic Execution |
14:56:37 - 05-Nov-25 |
| Sell* | 1,149 | 1,392.62876p | Ordinary |
14:55:15 - 05-Nov-25 |
| Buy* | 2,100 | 1,395.84p | Ordinary |
14:54:50 - 05-Nov-25 |
| Sell* | 123 | 1,394.253p | Negotiated Trade |
14:51:53 - 05-Nov-25 |
| Buy* | 40 | 1,398.00p | Automatic Execution |
14:47:58 - 05-Nov-25 |
| Sell* | 500 | 1,392.602p | Negotiated Trade |
14:40:57 - 05-Nov-25 |
| Buy* | 856 | 1,394.365p | Ordinary |
14:39:03 - 05-Nov-25 |
| Buy* | 853 | 1,393.64p | SI Trade |
14:36:13 - 05-Nov-25 |
| Buy* | 64 | 1,393.941p | SI Trade |
14:21:34 - 05-Nov-25 |
| Sell* | 200 | 1,391.8703p | Ordinary |
14:17:17 - 05-Nov-25 |
| Sell* | 104 | 1,390.00p | Automatic Execution |
14:15:19 - 05-Nov-25 |
| Sell* | 307 | 1,390.88p | Negotiated Trade |
14:05:29 - 05-Nov-25 |
| Sell* | 19 | 1,390.00p | Automatic Execution |
13:57:46 - 05-Nov-25 |
| Sell* | 50 | 1,390.442p | Ordinary |
13:12:33 - 05-Nov-25 |
| Buy* | 43 | 1,398.00p | Automatic Execution |
13:09:07 - 05-Nov-25 |
| Sell* | 100 | 1,393.106p | Negotiated Trade |
13:06:26 - 05-Nov-25 |
| Sell* | 46 | 1,390.00p | Automatic Execution |
12:58:58 - 05-Nov-25 |
| Buy* | 250 | 1,395.092p | Ordinary |
12:46:28 - 05-Nov-25 |
| Sell* | 364 | 1,390.459p | SI Trade |
12:45:49 - 05-Nov-25 |
| Sell* | 350 | 1,390.96p | Ordinary |
12:03:33 - 05-Nov-25 |
| Sell* | 8 | 1,392.5506p | Ordinary |
11:50:16 - 05-Nov-25 |
| Sell* | 1,159 | 1,391.118p | Negotiated Trade |
11:38:27 - 05-Nov-25 |
| Sell* | 750 | 1,391.20p | Ordinary |
11:25:27 - 05-Nov-25 |
| Buy* | 106 | 1,396.375p | Suspected BUY Trade |
11:23:49 - 05-Nov-25 |
| Sell* | 1,936 | 1,391.567p | Negotiated Trade |
11:21:54 - 05-Nov-25 |
| Buy* | 2,137 | 1,396.39p | Ordinary |
11:03:27 - 05-Nov-25 |
| Buy* | 2,476 | 1,396.40p | Ordinary |
11:01:11 - 05-Nov-25 |
| Sell* | 42 | 1,392.9282p | Ordinary |
10:37:30 - 05-Nov-25 |
| Sell* | 1,146 | 1,391.567p | Negotiated Trade |
10:30:57 - 05-Nov-25 |
| Buy* | 711 | 1,396.78p | Suspected BUY Trade |
10:10:36 - 05-Nov-25 |
| Sell* | 152 | 1,391.544p | Negotiated Trade |
10:00:55 - 05-Nov-25 |
| Sell* | 500 | 1,391.20p | Ordinary |
09:48:56 - 05-Nov-25 |
| Sell* | 710 | 1,391.21p | Negotiated Trade |
09:34:44 - 05-Nov-25 |
| Sell* | 6 | 1,391.20p | Ordinary |
09:29:29 - 05-Nov-25 |
| Buy* | 109 | 1,397.134p | Ordinary |
09:05:09 - 05-Nov-25 |
| Buy* | 2 | 1,396.1457p | Ordinary |
09:05:04 - 05-Nov-25 |
| Sell* | 4,000 | 1,390.00p | Ordinary |
