| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 133 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 60 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 368 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 193 | 1,490.00p | Automatic Execution |
16:37:09 - 16-Jan-26 |
| Buy* | 9,072 | 1,490.00p | Suspected BUY Trade |
16:35:04 - 16-Jan-26 |
| Sell* | 336 | 1,490.626p | Negotiated Trade |
16:16:22 - 16-Jan-26 |
| Buy* | 9 | 1,492.00p | Automatic Execution |
16:14:58 - 16-Jan-26 |
| Sell* | 700 | 1,490.0301p | Ordinary |
16:01:55 - 16-Jan-26 |
| Sell* | 1 | 1,490.00p | Ordinary |
15:55:17 - 16-Jan-26 |
| Sell* | 638 | 1,491.3962p | Ordinary |
15:49:16 - 16-Jan-26 |
| Sell* | 611 | 1,490.00p | SI Trade |
15:36:23 - 16-Jan-26 |
| Sell* | 441 | 1,490.00p | Automatic Execution |
15:36:23 - 16-Jan-26 |
| Buy* | 500 | 1,490.00p | Automatic Execution |
15:36:23 - 16-Jan-26 |
| Sell* | 1 | 1,488.00p | SI Trade |
15:34:37 - 16-Jan-26 |
| Sell* | 85 | 1,489.3961p | Ordinary |
15:28:35 - 16-Jan-26 |
| Sell* | 207 | 1,489.3982p | Ordinary |
15:27:07 - 16-Jan-26 |
| Sell* | 448 | 1,492.00p | Automatic Execution |
15:23:53 - 16-Jan-26 |
| Buy* | 1,000 | 1,493.298p | Ordinary |
15:20:12 - 16-Jan-26 |
| Sell* | 59 | 1,492.00p | Automatic Execution |
15:17:46 - 16-Jan-26 |
| Buy* | 1 | 1,493.298p | Ordinary |
15:11:53 - 16-Jan-26 |
| Sell* | 45 | 1,493.378p | Negotiated Trade |
15:05:22 - 16-Jan-26 |
| Buy* | 212 | 1,494.596p | Ordinary |
15:05:09 - 16-Jan-26 |
| Buy* | 7 | 1,494.596p | Ordinary |
15:01:04 - 16-Jan-26 |
| Buy* | 18 | 1,494.596p | Ordinary |
14:52:35 - 16-Jan-26 |
| Unknown* | 504 | 1,494.00p | Automatic Execution |
14:22:22 - 16-Jan-26 |
| Buy* | 53 | 1,494.00p | Automatic Execution |
14:22:22 - 16-Jan-26 |
| Buy* | 268 | 1,494.00p | Automatic Execution |
14:22:22 - 16-Jan-26 |
| Buy* | 900 | 1,493.298p | Ordinary |
14:19:16 - 16-Jan-26 |
| Buy* | 703 | 1,492.00p | Automatic Execution |
14:09:38 - 16-Jan-26 |
| Buy* | 50 | 1,487.10p | Ordinary |
14:08:18 - 16-Jan-26 |
| Buy* | 37 | 1,492.00p | SI Trade |
14:08:17 - 16-Jan-26 |
| Buy* | 205 | 1,490.00p | Automatic Execution |
14:08:17 - 16-Jan-26 |
| Buy* | 105 | 1,490.00p | Automatic Execution |
14:08:17 - 16-Jan-26 |
| Buy* | 29 | 1,494.00p | SI Trade |
14:08:17 - 16-Jan-26 |
| Sell* | 700 | 1,492.00p | Automatic Execution |
14:08:17 - 16-Jan-26 |
| Sell* | 97 | 1,492.00p | Automatic Execution |
14:08:17 - 16-Jan-26 |
| Buy* | 166 | 1,493.40p | Ordinary |
13:28:32 - 16-Jan-26 |
| Sell* | 4 | 1,492.02p | Ordinary |
13:05:31 - 16-Jan-26 |
| Unknown* | 350 | 1,494.00p | Automatic Execution |
13:03:26 - 16-Jan-26 |
| Buy* | 268 | 1,494.00p | Automatic Execution |
13:03:26 - 16-Jan-26 |
| Sell* | 410 | 1,492.00p | Automatic Execution |
13:00:29 - 16-Jan-26 |
| Buy* | 2 | 1,496.00p | SI Trade |
13:00:23 - 16-Jan-26 |
| Buy* | 166 | 1,494.2821p | Ordinary |
12:56:32 - 16-Jan-26 |
| Buy* | 112 | 1,494.2821p | Ordinary |
12:47:29 - 16-Jan-26 |
| Buy* | 47 | 1,494.00p | Automatic Execution |
