| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,410.00 | 1,420.00 | 1,380.00 | 1,404.00 | 65,195 |
| 28th May 2025 (Wed) | 1,364.00 | 1,408.00 | 1,364.00 | 1,392.00 | 72,107 |
| 27th May 2025 (Tue) | 1,380.00 | 1,388.00 | 1,362.00 | 1,376.00 | 50,994 |
| 26th May 2025 (Mon) | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0 |
| 23rd May 2025 (Fri) | 1,370.00 | 1,400.00 | 1,326.00 | 1,358.00 | 46,635 |
| 22nd May 2025 (Thu) | 1,350.00 | 1,378.00 | 1,350.00 | 1,368.00 | 47,638 |
| 21st May 2025 (Wed) | 1,386.00 | 1,392.00 | 1,384.00 | 1,392.00 | 44,817 |
| 20th May 2025 (Tue) | 1,390.00 | 1,398.00 | 1,388.00 | 1,394.00 | 37,358 |
| 19th May 2025 (Mon) | 1,396.00 | 1,402.00 | 1,368.00 | 1,402.00 | 48,356 |
| 16th May 2025 (Fri) | 1,372.00 | 1,402.00 | 1,372.00 | 1,394.00 | 38,719 |
| 15th May 2025 (Thu) | 1,372.00 | 1,384.00 | 1,364.00 | 1,378.00 | 32,495 |
| 14th May 2025 (Wed) | 1,384.00 | 1,396.00 | 1,376.00 | 1,380.00 | 36,162 |
| 13th May 2025 (Tue) | 1,370.00 | 1,396.00 | 1,370.00 | 1,384.00 | 35,814 |
| 12th May 2025 (Mon) | 1,396.00 | 1,396.00 | 1,360.00 | 1,374.00 | 47,527 |
| 9th May 2025 (Fri) | 1,360.00 | 1,368.00 | 1,352.00 | 1,362.00 | 33,070 |
| 8th May 2025 (Thu) | 1,332.00 | 1,378.00 | 1,330.00 | 1,356.00 | 34,095 |
| 7th May 2025 (Wed) | 1,322.00 | 1,348.00 | 1,322.00 | 1,344.00 | 39,386 |
| 6th May 2025 (Tue) | 1,350.00 | 1,350.00 | 1,336.00 | 1,346.00 | 40,712 |
| 5th May 2025 (Mon) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2nd May 2025 (Fri) | 1,312.00 | 1,348.00 | 1,312.00 | 1,346.00 | 49,717 |
| 1st May 2025 (Thu) | 1,324.00 | 1,332.00 | 1,324.00 | 1,330.00 | 22,703 |
| 30th Apr 2025 (Wed) | 1,308.00 | 1,328.00 | 1,296.00 | 1,298.00 | 26,400 |
| 29th Apr 2025 (Tue) | 1,312.00 | 1,316.00 | 1,298.00 | 1,308.00 | 47,707 |
| 28th Apr 2025 (Mon) | 1,344.00 | 1,344.00 | 1,294.00 | 1,294.00 | 77,485 |
| 25th Apr 2025 (Fri) | 1,302.00 | 1,316.00 | 1,296.00 | 1,302.00 | 50,498 |
| 24th Apr 2025 (Thu) | 1,304.00 | 1,310.00 | 1,276.00 | 1,298.00 | 29,052 |
| 23rd Apr 2025 (Wed) | 1,308.00 | 1,332.00 | 1,282.00 | 1,282.00 | 100,730 |
| 22nd Apr 2025 (Tue) | 1,270.00 | 1,284.00 | 1,254.00 | 1,274.00 | 41,864 |
| 21st Apr 2025 (Mon) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 18th Apr 2025 (Fri) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 17th Apr 2025 (Thu) | 1,298.00 | 1,298.00 | 1,276.00 | 1,284.00 | 27,191 |
| 16th Apr 2025 (Wed) | 1,294.00 | 1,306.00 | 1,286.00 | 1,294.00 | 42,394 |
| 15th Apr 2025 (Tue) | 1,296.00 | 1,306.00 | 1,290.00 | 1,290.00 | 60,399 |
| 14th Apr 2025 (Mon) | 1,246.00 | 1,300.00 | 1,246.00 | 1,278.00 | 84,242 |
| 11th Apr 2025 (Fri) | 1,222.00 | 1,236.00 | 1,216.00 | 1,232.00 | 47,208 |
| 10th Apr 2025 (Thu) | 1,228.00 | 1,240.00 | 1,204.00 | 1,220.00 | 108,787 |
| 9th Apr 2025 (Wed) | 1,170.00 | 1,170.00 | 1,150.00 | 1,168.00 | 78,088 |
| 8th Apr 2025 (Tue) | 1,124.00 | 1,208.00 | 1,124.00 | 1,196.00 | 109,682 |
| 7th Apr 2025 (Mon) | 1,132.00 | 1,166.00 | 1,102.00 | 1,140.00 | 187,408 |
| 4th Apr 2025 (Fri) | 1,250.00 | 1,250.00 | 1,166.00 | 1,196.00 | 118,897 |
| 3rd Apr 2025 (Thu) | 1,288.00 | 1,288.00 | 1,246.00 | 1,248.00 | 66,364 |
| 2nd Apr 2025 (Wed) | 1,300.00 | 1,302.00 | 1,290.00 | 1,292.00 | 74,039 |
| 1st Apr 2025 (Tue) | 1,308.00 | 1,314.00 | 1,286.00 | 1,298.00 | 56,272 |
| 31st Mar 2025 (Mon) | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 65,345 |