| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,973 | 1,300.00p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 3 | 1,300.00p | SI Trade |
16:28:46 - 28-Mar-25 |
| Buy* | 153 | 1,297.83p | Suspected BUY Trade |
16:26:22 - 28-Mar-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:25:22 - 28-Mar-25 |
| Sell* | 122 | 1,290.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 112 | 1,290.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 113 | 1,290.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 118 | 1,290.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 766 | 1,298.1324p | Ordinary |
16:10:02 - 28-Mar-25 |
| Buy* | 248 | 1,296.3972p | Ordinary |
15:57:14 - 28-Mar-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:55:47 - 28-Mar-25 |
| Buy* | 440 | 1,295.00p | Automatic Execution |
15:36:41 - 28-Mar-25 |
| Buy* | 600 | 1,295.00p | Automatic Execution |
15:36:41 - 28-Mar-25 |
| Sell* | 307 | 1,291.7961p | Ordinary |
15:19:21 - 28-Mar-25 |
| Buy* | 32 | 1,295.00p | Automatic Execution |
15:16:57 - 28-Mar-25 |
| Buy* | 38 | 1,295.00p | Automatic Execution |
15:16:57 - 28-Mar-25 |
| Buy* | 693 | 1,295.00p | Automatic Execution |
15:16:57 - 28-Mar-25 |
| Sell* | 620 | 1,291.767p | Ordinary |
15:13:25 - 28-Mar-25 |
| Buy* | 10,043 | 1,318.63165p | Suspected BUY Trade |
15:13:00 - 28-Mar-25 |
| Buy* | 1 | 1,293.9956p | Ordinary |
15:13:00 - 28-Mar-25 |
| Buy* | 12,016 | 1,320.6664p | Suspected BUY Trade |
15:12:25 - 28-Mar-25 |
| Buy* | 43 | 1,295.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 110 | 1,295.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 971 | 1,295.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Unknown* | 212 | 1,295.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 17 | 1,295.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 371 | 1,295.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 600 | 1,295.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 100 | 1,296.9965p | Ordinary |
14:52:14 - 28-Mar-25 |
| Sell* | 2 | 1,295.00p | Automatic Execution |
14:48:51 - 28-Mar-25 |
| Sell* | 192 | 1,295.00p | Automatic Execution |
14:48:48 - 28-Mar-25 |
| Sell* | 3 | 1,295.00p | Automatic Execution |
14:31:17 - 28-Mar-25 |
| Sell* | 14 | 1,295.00p | Automatic Execution |
14:31:13 - 28-Mar-25 |
| Sell* | 102 | 1,295.00p | Automatic Execution |
14:31:13 - 28-Mar-25 |
| Sell* | 105 | 1,295.00p | Automatic Execution |
14:31:13 - 28-Mar-25 |
| Sell* | 115 | 1,300.00p | Automatic Execution |
14:28:33 - 28-Mar-25 |
| Sell* | 883 | 1,305.00p | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Sell* | 10 | 1,305.00p | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Sell* | 945 | 1,305.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Sell* | 30 | 1,305.00p | Automatic Execution |
14:07:17 - 28-Mar-25 |
| Unknown* | 207 | 1,305.00p | Automatic Execution |
14:07:14 - 28-Mar-25 |
| Sell* | 768 | 1,305.00p | Automatic Execution |
14:07:14 - 28-Mar-25 |
| Sell* | 207 | 1,305.00p | Automatic Execution |
14:07:14 - 28-Mar-25 |
| Sell* | 975 | 1,305.00p | Automatic Execution |
14:07:14 - 28-Mar-25 |
| Sell* | 768 | 1,305.00p | Automatic Execution |
14:07:14 - 28-Mar-25 |
| Sell* | 460 | 1,305.8025p | Ordinary |
14:03:22 - 28-Mar-25 |
| Sell* | 500 | 1,305.8025p | Ordinary |
13:41:32 - 28-Mar-25 |
| Buy* | 530 | 1,307.795p | Ordinary |
13:39:04 - 28-Mar-25 |