12:21:50 - 16-Jan-26 |
| Buy* | 25 | 1,494.00p | Automatic Execution |
12:21:50 - 16-Jan-26 |
| Buy* | 155 | 1,492.00p | Automatic Execution |
12:21:49 - 16-Jan-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
12:21:46 - 16-Jan-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
12:21:46 - 16-Jan-26 |
| Buy* | 200 | 1,494.00p | Automatic Execution |
12:21:46 - 16-Jan-26 |
| Sell* | 699 | 1,496.00p | Automatic Execution |
12:21:46 - 16-Jan-26 |
| Sell* | 507 | 1,496.00p | Automatic Execution |
12:21:46 - 16-Jan-26 |
| Sell* | 88 | 1,496.00p | Automatic Execution |
12:21:46 - 16-Jan-26 |
| Sell* | 1,612 | 1,494.782p | Ordinary |
12:20:54 - 16-Jan-26 |
| Buy* | 975 | 1,498.2801p | Ordinary |
11:54:14 - 16-Jan-26 |
| Sell* | 321 | 1,496.04p | Ordinary |
11:29:19 - 16-Jan-26 |
| Sell* | 357 | 1,496.04p | Ordinary |
11:28:32 - 16-Jan-26 |
| Sell* | 77 | 1,496.04p | Ordinary |
10:43:58 - 16-Jan-26 |
| Buy* | 500 | 1,498.32p | Ordinary |
10:33:09 - 16-Jan-26 |
| Buy* | 350 | 1,498.2341p | Ordinary |
10:31:54 - 16-Jan-26 |
| Sell* | 670 | 1,492.945p | Negotiated Trade |
09:57:58 - 16-Jan-26 |
| Sell* | 4,000 | 1,494.00p | Ordinary |
09:42:16 - 16-Jan-26 |
| Sell* | 3,058 | 1,494.00p | Ordinary |
09:41:05 - 16-Jan-26 |
| Buy* | 69 | 1,502.00p | Automatic Execution |
09:23:32 - 16-Jan-26 |
| Sell* | 514 | 1,494.00p | Automatic Execution |
09:23:30 - 16-Jan-26 |
| Buy* | 244 | 1,494.00p | Automatic Execution |
09:23:30 - 16-Jan-26 |
| Buy* | 24 | 1,494.00p | Automatic Execution |
09:23:21 - 16-Jan-26 |
| Buy* | 268 | 1,494.00p | Automatic Execution |
09:23:11 - 16-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
09:23:06 - 16-Jan-26 |
| Sell* | 72 | 1,494.00p | Automatic Execution |
09:23:06 - 16-Jan-26 |
| Buy* | 268 | 1,494.00p | Automatic Execution |
09:23:06 - 16-Jan-26 |
| Buy* | 410 | 1,494.00p | Automatic Execution |
09:23:06 - 16-Jan-26 |
| Buy* | 3 | 1,493.1513p | Suspected BUY Trade |
09:12:26 - 16-Jan-26 |
| Buy* | 400 | 1,493.1375p | Ordinary |
09:08:36 - 16-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:37:12 - 16-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:37:12 - 16-Jan-26 |
| Buy* | 133 | 1,485.1605p | Ordinary |
08:37:09 - 16-Jan-26 |
| Buy* | 28 | 1,487.059p | Ordinary |
08:36:26 - 16-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:17:39 - 16-Jan-26 |
| Buy* | 401 | 1,485.36p | Ordinary |
08:17:30 - 16-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:15:01 - 16-Jan-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:25 - 16-Jan-26 |
| Buy* | 5 | 1,487.312p | Ordinary |
08:02:39 - 16-Jan-26 |
| Sell* | 640 | 1,490.00p | Automatic Execution |
16:36:05 - 15-Jan-26 |
| Sell* | 1,381 | 1,490.00p | Uncrossing Trade |
16:35:20 - 15-Jan-26 |
| Unknown* | 1,000 | 1,500.00p | OTC Trade |
16:20:33 - 15-Jan-26 |
| Unknown* | 1,000 | 1,500.00p | SI Trade |
16:20:33 - 15-Jan-26 |
| Buy* | 600 | 1,500.165p | Ordinary |
16:19:22 - 15-Jan-26 |
| Sell* | 7 | 1,496.00p | SI Trade |
