| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,450.00 | 1,450.00 | 1,436.00 | 1,436.00 | 71,864 |
| 3rd Oct 2025 (Fri) | 1,448.00 | 1,450.00 | 1,440.00 | 1,444.00 | 76,919 |
| 2nd Oct 2025 (Thu) | 1,442.00 | 1,450.00 | 1,440.00 | 1,440.00 | 35,690 |
| 1st Oct 2025 (Wed) | 1,426.00 | 1,442.00 | 1,426.00 | 1,442.00 | 86,830 |
| 30th Sep 2025 (Tue) | 1,438.00 | 1,444.00 | 1,432.00 | 1,444.00 | 49,087 |
| 29th Sep 2025 (Mon) | 1,436.00 | 1,442.00 | 1,434.00 | 1,442.00 | 48,659 |
| 26th Sep 2025 (Fri) | 1,424.00 | 1,438.00 | 1,424.00 | 1,430.00 | 60,077 |
| 25th Sep 2025 (Thu) | 1,426.00 | 1,438.00 | 1,426.00 | 1,432.00 | 26,979 |
| 24th Sep 2025 (Wed) | 1,414.00 | 1,442.00 | 1,414.00 | 1,440.00 | 64,669 |
| 23rd Sep 2025 (Tue) | 1,430.00 | 1,450.00 | 1,430.00 | 1,448.00 | 32,987 |
| 22nd Sep 2025 (Mon) | 1,462.00 | 1,462.00 | 1,438.00 | 1,438.00 | 30,041 |
| 19th Sep 2025 (Fri) | 1,456.00 | 1,456.00 | 1,438.00 | 1,438.00 | 48,877 |
| 18th Sep 2025 (Thu) | 1,438.00 | 1,450.00 | 1,438.00 | 1,446.00 | 28,638 |
| 17th Sep 2025 (Wed) | 1,442.00 | 1,442.00 | 1,430.00 | 1,438.00 | 36,344 |
| 16th Sep 2025 (Tue) | 1,444.00 | 1,444.00 | 1,434.00 | 1,434.00 | 55,090 |
| 15th Sep 2025 (Mon) | 1,462.00 | 1,462.00 | 1,450.00 | 1,458.00 | 122,975 |
| 12th Sep 2025 (Fri) | 1,446.00 | 1,452.00 | 1,440.00 | 1,450.00 | 54,951 |
| 11th Sep 2025 (Thu) | 1,442.00 | 1,454.00 | 1,442.00 | 1,442.00 | 42,788 |
| 10th Sep 2025 (Wed) | 1,448.00 | 1,452.00 | 1,444.00 | 1,452.00 | 49,733 |
| 9th Sep 2025 (Tue) | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 44,729 |
| 8th Sep 2025 (Mon) | 1,428.00 | 1,442.00 | 1,428.00 | 1,434.00 | 75,086 |
| 5th Sep 2025 (Fri) | 1,440.00 | 1,440.00 | 1,430.00 | 1,432.00 | 43,182 |
| 4th Sep 2025 (Thu) | 1,426.00 | 1,434.00 | 1,426.00 | 1,434.00 | 47,397 |
| 3rd Sep 2025 (Wed) | 1,426.00 | 1,426.00 | 1,420.00 | 1,420.00 | 30,637 |
| 2nd Sep 2025 (Tue) | 1,424.00 | 1,424.00 | 1,412.00 | 1,412.00 | 25,149 |
| 1st Sep 2025 (Mon) | 1,432.00 | 1,436.00 | 1,430.00 | 1,434.00 | 39,492 |
| 29th Aug 2025 (Fri) | 1,426.00 | 1,434.00 | 1,424.00 | 1,434.00 | 79,673 |
| 28th Aug 2025 (Thu) | 1,426.00 | 1,430.00 | 1,420.00 | 1,430.00 | 60,885 |
| 27th Aug 2025 (Wed) | 1,440.00 | 1,440.00 | 1,424.00 | 1,424.00 | 71,579 |
| 26th Aug 2025 (Tue) | 1,444.00 | 1,456.00 | 1,430.00 | 1,430.00 | 82,263 |
| 25th Aug 2025 (Mon) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,452.00 | 1,458.00 | 1,444.00 | 1,456.00 | 53,864 |
| 21st Aug 2025 (Thu) | 1,450.00 | 1,456.00 | 1,450.00 | 1,450.00 | 79,647 |
| 20th Aug 2025 (Wed) | 1,440.00 | 1,456.00 | 1,440.00 | 1,450.00 | 89,078 |
| 19th Aug 2025 (Tue) | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 105,237 |
| 18th Aug 2025 (Mon) | 1,432.00 | 1,452.00 | 1,432.00 | 1,450.00 | 65,457 |
| 15th Aug 2025 (Fri) | 1,432.00 | 1,456.00 | 1,432.00 | 1,452.00 | 90,092 |
| 14th Aug 2025 (Thu) | 1,422.00 | 1,444.00 | 1,422.00 | 1,436.00 | 85,467 |
| 13th Aug 2025 (Wed) | 1,440.00 | 1,448.00 | 1,422.00 | 1,424.00 | 66,410 |
| 12th Aug 2025 (Tue) | 1,436.00 | 1,440.00 | 1,420.00 | 1,422.00 | 80,537 |
| 11th Aug 2025 (Mon) | 1,426.00 | 1,430.00 | 1,416.00 | 1,418.00 | 83,863 |
| 8th Aug 2025 (Fri) | 1,416.00 | 1,422.00 | 1,410.00 | 1,414.00 | 75,704 |
| 7th Aug 2025 (Thu) | 1,406.00 | 1,422.00 | 1,406.00 | 1,418.00 | 78,917 |