09:04:10 - 05-Nov-25 |
| Sell* | 26 | 1,391.028p | Negotiated Trade |
09:00:21 - 05-Nov-25 |
| Buy* | 179 | 1,396.269p | Ordinary |
08:57:23 - 05-Nov-25 |
| Buy* | 500 | 1,396.00p | Automatic Execution |
08:45:24 - 05-Nov-25 |
| Sell* | 2,500 | 1,390.00p | Ordinary |
08:27:36 - 05-Nov-25 |
| Buy* | 350 | 1,392.8858p | Ordinary |
08:27:12 - 05-Nov-25 |
| Buy* | 4 | 1,392.7782p | Ordinary |
08:20:08 - 05-Nov-25 |
| Sell* | 10,000 | 1,390.00p | Ordinary |
08:14:20 - 05-Nov-25 |
| Buy* | 35 | 1,392.3261p | Ordinary |
08:06:59 - 05-Nov-25 |
| Sell* | 2,489 | 1,392.00p | Uncrossing Trade |
16:35:18 - 04-Nov-25 |
| Sell* | 570 | 1,390.66p | Ordinary |
15:52:51 - 04-Nov-25 |
| Buy* | 71 | 1,394.5238p | Ordinary |
15:51:02 - 04-Nov-25 |
| Buy* | 22 | 1,396.00p | Automatic Execution |
15:29:06 - 04-Nov-25 |
| Buy* | 6 | 1,396.00p | Automatic Execution |
15:29:06 - 04-Nov-25 |
| Buy* | 100 | 1,396.00p | Automatic Execution |
15:29:06 - 04-Nov-25 |
| Sell* | 27 | 1,396.00p | Automatic Execution |
15:29:06 - 04-Nov-25 |
| Sell* | 440 | 1,396.00p | Automatic Execution |
15:29:06 - 04-Nov-25 |
| Sell* | 1,114 | 1,392.692p | Ordinary |
15:28:44 - 04-Nov-25 |
| Sell* | 454 | 1,396.00p | Automatic Execution |
15:19:08 - 04-Nov-25 |
| Buy* | 154 | 1,400.00p | Automatic Execution |
15:12:57 - 04-Nov-25 |
| Buy* | 500 | 1,400.00p | Automatic Execution |
15:12:57 - 04-Nov-25 |
| Sell* | 4,628 | 1,397.1057p | Ordinary |
15:12:27 - 04-Nov-25 |
| Unknown* | 57 | 1,398.00p | SI Trade |
15:11:52 - 04-Nov-25 |
| Buy* | 693 | 1,398.56p | Suspected BUY Trade |
15:11:37 - 04-Nov-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
15:08:09 - 04-Nov-25 |
| Buy* | 284 | 1,398.0862p | Ordinary |
15:03:49 - 04-Nov-25 |
| Sell* | 2,926 | 1,394.2154p | Ordinary |
15:03:45 - 04-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:01:01 - 04-Nov-25 |
| Buy* | 433 | 1,394.00p | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Buy* | 1,212 | 1,392.00p | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:46:16 - 04-Nov-25 |
| Buy* | 2,859 | 1,391.8772p | Ordinary |
14:45:22 - 04-Nov-25 |
| Buy* | 400 | 1,390.129p | Ordinary |
14:41:01 - 04-Nov-25 |
| Buy* | 300 | 1,390.1289p | Ordinary |
14:40:11 - 04-Nov-25 |
| Buy* | 285 | 1,390.1249p | Ordinary |
14:34:10 - 04-Nov-25 |
| Buy* | 471 | 1,390.167p | Ordinary |
14:26:36 - 04-Nov-25 |
| Sell* | 260 | 1,386.00p | Automatic Execution |
14:14:38 - 04-Nov-25 |
