| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | 1,420.00p | Uncrossing Trade |
12:35:05 - 24-Dec-25 |
| Sell* | 4,955 | 1,415.43174p | Negotiated Trade |
12:22:55 - 24-Dec-25 |
| Sell* | 14 | 1,424.00p | SI Trade |
11:59:53 - 24-Dec-25 |
| Sell* | 633 | 1,426.00p | Negotiated Trade |
11:50:43 - 24-Dec-25 |
| Buy* | 209 | 1,428.696p | Suspected BUY Trade |
11:43:25 - 24-Dec-25 |
| Sell* | 208 | 1,424.00p | Automatic Execution |
11:26:29 - 24-Dec-25 |
| Sell* | 345 | 1,427.65p | SI Trade |
11:15:31 - 24-Dec-25 |
| Buy* | 418 | 1,430.72p | Ordinary |
10:58:05 - 24-Dec-25 |
| Sell* | 14 | 1,427.1989p | Ordinary |
10:53:58 - 24-Dec-25 |
| Sell* | 607 | 1,427.5742p | Ordinary |
10:43:50 - 24-Dec-25 |
| Sell* | 204 | 1,424.00p | Automatic Execution |
10:28:44 - 24-Dec-25 |
| Sell* | 695 | 1,430.11p | Negotiated Trade |
10:08:05 - 24-Dec-25 |
| Sell* | 103 | 1,430.1029p | Ordinary |
10:04:26 - 24-Dec-25 |
| Sell* | 350 | 1,430.1099p | Ordinary |
09:51:12 - 24-Dec-25 |
| Buy* | 4,448 | 1,437.867p | Ordinary |
09:50:08 - 24-Dec-25 |
| Sell* | 400 | 1,429.5922p | Ordinary |
09:31:48 - 24-Dec-25 |
| Buy* | 5 | 1,438.00p | SI Trade |
09:29:51 - 24-Dec-25 |
| Sell* | 103 | 1,429.609p | Negotiated Trade |
09:27:58 - 24-Dec-25 |
| Sell* | 1,401 | 1,428.06p | Ordinary |
09:26:38 - 24-Dec-25 |
| Sell* | 1,314 | 1,430.00p | Ordinary |
09:23:00 - 24-Dec-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:13:25 - 24-Dec-25 |
| Sell* | 2,078 | 1,428.00p | Uncrossing Trade |
16:35:22 - 23-Dec-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
16:22:00 - 23-Dec-25 |
| Sell* | 550 | 1,427.5828p | Ordinary |
16:18:54 - 23-Dec-25 |
| Sell* | 1,000 | 1,427.52p | Ordinary |
16:02:20 - 23-Dec-25 |
| Buy* | 139 | 1,428.472p | Ordinary |
15:56:06 - 23-Dec-25 |
| Buy* | 1 | 1,431.20p | Ordinary |
15:55:08 - 23-Dec-25 |
| Sell* | 432 | 1,427.52p | Ordinary |
15:46:38 - 23-Dec-25 |
| Buy* | 350 | 1,428.48p | Ordinary |
15:39:30 - 23-Dec-25 |
| Unknown* | 0 | 1,432.00p | SI Trade |
15:26:45 - 23-Dec-25 |
| Sell* | 200 | 1,427.5765p | Ordinary |
15:26:28 - 23-Dec-25 |
| Sell* | 1 | 1,427.056p | Ordinary |
15:11:54 - 23-Dec-25 |
| Buy* | 1,000 | 1,428.48p | Ordinary |
15:09:06 - 23-Dec-25 |
| Sell* | 2,416 | 1,427.5828p | Ordinary |
14:49:00 - 23-Dec-25 |
| Buy* | 173 | 1,428.491p | Suspected BUY Trade |
13:23:49 - 23-Dec-25 |
| Sell* | 1 | 1,424.00p | SI Trade |
12:51:10 - 23-Dec-25 |
| Sell* | 4 | 1,430.00p | Automatic Execution |
12:34:48 - 23-Dec-25 |
| Sell* | 39 | 1,430.00p | Automatic Execution |
12:34:48 - 23-Dec-25 |
| Sell* | 894 | 1,430.00p | Automatic Execution |
12:34:48 - 23-Dec-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
