| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,325.00 | 1,325.00 | 1,290.00 | 1,300.00 | 79,945 |
| 27th Mar 2025 (Thu) | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 38,483 |
| 26th Mar 2025 (Wed) | 1,350.00 | 1,350.00 | 1,315.00 | 1,320.00 | 91,786 |
| 25th Mar 2025 (Tue) | 1,335.00 | 1,340.00 | 1,315.00 | 1,320.00 | 122,414 |
| 24th Mar 2025 (Mon) | 1,325.00 | 1,330.00 | 1,300.00 | 1,315.00 | 73,047 |
| 21st Mar 2025 (Fri) | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 136,504 |
| 20th Mar 2025 (Thu) | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 94,671 |
| 19th Mar 2025 (Wed) | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 64,964 |
| 18th Mar 2025 (Tue) | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 51,419 |
| 17th Mar 2025 (Mon) | 1,300.00 | 1,315.00 | 1,295.00 | 1,295.00 | 72,162 |
| 14th Mar 2025 (Fri) | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 61,704 |
| 13th Mar 2025 (Thu) | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 63,197 |
| 12th Mar 2025 (Wed) | 1,290.00 | 1,290.00 | 1,275.00 | 1,290.00 | 74,732 |
| 11th Mar 2025 (Tue) | 1,295.00 | 1,305.00 | 1,275.00 | 1,280.00 | 114,372 |
| 10th Mar 2025 (Mon) | 1,315.00 | 1,330.00 | 1,295.00 | 1,295.00 | 73,036 |
| 7th Mar 2025 (Fri) | 1,305.00 | 1,325.00 | 1,305.00 | 1,310.00 | 44,538 |
| 6th Mar 2025 (Thu) | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 80,644 |
| 5th Mar 2025 (Wed) | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 73,619 |
| 4th Mar 2025 (Tue) | 1,355.00 | 1,355.00 | 1,315.00 | 1,315.00 | 119,352 |
| 3rd Mar 2025 (Mon) | 1,380.00 | 1,395.00 | 1,355.00 | 1,360.00 | 65,583 |
| 28th Feb 2025 (Fri) | 1,355.00 | 1,370.00 | 1,345.00 | 1,350.00 | 73,786 |
| 27th Feb 2025 (Thu) | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 79,117 |
| 26th Feb 2025 (Wed) | 1,385.00 | 1,395.00 | 1,360.00 | 1,360.00 | 93,997 |
| 25th Feb 2025 (Tue) | 1,385.00 | 1,385.00 | 1,355.00 | 1,355.00 | 104,156 |
| 24th Feb 2025 (Mon) | 1,400.00 | 1,415.00 | 1,370.00 | 1,370.00 | 59,246 |
| 21st Feb 2025 (Fri) | 1,410.00 | 1,415.00 | 1,390.00 | 1,405.00 | 52,173 |
| 20th Feb 2025 (Thu) | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 55,598 |
| 19th Feb 2025 (Wed) | 1,425.00 | 1,435.00 | 1,415.00 | 1,430.00 | 42,477 |
| 18th Feb 2025 (Tue) | 1,430.00 | 1,445.00 | 1,415.00 | 1,415.00 | 61,992 |
| 17th Feb 2025 (Mon) | 1,425.00 | 1,440.00 | 1,425.00 | 1,430.00 | 46,312 |
| 14th Feb 2025 (Fri) | 1,420.00 | 1,430.00 | 1,410.00 | 1,410.00 | 62,823 |
| 13th Feb 2025 (Thu) | 1,410.00 | 1,425.00 | 1,410.00 | 1,415.00 | 39,365 |
| 12th Feb 2025 (Wed) | 1,420.00 | 1,425.00 | 1,410.00 | 1,410.00 | 56,205 |
| 11th Feb 2025 (Tue) | 1,420.00 | 1,455.00 | 1,415.00 | 1,415.00 | 49,200 |
| 10th Feb 2025 (Mon) | 1,440.00 | 1,440.00 | 1,410.00 | 1,415.00 | 68,772 |
| 7th Feb 2025 (Fri) | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 59,502 |
| 6th Feb 2025 (Thu) | 1,425.00 | 1,435.00 | 1,400.00 | 1,425.00 | 35,882 |
| 5th Feb 2025 (Wed) | 1,405.00 | 1,410.00 | 1,395.00 | 1,395.00 | 37,920 |
| 4th Feb 2025 (Tue) | 1,410.00 | 1,415.00 | 1,395.00 | 1,400.00 | 42,411 |
| 3rd Feb 2025 (Mon) | 1,385.00 | 1,410.00 | 1,380.00 | 1,410.00 | 64,492 |
| 31st Jan 2025 (Fri) | 1,410.00 | 1,430.00 | 1,400.00 | 1,430.00 | 56,199 |
| 30th Jan 2025 (Thu) | 1,395.00 | 1,410.00 | 1,390.00 | 1,405.00 | 72,960 |
| 29th Jan 2025 (Wed) | 1,390.00 | 1,420.00 | 1,390.00 | 1,395.00 | 42,358 |