| Buy* | 250 | 1,390.6256p | Ordinary |
14:01:44 - 04-Nov-25 |
| Buy* | 213 | 1,390.6226p | Ordinary |
13:44:12 - 04-Nov-25 |
| Buy* | 1 | 1,389.2846p | Ordinary |
13:36:00 - 04-Nov-25 |
| Sell* | 46 | 1,386.3482p | Ordinary |
13:34:43 - 04-Nov-25 |
| Buy* | 100 | 1,390.205p | Ordinary |
13:34:41 - 04-Nov-25 |
| Sell* | 1,083 | 1,386.866p | Negotiated Trade |
12:47:22 - 04-Nov-25 |
| Buy* | 143 | 1,391.802p | Ordinary |
12:41:00 - 04-Nov-25 |
| Sell* | 722 | 1,386.8413p | Ordinary |
12:38:56 - 04-Nov-25 |
| Sell* | 366 | 1,386.72p | Negotiated Trade |
12:33:35 - 04-Nov-25 |
| Sell* | 74 | 1,386.7721p | Negotiated Trade |
12:33:34 - 04-Nov-25 |
| Sell* | 74 | 1,386.7721p | Ordinary |
12:33:34 - 04-Nov-25 |
| Buy* | 35 | 1,391.848p | Ordinary |
12:20:35 - 04-Nov-25 |
| Buy* | 35 | 1,391.892p | Ordinary |
12:20:16 - 04-Nov-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
12:11:31 - 04-Nov-25 |
| Sell* | 4,382 | 1,388.32p | Negotiated Trade |
12:02:40 - 04-Nov-25 |
| Buy* | 764 | 1,394.6448p | Ordinary |
12:01:16 - 04-Nov-25 |
| Buy* | 1,426 | 1,394.6368p | Ordinary |
11:54:23 - 04-Nov-25 |
| Buy* | 8 | 1,394.6528p | Ordinary |
11:49:33 - 04-Nov-25 |
| Buy* | 8 | 1,394.6528p | Ordinary |
11:41:36 - 04-Nov-25 |
| Sell* | 951 | 1,388.233p | Negotiated Trade |
11:38:05 - 04-Nov-25 |
| Buy* | 8 | 1,394.6528p | Ordinary |
11:34:35 - 04-Nov-25 |
| Sell* | 136 | 1,386.56p | Negotiated Trade |
11:29:27 - 04-Nov-25 |
| Buy* | 8 | 1,394.6528p | Ordinary |
11:17:26 - 04-Nov-25 |
| Buy* | 8 | 1,394.6528p | Ordinary |
11:11:30 - 04-Nov-25 |
| Sell* | 722 | 1,386.56p | Negotiated Trade |
11:08:41 - 04-Nov-25 |
| Sell* | 126 | 1,388.16p | Ordinary |
10:54:18 - 04-Nov-25 |
| Sell* | 35 | 1,391.6154p | Ordinary |
10:48:43 - 04-Nov-25 |
| Sell* | 40 | 1,391.785p | Negotiated Trade |
10:43:52 - 04-Nov-25 |
| Sell* | 541 | 1,386.56p | Negotiated Trade |
10:40:26 - 04-Nov-25 |
| Sell* | 854 | 1,387.6035p | Ordinary |
10:38:37 - 04-Nov-25 |
| Sell* | 798 | 1,390.5004p | Ordinary |
10:34:15 - 04-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:33:16 - 04-Nov-25 |
| Sell* | 805 | 1,391.45p | Negotiated Trade |
10:18:08 - 04-Nov-25 |
| Sell* | 740 | 1,390.67p | Negotiated Trade |
10:15:18 - 04-Nov-25 |
| Sell* | 2,023 | 1,387.6092p | Ordinary |
09:53:22 - 04-Nov-25 |
| Buy* | 644 | 1,400.00p | Automatic Execution |
09:45:22 - 04-Nov-25 |
| Sell* | 200 | 1,392.846p | Negotiated Trade |
09:24:34 - 04-Nov-25 |