| Buy* | 760 | 1,307.80p | Ordinary |
13:31:35 - 28-Mar-25 |
| Buy* | 1,520 | 1,307.995p | Ordinary |
12:57:47 - 28-Mar-25 |
| Buy* | 42 | 1,310.00p | Automatic Execution |
12:53:51 - 28-Mar-25 |
| Buy* | 105 | 1,310.00p | Automatic Execution |
12:53:51 - 28-Mar-25 |
| Buy* | 115 | 1,310.00p | Automatic Execution |
12:53:51 - 28-Mar-25 |
| Sell* | 159 | 1,306.7936p | Ordinary |
12:53:29 - 28-Mar-25 |
| Sell* | 207 | 1,305.00p | Automatic Execution |
12:53:28 - 28-Mar-25 |
| Unknown* | 2,033 | 1,310.00p | Automatic Execution |
12:53:28 - 28-Mar-25 |
| Sell* | 193 | 1,310.00p | Automatic Execution |
12:53:28 - 28-Mar-25 |
| Sell* | 7 | 1,310.00p | Automatic Execution |
12:53:19 - 28-Mar-25 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
12:53:18 - 28-Mar-25 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
12:53:18 - 28-Mar-25 |
| Unknown* | 171 | 1,310.00p | Automatic Execution |
12:53:18 - 28-Mar-25 |
| Sell* | 146 | 1,310.00p | Automatic Execution |
12:53:18 - 28-Mar-25 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
12:43:48 - 28-Mar-25 |
| Sell* | 51 | 1,310.00p | Automatic Execution |
12:43:47 - 28-Mar-25 |
| Sell* | 2 | 1,310.00p | Automatic Execution |
12:43:39 - 28-Mar-25 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
12:43:35 - 28-Mar-25 |
| Sell* | 96 | 1,310.00p | Automatic Execution |
12:43:23 - 28-Mar-25 |
| Sell* | 104 | 1,310.00p | Automatic Execution |
12:43:23 - 28-Mar-25 |
| Sell* | 96 | 1,310.00p | Automatic Execution |
12:43:23 - 28-Mar-25 |
| Sell* | 467 | 1,310.00p | Automatic Execution |
12:43:23 - 28-Mar-25 |
| Sell* | 207 | 1,310.00p | Automatic Execution |
12:43:23 - 28-Mar-25 |
| Sell* | 326 | 1,310.00p | Automatic Execution |
12:43:23 - 28-Mar-25 |
| Sell* | 300 | 1,313.60p | Negotiated Trade |
12:34:24 - 28-Mar-25 |
| Sell* | 189 | 1,313.5872p | Ordinary |
12:31:25 - 28-Mar-25 |
| Sell* | 378 | 1,313.60p | Negotiated Trade |
12:15:30 - 28-Mar-25 |
| Sell* | 580 | 1,311.60p | Ordinary |
12:05:26 - 28-Mar-25 |
| Sell* | 1,865 | 1,313.547p | Ordinary |
12:04:40 - 28-Mar-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:55:48 - 28-Mar-25 |
| Sell* | 1,903 | 1,313.611p | Ordinary |
11:55:43 - 28-Mar-25 |
| Unknown* | 9,674 | 1,310.00p | Negotiated Trade |
11:55:36 - 28-Mar-25 |
| Sell* | 155 | 1,313.674p | Ordinary |
11:52:22 - 28-Mar-25 |
| Sell* | 630 | 1,313.737p | Ordinary |
11:48:26 - 28-Mar-25 |
| Sell* | 230 | 1,313.799p | Ordinary |
11:43:54 - 28-Mar-25 |
| Sell* | 449 | 1,310.20p | Negotiated Trade |
11:24:49 - 28-Mar-25 |
| Unknown* | 145 | 1,315.00p | Negotiated Trade |
11:17:28 - 28-Mar-25 |
| Sell* | 800 | 1,313.86p | Ordinary |
11:17:14 - 28-Mar-25 |
| Sell* | 800 | 1,313.9718p | Ordinary |
11:17:06 - 28-Mar-25 |
| Sell* | 746 | 1,310.20p | Negotiated Trade |
11:11:36 - 28-Mar-25 |
| Sell* | 453 | 1,314.30p | Ordinary |
11:03:24 - 28-Mar-25 |
| Sell* | 2,500 | 1,316.00p | Negotiated Trade |
10:38:53 - 28-Mar-25 |
| Sell* | 3,395 | 1,310.1628p | Ordinary |
10:28:48 - 28-Mar-25 |
| Sell* | 325 | 1,316.0427p | Ordinary |
10:23:44 - 28-Mar-25 |
| Sell* | 300 | 1,316.00p | Negotiated Trade |
10:19:05 - 28-Mar-25 |
| Sell* | 39 | 1,316.00p | Negotiated Trade |
09:49:41 - 28-Mar-25 |
| Sell* | 80 | 1,315.4998p | Ordinary |
09:27:13 - 28-Mar-25 |
| Sell* | 1,800 | 1,316.00p | Ordinary |
09:21:44 - 28-Mar-25 |
| Sell* | 54 | 1,316.00p | Ordinary |