16:12:55 - 15-Jan-26 |
| Buy* | 12 | 1,500.00p | Automatic Execution |
16:11:27 - 15-Jan-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:07:00 - 15-Jan-26 |
| Buy* | 671 | 1,492.518p | Suspected BUY Trade |
15:47:52 - 15-Jan-26 |
| Sell* | 1 | 1,498.00p | Automatic Execution |
15:46:21 - 15-Jan-26 |
| Sell* | 657 | 1,498.00p | Automatic Execution |
15:46:21 - 15-Jan-26 |
| Sell* | 3,188 | 1,494.0691p | Negotiated Trade |
15:44:10 - 15-Jan-26 |
| Buy* | 200 | 1,502.00p | Automatic Execution |
15:27:05 - 15-Jan-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
15:27:02 - 15-Jan-26 |
| Buy* | 44 | 1,502.00p | Automatic Execution |
15:27:02 - 15-Jan-26 |
| Buy* | 133 | 1,501.0824p | Ordinary |
15:18:59 - 15-Jan-26 |
| Buy* | 662 | 1,501.102p | Ordinary |
15:18:12 - 15-Jan-26 |
| Sell* | 171 | 1,499.607p | SI Trade |
15:06:21 - 15-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
15:00:59 - 15-Jan-26 |
| Buy* | 156 | 1,502.00p | Automatic Execution |
14:55:00 - 15-Jan-26 |
| Sell* | 1,600 | 1,487.9134p | Ordinary |
14:53:48 - 15-Jan-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Sell* | 95 | 1,500.02p | Ordinary |
14:35:18 - 15-Jan-26 |
| Buy* | 6 | 1,502.00p | SI Trade |
14:31:21 - 15-Jan-26 |
| Buy* | 200 | 1,502.00p | Automatic Execution |
14:26:46 - 15-Jan-26 |
| Buy* | 88 | 1,502.00p | Automatic Execution |
14:26:43 - 15-Jan-26 |
| Buy* | 200 | 1,502.00p | Automatic Execution |
14:26:43 - 15-Jan-26 |
| Sell* | 1,333 | 1,500.02p | Ordinary |
14:25:45 - 15-Jan-26 |
| Sell* | 199 | 1,500.173p | Negotiated Trade |
14:20:09 - 15-Jan-26 |
| Sell* | 89 | 1,500.3931p | Ordinary |
14:18:55 - 15-Jan-26 |
| Buy* | 2 | 1,499.2779p | Ordinary |
14:17:53 - 15-Jan-26 |
| Buy* | 87 | 1,493.767p | Suspected BUY Trade |
13:53:21 - 15-Jan-26 |
| Sell* | 1 | 1,502.00p | Automatic Execution |
13:41:28 - 15-Jan-26 |
| Sell* | 72 | 1,501.5723p | Ordinary |
13:08:21 - 15-Jan-26 |
| Buy* | 345 | 1,494.32p | Ordinary |
12:41:33 - 15-Jan-26 |
| Buy* | 9 | 1,506.00p | Automatic Execution |
12:35:57 - 15-Jan-26 |
| Buy* | 42 | 1,502.272p | SI Trade |
12:24:46 - 15-Jan-26 |
| Sell* | 667 | 1,499.875p | Ordinary |
12:21:58 - 15-Jan-26 |
| Sell* | 23 | 1,500.3854p | Ordinary |
12:15:13 - 15-Jan-26 |
| Sell* | 150 | 1,499.838p | Ordinary |
12:06:20 - 15-Jan-26 |
| Sell* | 1,215 | 1,499.802p | Ordinary |
11:47:24 - 15-Jan-26 |
| Sell* | 301 | 1,499.767p | Ordinary |
11:42:29 - 15-Jan-26 |
| Buy* | 2 | 1,508.68p | Ordinary |
11:35:46 - 15-Jan-26 |
| Sell* | 1,267 | 1,500.598p | Ordinary |
11:28:50 - 15-Jan-26 |
| Sell* | 730 | 1,503.763p | Ordinary |
11:15:31 - 15-Jan-26 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
10:52:14 - 15-Jan-26 |
| Buy* | 4 | 1,504.00p | Automatic Execution |
10:52:14 - 15-Jan-26 |
| Sell* | 5,572 | 1,498.00p | Ordinary |
10:51:27 - 15-Jan-26 |
| Buy* | 132 | 1,501.4107p | Ordinary |
10:48:49 - 15-Jan-26 |
| Sell* | 2,335 | 1,499.1792p | Ordinary |
10:47:15 - 15-Jan-26 |
| Buy* | 17 | 1,501.4167p | Ordinary |
10:42:40 - 15-Jan-26 |