| Sell* | 2,700 | 1,388.00p | Ordinary |
09:18:17 - 04-Nov-25 |
| Sell* | 234 | 1,397.8914p | Ordinary |
09:04:10 - 04-Nov-25 |
| Sell* | 5 | 1,390.48p | Negotiated Trade |
09:04:08 - 04-Nov-25 |
| Sell* | 877 | 1,390.864p | Negotiated Trade |
08:58:26 - 04-Nov-25 |
| Unknown* | 443 | 1,400.00p | Negotiated Trade |
08:48:06 - 04-Nov-25 |
| Unknown* | 439 | 1,400.00p | Negotiated Trade |
08:48:06 - 04-Nov-25 |
| Sell* | 14 | 1,399.359p | Negotiated Trade |
08:40:45 - 04-Nov-25 |
| Sell* | 356 | 1,394.80p | Negotiated Trade |
08:26:19 - 04-Nov-25 |
| Buy* | 2 | 1,412.00p | SI Trade |
08:20:13 - 04-Nov-25 |
| Unknown* | 0 | 1,414.00p | SI Trade |
08:05:44 - 04-Nov-25 |
| Sell* | 213 | 1,392.414p | Negotiated Trade |
08:04:00 - 04-Nov-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:03:28 - 04-Nov-25 |
| Sell* | 6,355 | 1,402.00p | Uncrossing Trade |
16:35:20 - 03-Nov-25 |
| Sell* | 950 | 1,401.52p | Ordinary |
16:25:38 - 03-Nov-25 |
| Sell* | 445 | 1,401.6402p | Ordinary |
16:11:50 - 03-Nov-25 |
| Sell* | 1,289 | 1,397.408p | Ordinary |
16:06:07 - 03-Nov-25 |
| Sell* | 200 | 1,397.392p | Ordinary |
15:57:44 - 03-Nov-25 |
| Buy* | 1 | 1,405.522p | Ordinary |
15:55:21 - 03-Nov-25 |
| Sell* | 196 | 1,396.00p | Automatic Execution |
15:55:16 - 03-Nov-25 |
| Sell* | 950 | 1,402.8336p | Ordinary |
15:54:47 - 03-Nov-25 |
| Sell* | 2,101 | 1,399.08p | Negotiated Trade |
15:48:05 - 03-Nov-25 |
| Sell* | 282 | 1,402.982p | Negotiated Trade |
15:46:02 - 03-Nov-25 |
| Sell* | 5 | 1,396.00p | SI Trade |
15:34:20 - 03-Nov-25 |
| Sell* | 250 | 1,396.1485p | Ordinary |
15:08:20 - 03-Nov-25 |
| Sell* | 200 | 1,396.00p | Automatic Execution |
15:06:41 - 03-Nov-25 |
| Sell* | 234 | 1,398.5782p | Ordinary |
14:59:00 - 03-Nov-25 |
| Buy* | 100 | 1,401.6608p | Ordinary |
14:52:21 - 03-Nov-25 |
| Buy* | 110 | 1,402.28p | Ordinary |
14:51:57 - 03-Nov-25 |
| Buy* | 104 | 1,403.4461p | Ordinary |
14:51:20 - 03-Nov-25 |
| Sell* | 463 | 1,397.4456p | Ordinary |
14:47:47 - 03-Nov-25 |
| Buy* | 119 | 1,408.00p | Automatic Execution |
14:41:49 - 03-Nov-25 |
| Buy* | 106 | 1,406.00p | Automatic Execution |
14:41:49 - 03-Nov-25 |
| Buy* | 160 | 1,406.00p | Automatic Execution |
14:41:33 - 03-Nov-25 |
| Buy* | 894 | 1,406.00p | Automatic Execution |
14:41:33 - 03-Nov-25 |
| Buy* | 446 | 1,406.00p | Automatic Execution |
14:41:33 - 03-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
14:37:36 - 03-Nov-25 |