09:21:12 - 28-Mar-25 |
| Sell* | 525 | 1,315.4571p | Ordinary |
09:15:54 - 28-Mar-25 |
| Sell* | 608 | 1,312.5341p | Ordinary |
09:14:05 - 28-Mar-25 |
| Sell* | 1,210 | 1,313.978p | Ordinary |
08:52:00 - 28-Mar-25 |
| Sell* | 750 | 1,314.00p | Ordinary |
08:49:10 - 28-Mar-25 |
| Buy* | 2 | 1,317.501p | Ordinary |
08:31:13 - 28-Mar-25 |
| Buy* | 2 | 1,317.575p | Ordinary |
08:30:28 - 28-Mar-25 |
| Buy* | 104 | 1,325.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Buy* | 104 | 1,325.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Buy* | 651 | 1,325.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Sell* | 90 | 1,315.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Sell* | 97 | 1,315.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Sell* | 100 | 1,315.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Buy* | 43 | 1,325.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Buy* | 107 | 1,325.00p | Automatic Execution |
08:27:19 - 28-Mar-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:20:52 - 28-Mar-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 605 | 1,313.00p | Ordinary |
08:04:41 - 28-Mar-25 |
| Buy* | 12 | 1,313.00p | Ordinary |
08:00:38 - 28-Mar-25 |
| Buy* | 75 | 1,313.00p | Ordinary |
08:00:14 - 28-Mar-25 |
| Sell* | 1,024 | 1,299.98262p | Ordinary |
08:00:12 - 28-Mar-25 |
| Sell* | 3,263 | 1,305.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 589 | 1,305.00p | Automatic Execution |
16:28:15 - 27-Mar-25 |
| Buy* | 500 | 1,312.96p | Ordinary |
16:23:02 - 27-Mar-25 |
| Buy* | 74 | 1,315.00p | Automatic Execution |
16:20:56 - 27-Mar-25 |
| Buy* | 17 | 1,315.00p | Automatic Execution |
16:20:56 - 27-Mar-25 |
| Sell* | 550 | 1,305.114p | Ordinary |
16:05:09 - 27-Mar-25 |
| Sell* | 69 | 1,305.00p | Automatic Execution |
15:58:44 - 27-Mar-25 |
| Sell* | 1 | 1,306.195p | Ordinary |
15:55:14 - 27-Mar-25 |
| Buy* | 1,350 | 1,312.97p | Ordinary |
15:53:50 - 27-Mar-25 |
| Buy* | 302 | 1,312.98p | Ordinary |
15:40:33 - 27-Mar-25 |
| Buy* | 100 | 1,310.895p | Ordinary |
15:22:52 - 27-Mar-25 |
| Buy* | 6 | 1,313.00p | Ordinary |
15:10:23 - 27-Mar-25 |
| Buy* | 360 | 1,310.99p | Ordinary |
15:07:02 - 27-Mar-25 |
| Sell* | 360 | 1,306.172p | Ordinary |
15:07:02 - 27-Mar-25 |
| Buy* | 340 | 1,313.00p | Ordinary |
15:01:56 - 27-Mar-25 |
| Sell* | 2,352 | 1,306.1725p | Ordinary |
15:00:41 - 27-Mar-25 |
| Buy* | 303 | 1,312.99p | Ordinary |
15:00:40 - 27-Mar-25 |
| Buy* | 239 | 1,310.795p | Ordinary |
14:54:03 - 27-Mar-25 |
| Buy* | 886 | 1,310.79p | Ordinary |
14:53:06 - 27-Mar-25 |
| Sell* | 890 | 1,306.7662p | Ordinary |
14:51:37 - 27-Mar-25 |
| Buy* | 80 | 1,313.00p | Ordinary |
14:49:21 - 27-Mar-25 |
| Sell* | 244 | 1,310.00p | Automatic Execution |
14:47:23 - 27-Mar-25 |
| Sell* | 729 | 1,311.149p | Ordinary |
14:45:04 - 27-Mar-25 |
| Sell* | 480 | 1,310.80p | Ordinary |
14:29:06 - 27-Mar-25 |
| Buy* | 114 | 1,315.00p | Automatic Execution |
14:21:01 - 27-Mar-25 |
| Buy* | 50 | 1,315.00p | Automatic Execution |
14:21:01 - 27-Mar-25 |
| Sell* | 64 | 1,310.00p | Automatic Execution |
14:19:52 - 27-Mar-25 |
| Sell* | 2 | 1,306.126p | Ordinary |
14:17:40 - 27-Mar-25 |
| Buy* | 306 | 1,310.795p | Ordinary |
14:07:30 - 27-Mar-25 |
| Buy* | 930 | 1,310.79p | Ordinary |
14:03:55 - 27-Mar-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:55:28 - 27-Mar-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:55:28 - 27-Mar-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:55:28 - 27-Mar-25 |