| Buy* | 8 | 1,498.00p | Automatic Execution |
10:19:59 - 15-Jan-26 |
| Buy* | 25 | 1,498.00p | Automatic Execution |
10:19:59 - 15-Jan-26 |
| Buy* | 25 | 1,498.00p | Automatic Execution |
10:19:59 - 15-Jan-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
10:13:57 - 15-Jan-26 |
| Sell* | 1,552 | 1,494.849p | Ordinary |
10:10:42 - 15-Jan-26 |
| Buy* | 604 | 1,496.2883p | Ordinary |
10:07:58 - 15-Jan-26 |
| Buy* | 56 | 1,488.00p | Automatic Execution |
10:02:55 - 15-Jan-26 |
| Buy* | 22 | 1,488.00p | Automatic Execution |
10:02:55 - 15-Jan-26 |
| Sell* | 40 | 1,487.502p | Negotiated Trade |
09:53:04 - 15-Jan-26 |
| Buy* | 33 | 1,489.7538p | Ordinary |
09:49:40 - 15-Jan-26 |
| Sell* | 1,744 | 1,485.4941p | Ordinary |
09:41:07 - 15-Jan-26 |
| Buy* | 2,000 | 1,488.6649p | Ordinary |
09:17:47 - 15-Jan-26 |
| Sell* | 1,107 | 1,479.00p | Ordinary |
09:01:22 - 15-Jan-26 |
| Sell* | 65 | 1,486.151p | Negotiated Trade |
09:00:20 - 15-Jan-26 |
| Buy* | 32 | 1,495.355p | Ordinary |
08:52:17 - 15-Jan-26 |
| Sell* | 51 | 1,480.00p | Negotiated Trade |
08:43:26 - 15-Jan-26 |
| Buy* | 501 | 1,495.401p | Suspected BUY Trade |
08:35:36 - 15-Jan-26 |
| Buy* | 7 | 1,496.474p | Suspected BUY Trade |
08:31:13 - 15-Jan-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
08:18:08 - 15-Jan-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
08:18:08 - 15-Jan-26 |
| Sell* | 11 | 1,484.4154p | Ordinary |
08:17:55 - 15-Jan-26 |
| Buy* | 167 | 1,496.52p | Ordinary |
08:17:43 - 15-Jan-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
08:09:01 - 15-Jan-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
08:09:01 - 15-Jan-26 |
| Sell* | 2 | 1,477.572p | Ordinary |
08:08:16 - 15-Jan-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:01:11 - 15-Jan-26 |
| Sell* | 4,000 | 1,471.983p | Ordinary |
08:00:13 - 15-Jan-26 |
| Buy* | 112 | 1,497.378p | Suspected BUY Trade |
08:00:12 - 15-Jan-26 |
| Sell* | 5,615 | 1,476.00p | Uncrossing Trade |
16:35:25 - 14-Jan-26 |
| Buy* | 608 | 1,482.00p | Automatic Execution |
16:27:39 - 14-Jan-26 |
| Buy* | 800 | 1,480.00p | Automatic Execution |
16:27:39 - 14-Jan-26 |
| Sell* | 1,706 | 1,475.164p | Ordinary |
16:15:45 - 14-Jan-26 |
| Sell* | 708 | 1,475.15p | Ordinary |
15:55:41 - 14-Jan-26 |
| Sell* | 1 | 1,474.00p | SI Trade |
15:54:27 - 14-Jan-26 |
| Sell* | 11 | 1,480.00p | Automatic Execution |
15:41:11 - 14-Jan-26 |
| Sell* | 1,352 | 1,481.35p | Ordinary |
15:40:16 - 14-Jan-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
15:11:49 - 14-Jan-26 |
| Sell* | 1,456 | 1,483.15p | Ordinary |
14:53:34 - 14-Jan-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
14:46:44 - 14-Jan-26 |
| Buy* | 7 | 1,482.00p | Automatic Execution |
14:46:43 - 14-Jan-26 |
| Buy* | 6 | 1,482.00p | Automatic Execution |
14:46:43 - 14-Jan-26 |
| Buy* | 4 | 1,482.00p | Automatic Execution |
14:46:43 - 14-Jan-26 |
| Sell* | 400 | 1,478.816p | Ordinary |
14:44:52 - 14-Jan-26 |
| Buy* | 939 | 1,481.0667p | Ordinary |
14:38:21 - 14-Jan-26 |