| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,426.00 | 1,430.00 | 1,420.00 | 1,430.00 | 60,885 |
| 27th Aug 2025 (Wed) | 1,440.00 | 1,440.00 | 1,424.00 | 1,424.00 | 71,579 |
| 26th Aug 2025 (Tue) | 1,444.00 | 1,456.00 | 1,430.00 | 1,430.00 | 82,263 |
| 25th Aug 2025 (Mon) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,452.00 | 1,458.00 | 1,444.00 | 1,456.00 | 53,864 |
| 21st Aug 2025 (Thu) | 1,450.00 | 1,456.00 | 1,450.00 | 1,450.00 | 79,647 |
| 20th Aug 2025 (Wed) | 1,440.00 | 1,456.00 | 1,440.00 | 1,450.00 | 89,078 |
| 19th Aug 2025 (Tue) | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 105,237 |
| 18th Aug 2025 (Mon) | 1,432.00 | 1,452.00 | 1,432.00 | 1,450.00 | 65,457 |
| 15th Aug 2025 (Fri) | 1,432.00 | 1,456.00 | 1,432.00 | 1,452.00 | 90,092 |
| 14th Aug 2025 (Thu) | 1,422.00 | 1,444.00 | 1,422.00 | 1,436.00 | 85,467 |
| 13th Aug 2025 (Wed) | 1,440.00 | 1,448.00 | 1,422.00 | 1,424.00 | 66,410 |
| 12th Aug 2025 (Tue) | 1,436.00 | 1,440.00 | 1,420.00 | 1,422.00 | 80,537 |
| 11th Aug 2025 (Mon) | 1,426.00 | 1,430.00 | 1,416.00 | 1,418.00 | 83,863 |
| 8th Aug 2025 (Fri) | 1,416.00 | 1,422.00 | 1,410.00 | 1,414.00 | 75,704 |
| 7th Aug 2025 (Thu) | 1,406.00 | 1,422.00 | 1,406.00 | 1,418.00 | 78,917 |
| 6th Aug 2025 (Wed) | 1,408.00 | 1,416.00 | 1,396.00 | 1,406.00 | 46,723 |
| 5th Aug 2025 (Tue) | 1,408.00 | 1,408.00 | 1,398.00 | 1,400.00 | 113,427 |
| 4th Aug 2025 (Mon) | 1,380.00 | 1,406.00 | 1,380.00 | 1,400.00 | 89,992 |
| 1st Aug 2025 (Fri) | 1,422.00 | 1,422.00 | 1,390.00 | 1,392.00 | 40,647 |
| 31st Jul 2025 (Thu) | 1,442.00 | 1,444.00 | 1,420.00 | 1,430.00 | 42,711 |
| 30th Jul 2025 (Wed) | 1,416.00 | 1,434.00 | 1,416.00 | 1,424.00 | 90,633 |
| 29th Jul 2025 (Tue) | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 51,266 |
| 28th Jul 2025 (Mon) | 1,436.00 | 1,436.00 | 1,420.00 | 1,420.00 | 54,354 |
| 25th Jul 2025 (Fri) | 1,424.00 | 1,432.00 | 1,422.00 | 1,430.00 | 63,864 |
| 24th Jul 2025 (Thu) | 1,424.00 | 1,432.00 | 1,422.00 | 1,422.00 | 46,306 |
| 23rd Jul 2025 (Wed) | 1,416.00 | 1,424.00 | 1,408.00 | 1,424.00 | 46,787 |
| 22nd Jul 2025 (Tue) | 1,416.00 | 1,422.00 | 1,406.00 | 1,412.00 | 45,611 |
| 21st Jul 2025 (Mon) | 1,430.00 | 1,434.00 | 1,420.00 | 1,420.00 | 52,324 |
| 18th Jul 2025 (Fri) | 1,416.00 | 1,436.00 | 1,416.00 | 1,420.00 | 32,265 |
| 17th Jul 2025 (Thu) | 1,420.00 | 1,424.00 | 1,410.00 | 1,424.00 | 29,018 |
| 16th Jul 2025 (Wed) | 1,442.00 | 1,442.00 | 1,404.00 | 1,404.00 | 24,113 |
| 15th Jul 2025 (Tue) | 1,426.00 | 1,426.00 | 1,416.00 | 1,416.00 | 47,097 |
| 14th Jul 2025 (Mon) | 1,416.00 | 1,426.00 | 1,412.00 | 1,418.00 | 71,082 |
| 11th Jul 2025 (Fri) | 1,424.00 | 1,428.00 | 1,414.00 | 1,416.00 | 24,793 |
| 10th Jul 2025 (Thu) | 1,420.00 | 1,424.00 | 1,420.00 | 1,422.00 | 29,840 |
| 9th Jul 2025 (Wed) | 1,406.00 | 1,420.00 | 1,406.00 | 1,412.00 | 40,432 |
| 8th Jul 2025 (Tue) | 1,420.00 | 1,424.00 | 1,402.00 | 1,406.00 | 47,761 |
| 7th Jul 2025 (Mon) | 1,426.00 | 1,436.00 | 1,420.00 | 1,432.00 | 61,898 |
| 4th Jul 2025 (Fri) | 1,426.00 | 1,442.00 | 1,416.00 | 1,424.00 | 39,628 |
| 3rd Jul 2025 (Thu) | 1,418.00 | 1,428.00 | 1,418.00 | 1,428.00 | 73,354 |
| 2nd Jul 2025 (Wed) | 1,412.00 | 1,428.00 | 1,412.00 | 1,420.00 | 53,621 |
| 1st Jul 2025 (Tue) | 1,410.00 | 1,426.00 | 1,406.00 | 1,426.00 | 63,361 |
| 30th Jun 2025 (Mon) | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 47,035 |