| Buy* | 382 | 1,310.00p | Automatic Execution |
13:55:28 - 27-Mar-25 |
| Buy* | 115 | 1,310.00p | Automatic Execution |
13:55:28 - 27-Mar-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:51:09 - 27-Mar-25 |
| Buy* | 1 | 1,310.00p | SI Trade |
13:49:44 - 27-Mar-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:49:44 - 27-Mar-25 |
| Buy* | 100 | 1,305.80p | Ordinary |
13:42:06 - 27-Mar-25 |
| Sell* | 24 | 1,305.00p | Automatic Execution |
13:42:06 - 27-Mar-25 |
| Buy* | 5 | 1,315.00p | SI Trade |
13:42:05 - 27-Mar-25 |
| Sell* | 66 | 1,305.00p | Automatic Execution |
13:42:05 - 27-Mar-25 |
| Sell* | 487 | 1,305.00p | Automatic Execution |
13:42:05 - 27-Mar-25 |
| Sell* | 423 | 1,305.00p | Automatic Execution |
13:42:05 - 27-Mar-25 |
| Buy* | 529 | 1,313.6925p | Ordinary |
13:36:23 - 27-Mar-25 |
| Buy* | 380 | 1,313.685p | Ordinary |
13:09:53 - 27-Mar-25 |
| Buy* | 112 | 1,313.70p | Ordinary |
12:39:46 - 27-Mar-25 |
| Sell* | 54 | 1,306.656p | Ordinary |
12:36:20 - 27-Mar-25 |
| Buy* | 800 | 1,313.7975p | Ordinary |
12:34:49 - 27-Mar-25 |
| Sell* | 254 | 1,306.624p | Ordinary |
12:26:54 - 27-Mar-25 |
| Sell* | 1,133 | 1,305.75p | Ordinary |
12:24:15 - 27-Mar-25 |
| Sell* | 934 | 1,310.10p | Ordinary |
12:20:11 - 27-Mar-25 |
| Sell* | 1,200 | 1,314.99p | Ordinary |
12:18:21 - 27-Mar-25 |
| Unknown* | 460 | 1,315.00p | Ordinary |
11:59:38 - 27-Mar-25 |
| Buy* | 378 | 1,313.8125p | Suspected BUY Trade |
11:56:49 - 27-Mar-25 |
| Buy* | 76 | 1,313.82p | Ordinary |
11:43:48 - 27-Mar-25 |
| Sell* | 515 | 1,312.485p | Ordinary |
11:35:14 - 27-Mar-25 |
| Sell* | 500 | 1,308.90p | Ordinary |
11:31:00 - 27-Mar-25 |
| Unknown* | 490 | 1,312.50p | Ordinary |
11:27:27 - 27-Mar-25 |
| Sell* | 178 | 1,315.00p | Automatic Execution |
11:23:31 - 27-Mar-25 |
| Sell* | 216 | 1,315.00p | Automatic Execution |
11:23:31 - 27-Mar-25 |
| Sell* | 356 | 1,315.00p | Automatic Execution |
11:23:31 - 27-Mar-25 |
| Sell* | 4 | 1,320.25p | Ordinary |
11:05:04 - 27-Mar-25 |
| Sell* | 75 | 1,321.00p | Ordinary |
10:52:46 - 27-Mar-25 |
| Sell* | 1,348 | 1,315.315p | Negotiated Trade |
10:15:50 - 27-Mar-25 |
| Sell* | 300 | 1,316.592p | Ordinary |
10:08:24 - 27-Mar-25 |
| Buy* | 1,200 | 1,323.82p | Ordinary |
09:50:34 - 27-Mar-25 |
| Buy* | 2,000 | 1,323.85p | Suspected BUY Trade |
09:38:54 - 27-Mar-25 |
| Sell* | 96 | 1,320.00p | Automatic Execution |
09:32:16 - 27-Mar-25 |
| Sell* | 100 | 1,320.00p | Automatic Execution |
09:32:16 - 27-Mar-25 |
| Buy* | 39 | 1,330.00p | Automatic Execution |
09:32:16 - 27-Mar-25 |
| Buy* | 48 | 1,330.00p | Automatic Execution |
09:32:16 - 27-Mar-25 |
| Buy* | 50 | 1,330.00p | Automatic Execution |
09:32:16 - 27-Mar-25 |
| Buy* | 6 | 1,323.835p | Suspected BUY Trade |
09:00:30 - 27-Mar-25 |
| Buy* | 1,050 | 1,323.835p | Suspected BUY Trade |
08:55:13 - 27-Mar-25 |
| Buy* | 74 | 1,323.835p | Ordinary |
08:49:46 - 27-Mar-25 |
| Buy* | 600 | 1,323.835p | Ordinary |
08:45:23 - 27-Mar-25 |
| Sell* | 2,844 | 1,315.3075p | Ordinary |
08:41:12 - 27-Mar-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:40:01 - 27-Mar-25 |
| Buy* | 5 | 1,328.485p | Ordinary |
08:37:08 - 27-Mar-25 |
| Buy* | 13 | 1,323.85p | Suspected BUY Trade |
08:33:53 - 27-Mar-25 |
| Buy* | 2 | 1,328.50p | Ordinary |
08:33:08 - 27-Mar-25 |