12:27:37 - 23-Dec-25 |
| Sell* | 104 | 1,432.689p | Negotiated Trade |
12:19:32 - 23-Dec-25 |
| Sell* | 420 | 1,432.247p | Ordinary |
11:55:11 - 23-Dec-25 |
| Sell* | 4 | 1,432.203p | Ordinary |
11:10:09 - 23-Dec-25 |
| Sell* | 22 | 1,432.16p | Ordinary |
11:06:19 - 23-Dec-25 |
| Buy* | 72 | 1,434.581p | Suspected BUY Trade |
11:05:55 - 23-Dec-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
10:58:04 - 23-Dec-25 |
| Buy* | 69 | 1,435.16p | Ordinary |
10:53:50 - 23-Dec-25 |
| Sell* | 351 | 1,432.6751p | Ordinary |
10:38:35 - 23-Dec-25 |
| Buy* | 1 | 1,435.291p | Suspected BUY Trade |
10:38:04 - 23-Dec-25 |
| Sell* | 500 | 1,432.2821p | Ordinary |
10:32:13 - 23-Dec-25 |
| Sell* | 7 | 1,430.00p | SI Trade |
10:32:13 - 23-Dec-25 |
| Buy* | 1,197 | 1,431.95p | Suspected BUY Trade |
10:27:25 - 23-Dec-25 |
| Buy* | 1,041 | 1,432.388p | Ordinary |
10:19:45 - 23-Dec-25 |
| Sell* | 1,400 | 1,429.3502p | Ordinary |
10:07:25 - 23-Dec-25 |
| Sell* | 1,400 | 1,429.28p | Ordinary |
10:05:10 - 23-Dec-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
09:55:00 - 23-Dec-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
09:55:00 - 23-Dec-25 |
| Buy* | 624 | 1,434.32p | Ordinary |
09:53:08 - 23-Dec-25 |
| Buy* | 1 | 1,434.53p | Ordinary |
09:45:07 - 23-Dec-25 |
| Buy* | 558 | 1,431.80p | Ordinary |
09:30:07 - 23-Dec-25 |
| Sell* | 26 | 1,424.00p | SI Trade |
09:30:00 - 23-Dec-25 |
| Buy* | 499 | 1,430.00p | Automatic Execution |
09:29:51 - 23-Dec-25 |
| Buy* | 701 | 1,425.77632p | Ordinary |
09:27:08 - 23-Dec-25 |
| Sell* | 1 | 1,418.328p | Ordinary |
09:24:26 - 23-Dec-25 |
| Sell* | 6 | 1,420.00p | Ordinary |
09:01:19 - 23-Dec-25 |
| Buy* | 3 | 1,427.76p | Ordinary |
09:01:02 - 23-Dec-25 |
| Buy* | 912 | 1,424.82807p | Ordinary |
08:45:56 - 23-Dec-25 |
| Buy* | 982 | 1,424.95438p | Ordinary |
08:42:55 - 23-Dec-25 |
| Sell* | 2,500 | 1,420.00p | Ordinary |
08:40:26 - 23-Dec-25 |
| Sell* | 757 | 1,420.016p | Ordinary |
08:33:57 - 23-Dec-25 |
| Sell* | 529 | 1,420.00p | Ordinary |
08:32:48 - 23-Dec-25 |
| Sell* | 10 | 1,418.243p | Ordinary |
08:32:08 - 23-Dec-25 |
| Sell* | 5 | 1,418.16p | Ordinary |
08:31:06 - 23-Dec-25 |
| Buy* | 2,053 | 1,427.655p | Ordinary |
08:10:14 - 23-Dec-25 |
| Buy* | 21 | 1,422.60p | Ordinary |
08:08:41 - 23-Dec-25 |
| Buy* | 206 | 1,420.00p | Automatic Execution |
08:08:08 - 23-Dec-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
08:01:29 - 23-Dec-25 |
| Unknown* | 0 | 1,398.00p | SI Trade |
08:01:29 - 23-Dec-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
08:01:29 - 23-Dec-25 |