| Buy* | 84 | 1,400.5051p | Ordinary |
14:37:30 - 03-Nov-25 |
| Buy* | 710 | 1,400.4971p | Ordinary |
14:34:08 - 03-Nov-25 |
| Sell* | 358 | 1,390.00p | Automatic Execution |
14:00:28 - 03-Nov-25 |
| Sell* | 30 | 1,390.00p | Automatic Execution |
14:00:28 - 03-Nov-25 |
| Buy* | 700 | 1,400.00p | Suspected BUY Trade |
13:44:15 - 03-Nov-25 |
| Buy* | 3,465 | 1,399.5002p | Ordinary |
13:41:24 - 03-Nov-25 |
| Sell* | 215 | 1,391.816p | Ordinary |
13:28:41 - 03-Nov-25 |
| Sell* | 973 | 1,391.816p | Ordinary |
13:24:07 - 03-Nov-25 |
| Sell* | 960 | 1,391.816p | Ordinary |
13:16:47 - 03-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
12:58:56 - 03-Nov-25 |
| Unknown* | 0 | 1,388.00p | SI Trade |
12:58:56 - 03-Nov-25 |
| Sell* | 711 | 1,391.816p | Ordinary |
12:46:52 - 03-Nov-25 |
| Buy* | 1,768 | 1,400.4092p | Ordinary |
12:43:49 - 03-Nov-25 |
| Buy* | 600 | 1,400.60p | Ordinary |
12:43:26 - 03-Nov-25 |
| Sell* | 1,327 | 1,392.68p | Ordinary |
12:28:53 - 03-Nov-25 |
| Buy* | 70 | 1,402.36p | Ordinary |
12:13:40 - 03-Nov-25 |
| Sell* | 900 | 1,392.68p | Ordinary |
12:09:09 - 03-Nov-25 |
| Sell* | 411 | 1,392.68p | Ordinary |
12:01:32 - 03-Nov-25 |
| Sell* | 500 | 1,392.68p | Ordinary |
11:53:06 - 03-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
11:40:35 - 03-Nov-25 |
| Sell* | 2,079 | 1,393.6852p | Ordinary |
11:38:54 - 03-Nov-25 |
| Buy* | 709 | 1,401.3182p | Ordinary |
11:31:23 - 03-Nov-25 |
| Sell* | 1,052 | 1,394.0741p | Ordinary |
11:24:58 - 03-Nov-25 |
| Sell* | 520 | 1,393.4072p | Ordinary |
11:23:41 - 03-Nov-25 |
| Buy* | 357 | 1,399.8304p | Ordinary |
11:19:02 - 03-Nov-25 |
| Sell* | 584 | 1,394.4456p | Ordinary |
11:18:42 - 03-Nov-25 |
| Buy* | 70 | 1,400.00p | Suspected BUY Trade |
11:16:34 - 03-Nov-25 |
| Buy* | 1 | 1,400.831p | Ordinary |
11:16:11 - 03-Nov-25 |
| Buy* | 70 | 1,400.00p | Suspected BUY Trade |
11:16:03 - 03-Nov-25 |
| Buy* | 70 | 1,400.00p | Suspected BUY Trade |
11:15:31 - 03-Nov-25 |
| Buy* | 1,012 | 1,400.7264p | Ordinary |
11:14:44 - 03-Nov-25 |
| Buy* | 1,382 | 1,395.967p | Ordinary |
11:06:14 - 03-Nov-25 |
| Sell* | 2,914 | 1,392.0902p | Ordinary |
11:03:15 - 03-Nov-25 |
| Buy* | 740 | 1,395.9717p | Ordinary |
10:43:42 - 03-Nov-25 |
| Sell* | 7,462 | 1,392.725p | Negotiated Trade |
10:40:31 - 03-Nov-25 |
| Sell* | 7,462 | 1,392.725p | Negotiated Trade |
10:39:12 - 03-Nov-25 |
| Buy* | 1,681 | 1,397.2878p | Ordinary |
10:22:59 - 03-Nov-25 |