| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,494.00 | 1,502.00 | 1,490.00 | 1,490.00 | 41,032 |
| 15th Jan 2026 (Thu) | 1,488.00 | 1,506.00 | 1,488.00 | 1,490.00 | 40,141 |
| 14th Jan 2026 (Wed) | 1,482.00 | 1,482.00 | 1,470.00 | 1,476.00 | 32,339 |
| 13th Jan 2026 (Tue) | 1,498.00 | 1,498.00 | 1,478.00 | 1,488.00 | 39,937 |
| 12th Jan 2026 (Mon) | 1,474.00 | 1,510.00 | 1,474.00 | 1,490.00 | 101,633 |
| 9th Jan 2026 (Fri) | 1,490.00 | 1,490.00 | 1,476.00 | 1,480.00 | 48,678 |
| 8th Jan 2026 (Thu) | 1,478.00 | 1,478.00 | 1,470.00 | 1,474.00 | 34,796 |
| 7th Jan 2026 (Wed) | 1,486.00 | 1,486.00 | 1,476.00 | 1,478.00 | 53,360 |
| 6th Jan 2026 (Tue) | 1,466.00 | 1,482.00 | 1,466.00 | 1,482.00 | 80,163 |
| 5th Jan 2026 (Mon) | 1,434.00 | 1,466.00 | 1,434.00 | 1,456.00 | 104,253 |
| 2nd Jan 2026 (Fri) | 1,440.00 | 1,452.00 | 1,432.00 | 1,432.00 | 109,081 |
| 1st Jan 2026 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 31st Dec 2025 (Wed) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 17,228 |
| 30th Dec 2025 (Tue) | 1,422.00 | 1,440.00 | 1,422.00 | 1,434.00 | 22,989 |
| 29th Dec 2025 (Mon) | 1,430.00 | 1,430.00 | 1,428.00 | 1,430.00 | 23,440 |
| 26th Dec 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 25th Dec 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 24th Dec 2025 (Wed) | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 17,496 |
| 23rd Dec 2025 (Tue) | 1,430.00 | 1,430.00 | 1,420.00 | 1,428.00 | 26,502 |
| 22nd Dec 2025 (Mon) | 1,414.00 | 1,424.00 | 1,412.00 | 1,424.00 | 34,709 |
| 19th Dec 2025 (Fri) | 1,408.00 | 1,416.00 | 1,406.00 | 1,416.00 | 48,425 |
| 18th Dec 2025 (Thu) | 1,410.00 | 1,416.00 | 1,408.00 | 1,410.00 | 34,365 |
| 17th Dec 2025 (Wed) | 1,418.00 | 1,418.00 | 1,410.00 | 1,412.00 | 68,459 |
| 16th Dec 2025 (Tue) | 1,428.00 | 1,428.00 | 1,404.00 | 1,410.00 | 50,895 |
| 15th Dec 2025 (Mon) | 1,410.00 | 1,416.00 | 1,410.00 | 1,416.00 | 43,306 |
| 12th Dec 2025 (Fri) | 1,410.00 | 1,416.00 | 1,410.00 | 1,410.00 | 73,848 |
| 11th Dec 2025 (Thu) | 1,430.00 | 1,430.00 | 1,396.00 | 1,408.00 | 69,864 |
| 10th Dec 2025 (Wed) | 1,418.00 | 1,418.00 | 1,398.00 | 1,402.00 | 32,664 |
| 9th Dec 2025 (Tue) | 1,408.00 | 1,410.00 | 1,406.00 | 1,410.00 | 68,592 |
| 8th Dec 2025 (Mon) | 1,414.00 | 1,416.00 | 1,410.00 | 1,410.00 | 42,462 |
| 5th Dec 2025 (Fri) | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 64,172 |
| 4th Dec 2025 (Thu) | 1,410.00 | 1,414.00 | 1,410.00 | 1,410.00 | 39,877 |
| 3rd Dec 2025 (Wed) | 1,412.00 | 1,416.00 | 1,408.00 | 1,416.00 | 49,646 |
| 2nd Dec 2025 (Tue) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 47,685 |
| 1st Dec 2025 (Mon) | 1,400.00 | 1,410.00 | 1,394.00 | 1,406.00 | 36,161 |
| 28th Nov 2025 (Fri) | 1,402.00 | 1,406.00 | 1,396.00 | 1,406.00 | 48,914 |
| 27th Nov 2025 (Thu) | 1,396.00 | 1,400.00 | 1,394.00 | 1,400.00 | 40,986 |
| 26th Nov 2025 (Wed) | 1,370.00 | 1,398.00 | 1,368.00 | 1,398.00 | 51,037 |
| 25th Nov 2025 (Tue) | 1,374.00 | 1,384.00 | 1,370.00 | 1,378.00 | 34,304 |
| 24th Nov 2025 (Mon) | 1,384.00 | 1,384.00 | 1,364.00 | 1,368.00 | 101,047 |
| 21st Nov 2025 (Fri) | 1,340.00 | 1,366.00 | 1,340.00 | 1,366.00 | 80,963 |
| 20th Nov 2025 (Thu) | 1,360.00 | 1,402.00 | 1,360.00 | 1,380.00 | 46,370 |
| 19th Nov 2025 (Wed) | 1,368.00 | 1,376.00 | 1,364.00 | 1,370.00 | 100,203 |
| 18th Nov 2025 (Tue) | 1,362.00 | 1,370.00 | 1,358.00 | 1,370.00 | 61,636 |