| Sell* | 1,159 | 1,424.00p | Uncrossing Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 786 | 1,425.564p | Ordinary |
16:29:03 - 22-Dec-25 |
| Buy* | 83 | 1,426.20p | Ordinary |
16:28:19 - 22-Dec-25 |
| Sell* | 200 | 1,423.782p | Ordinary |
16:18:03 - 22-Dec-25 |
| Unknown* | 187 | 1,423.00p | Negotiated Trade |
16:01:58 - 22-Dec-25 |
| Unknown* | 104 | 1,423.00p | Negotiated Trade |
16:01:53 - 22-Dec-25 |
| Sell* | 1 | 1,420.00p | SI Trade |
15:59:52 - 22-Dec-25 |
| Sell* | 809 | 1,415.346p | Ordinary |
15:49:50 - 22-Dec-25 |
| Sell* | 750 | 1,420.00p | Automatic Execution |
15:49:04 - 22-Dec-25 |
| Sell* | 500 | 1,421.782p | Ordinary |
15:47:52 - 22-Dec-25 |
| Sell* | 3 | 1,420.00p | Automatic Execution |
15:46:29 - 22-Dec-25 |
| Sell* | 204 | 1,420.00p | Automatic Execution |
15:46:29 - 22-Dec-25 |
| Sell* | 408 | 1,420.00p | Automatic Execution |
15:46:29 - 22-Dec-25 |
| Sell* | 9 | 1,418.00p | Automatic Execution |
15:36:07 - 22-Dec-25 |
| Buy* | 1,375 | 1,418.68p | Ordinary |
15:35:21 - 22-Dec-25 |
| Unknown* | 493 | 1,418.00p | Negotiated Trade |
15:26:19 - 22-Dec-25 |
| Sell* | 1 | 1,417.78p | Ordinary |
15:12:28 - 22-Dec-25 |
| Sell* | 90 | 1,416.673p | Ordinary |
15:01:31 - 22-Dec-25 |
| Buy* | 865 | 1,416.00p | Automatic Execution |
15:00:27 - 22-Dec-25 |
| Buy* | 24 | 1,416.00p | Automatic Execution |
15:00:27 - 22-Dec-25 |
| Unknown* | 126 | 1,414.00p | Negotiated Trade |
14:56:17 - 22-Dec-25 |
| Sell* | 217 | 1,413.784p | Ordinary |
14:53:24 - 22-Dec-25 |
| Sell* | 75 | 1,413.782p | Ordinary |
14:41:26 - 22-Dec-25 |
| Sell* | 83 | 1,412.00p | Automatic Execution |
14:38:20 - 22-Dec-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
14:35:05 - 22-Dec-25 |
| Buy* | 2,000 | 1,414.0202p | Ordinary |
14:25:33 - 22-Dec-25 |
| Sell* | 1 | 1,410.00p | SI Trade |
14:14:53 - 22-Dec-25 |
| Buy* | 500 | 1,412.6781p | Ordinary |
14:14:39 - 22-Dec-25 |
| Sell* | 423 | 1,411.784p | Ordinary |
14:13:54 - 22-Dec-25 |
| Buy* | 3,236 | 1,413.56p | Suspected BUY Trade |
13:19:14 - 22-Dec-25 |
| Buy* | 1,450 | 1,412.0666p | Ordinary |
13:18:12 - 22-Dec-25 |
| Buy* | 69 | 1,412.707p | Ordinary |
13:17:05 - 22-Dec-25 |
| Sell* | 50 | 1,411.78p | Ordinary |
13:15:49 - 22-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
13:09:50 - 22-Dec-25 |
| Buy* | 90 | 1,414.00p | Automatic Execution |
13:08:54 - 22-Dec-25 |
| Buy* | 179 | 1,413.7365p | Ordinary |
12:47:40 - 22-Dec-25 |
| Sell* | 1 | 1,411.56p | Ordinary |
12:31:41 - 22-Dec-25 |
| Buy* | 34 | 1,416.00p | SI Trade |
12:04:03 - 22-Dec-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
11:59:56 - 22-Dec-25 |
| Buy* | 353 | 1,413.468p | Ordinary |
11:58:40 - 22-Dec-25 |
| Buy* | 141 | 1,413.52p | Ordinary |
11:41:33 - 22-Dec-25 |
| Buy* | 2,029 | 1,412.125p | Suspected BUY Trade |
11:32:01 - 22-Dec-25 |
| Buy* | 2,499 | 1,414.7517p | Ordinary |
11:08:51 - 22-Dec-25 |
| Buy* | 920 | 1,412.972p | Ordinary |
11:08:35 - 22-Dec-25 |
| Buy* | 141 | 1,413.60p | Ordinary |
10:59:42 - 22-Dec-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
10:55:26 - 22-Dec-25 |
| Buy* | 190 | 1,414.093p | Ordinary |
10:50:05 - 22-Dec-25 |
| Buy* | 17 | 1,413.973p | Ordinary |
10:45:39 - 22-Dec-25 |
| Buy* | 181 | 1,413.851p | Ordinary |
10:38:37 - 22-Dec-25 |
| Buy* | 345 | 1,413.846p | Ordinary |
10:38:13 - 22-Dec-25 |
| Buy* | 20 | 1,415.00p | Ordinary |
10:30:47 - 22-Dec-25 |
| Buy* | 311 | 1,413.856p | Ordinary |
10:30:07 - 22-Dec-25 |
| Buy* | 141 | 1,414.99p | Ordinary |
10:25:54 - 22-Dec-25 |
| Buy* | 142 | 1,413.741p | Ordinary |
10:23:26 - 22-Dec-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
10:16:20 - 22-Dec-25 |
| Sell* | 2,345 | 1,408.01p | Ordinary |
10:12:48 - 22-Dec-25 |
| Sell* | 1,912 | 1,408.01p | Ordinary |
10:08:46 - 22-Dec-25 |
| Buy* | 253 | 1,415.40p | Ordinary |
09:47:03 - 22-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:39:12 - 22-Dec-25 |
| Buy* | 90 | 1,418.20p | Ordinary |
09:39:02 - 22-Dec-25 |
| Buy* | 566 | 1,414.347p | Ordinary |
09:37:29 - 22-Dec-25 |
| Buy* | 68 | 1,414.066p | Ordinary |
09:19:52 - 22-Dec-25 |
| Buy* | 1,071 | 1,413.79p | Ordinary |
08:42:50 - 22-Dec-25 |
| Buy* | 174 | 1,413.52p | Ordinary |
08:35:43 - 22-Dec-25 |
| Buy* | 6 | 1,424.34p | Ordinary |
08:33:07 - 22-Dec-25 |
| Buy* | 69 | 1,421.969p | Suspected BUY Trade |
08:26:21 - 22-Dec-25 |
| Buy* | 395 | 1,418.20p | Ordinary |
08:25:31 - 22-Dec-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:24:10 - 22-Dec-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:14:14 - 22-Dec-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:14:14 - 22-Dec-25 |
| Unknown* | 562 | 1,414.00p | Negotiated Trade |
08:10:09 - 22-Dec-25 |
| Unknown* | 28 | 1,414.00p | Negotiated Trade |
08:08:26 - 22-Dec-25 |
| Buy* | 68 | 1,414.235p | Ordinary |
08:03:49 - 22-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:04 - 22-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:04 - 22-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:00:44 - 22-Dec-25 |
| Buy* | 3 | 1,430.00p | SI Trade |
08:00:44 - 22-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:00:44 - 22-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:00:44 - 22-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:00:44 - 22-Dec-25 |
| Unknown* | 8,284 | 1,414.22p | Ordinary |
17:30:26 - 19-Dec-25 |
| Buy* | 13,040 | 1,412.8069p | Suspected BUY Trade |
16:41:23 - 19-Dec-25 |
| Buy* | 4,756 | 1,416.08p | Suspected BUY Trade |
16:41:16 - 19-Dec-25 |
| Sell* | 9,987 | 1,416.00p | Uncrossing Trade |
16:35:18 - 19-Dec-25 |
| Unknown* | 2 | 1,428.00p | Negotiated Trade OTC Trade |
16:29:43 - 19-Dec-25 |
| Sell* | 281 | 1,427.999p | Ordinary |
16:22:28 - 19-Dec-25 |
| Sell* | 200 | 1,424.94p | Ordinary |
16:22:20 - 19-Dec-25 |
| Buy* | 243 | 1,425.47819p | Ordinary |
16:17:28 - 19-Dec-25 |
| Buy* | 1 | 1,422.00p | SI Trade |
16:11:55 - 19-Dec-25 |
| Sell* | 1 | 1,416.342p | Ordinary |
15:55:07 - 19-Dec-25 |
| Buy* | 2 | 1,420.6155p | Ordinary |
15:11:42 - 19-Dec-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
14:52:34 - 19-Dec-25 |
| Sell* | 1 | 1,418.871p | Ordinary |
14:47:50 - 19-Dec-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
14:41:19 - 19-Dec-25 |
| Buy* | 61 | 1,417.755p | Ordinary |
14:36:17 - 19-Dec-25 |
| Buy* | 1,275 | 1,417.76p | Ordinary |
14:32:46 - 19-Dec-25 |
| Sell* | 350 | 1,414.89p | Ordinary |
14:13:51 - 19-Dec-25 |
| Buy* | 1,000 | 1,415.796p | Ordinary |
14:01:33 - 19-Dec-25 |
| Buy* | 1,000 | 1,415.60p | Ordinary |
14:01:01 - 19-Dec-25 |
| Buy* | 871 | 1,415.279p | Ordinary |
13:36:01 - 19-Dec-25 |
| Buy* | 17 | 1,414.00p | Automatic Execution |
13:35:33 - 19-Dec-25 |
| Sell* | 17 | 1,410.00p | Automatic Execution |
13:35:33 - 19-Dec-25 |
| Buy* | 107 | 1,414.00p | Automatic Execution |
13:35:33 - 19-Dec-25 |
| Buy* | 400 | 1,414.00p | Automatic Execution |
13:35:33 - 19-Dec-25 |
| Sell* | 506 | 1,409.528p | Ordinary |
13:34:34 - 19-Dec-25 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
12:24:12 - 19-Dec-25 |
| Sell* | 66 | 1,406.00p | Automatic Execution |
12:24:12 - 19-Dec-25 |
| Sell* | 710 | 1,409.52p | Ordinary |
12:23:39 - 19-Dec-25 |
| Sell* | 10 | 1,408.5434p | Ordinary |
12:18:41 - 19-Dec-25 |
| Sell* | 3 | 1,408.5434p | Ordinary |
12:15:28 - 19-Dec-25 |
| Buy* | 899 | 1,410.9411p | Ordinary |
12:10:43 - 19-Dec-25 |
| Sell* | 138 | 1,409.524p | Ordinary |
12:09:28 - 19-Dec-25 |
| Buy* | 3 | 1,418.00p | SI Trade |
11:36:08 - 19-Dec-25 |
| Sell* | 625 | 1,411.292p | Ordinary |
11:31:49 - 19-Dec-25 |
| Sell* | 200 | 1,411.28p | Ordinary |
11:27:18 - 19-Dec-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
10:52:10 - 19-Dec-25 |
| Sell* | 6 | 1,409.42p | Ordinary |
10:46:06 - 19-Dec-25 |
| Buy* | 1,756 | 1,416.08p | Suspected BUY Trade |
10:44:20 - 19-Dec-25 |
| Buy* | 1,759 | 1,413.567p | Suspected BUY Trade |
10:43:35 - 19-Dec-25 |
| Buy* | 3,000 | 1,416.08p | Suspected BUY Trade |
10:38:36 - 19-Dec-25 |
| Buy* | 1,571 | 1,416.00p | Suspected BUY Trade |
10:15:13 - 19-Dec-25 |