| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,396.00 | 1,410.00 | 1,390.00 | 1,398.00 | 56,752 |
| 4th Nov 2025 (Tue) | 1,400.00 | 1,400.00 | 1,386.00 | 1,392.00 | 45,981 |
| 3rd Nov 2025 (Mon) | 1,410.00 | 1,410.00 | 1,390.00 | 1,402.00 | 89,300 |
| 31st Oct 2025 (Fri) | 1,406.00 | 1,408.00 | 1,392.00 | 1,392.00 | 52,660 |
| 30th Oct 2025 (Thu) | 1,408.00 | 1,416.00 | 1,404.00 | 1,406.00 | 78,749 |
| 29th Oct 2025 (Wed) | 1,434.00 | 1,434.00 | 1,410.00 | 1,418.00 | 80,494 |
| 28th Oct 2025 (Tue) | 1,414.00 | 1,430.00 | 1,414.00 | 1,430.00 | 56,514 |
| 27th Oct 2025 (Mon) | 1,416.00 | 1,426.00 | 1,416.00 | 1,426.00 | 54,785 |
| 24th Oct 2025 (Fri) | 1,422.00 | 1,424.00 | 1,396.00 | 1,424.00 | 90,215 |
| 23rd Oct 2025 (Thu) | 1,396.00 | 1,396.00 | 1,390.00 | 1,396.00 | 57,130 |
| 22nd Oct 2025 (Wed) | 1,400.00 | 1,412.00 | 1,396.00 | 1,400.00 | 82,275 |
| 21st Oct 2025 (Tue) | 1,380.00 | 1,398.00 | 1,380.00 | 1,392.00 | 74,030 |
| 20th Oct 2025 (Mon) | 1,364.00 | 1,374.00 | 1,358.00 | 1,370.00 | 84,267 |
| 17th Oct 2025 (Fri) | 1,358.00 | 1,364.00 | 1,338.00 | 1,354.00 | 119,221 |
| 16th Oct 2025 (Thu) | 1,382.00 | 1,382.00 | 1,368.00 | 1,374.00 | 45,318 |
| 15th Oct 2025 (Wed) | 1,380.00 | 1,386.00 | 1,370.00 | 1,382.00 | 66,328 |
| 14th Oct 2025 (Tue) | 1,394.00 | 1,394.00 | 1,366.00 | 1,376.00 | 79,949 |
| 13th Oct 2025 (Mon) | 1,420.00 | 1,420.00 | 1,376.00 | 1,380.00 | 143,412 |
| 10th Oct 2025 (Fri) | 1,414.00 | 1,428.00 | 1,414.00 | 1,420.00 | 72,250 |
| 9th Oct 2025 (Thu) | 1,442.00 | 1,442.00 | 1,418.00 | 1,426.00 | 120,274 |
| 8th Oct 2025 (Wed) | 1,440.00 | 1,440.00 | 1,420.00 | 1,434.00 | 74,781 |
| 7th Oct 2025 (Tue) | 1,448.00 | 1,448.00 | 1,432.00 | 1,434.00 | 49,120 |
| 6th Oct 2025 (Mon) | 1,450.00 | 1,450.00 | 1,436.00 | 1,436.00 | 71,864 |
| 3rd Oct 2025 (Fri) | 1,448.00 | 1,450.00 | 1,440.00 | 1,444.00 | 76,919 |
| 2nd Oct 2025 (Thu) | 1,442.00 | 1,450.00 | 1,440.00 | 1,440.00 | 35,690 |
| 1st Oct 2025 (Wed) | 1,426.00 | 1,442.00 | 1,426.00 | 1,442.00 | 86,830 |
| 30th Sep 2025 (Tue) | 1,438.00 | 1,444.00 | 1,432.00 | 1,444.00 | 49,087 |
| 29th Sep 2025 (Mon) | 1,436.00 | 1,442.00 | 1,434.00 | 1,442.00 | 48,659 |
| 26th Sep 2025 (Fri) | 1,424.00 | 1,438.00 | 1,424.00 | 1,430.00 | 60,077 |
| 25th Sep 2025 (Thu) | 1,426.00 | 1,438.00 | 1,426.00 | 1,432.00 | 26,979 |
| 24th Sep 2025 (Wed) | 1,414.00 | 1,442.00 | 1,414.00 | 1,440.00 | 64,669 |
| 23rd Sep 2025 (Tue) | 1,430.00 | 1,450.00 | 1,430.00 | 1,448.00 | 32,987 |
| 22nd Sep 2025 (Mon) | 1,462.00 | 1,462.00 | 1,438.00 | 1,438.00 | 30,041 |
| 19th Sep 2025 (Fri) | 1,456.00 | 1,456.00 | 1,438.00 | 1,438.00 | 48,877 |
| 18th Sep 2025 (Thu) | 1,438.00 | 1,450.00 | 1,438.00 | 1,446.00 | 28,638 |
| 17th Sep 2025 (Wed) | 1,442.00 | 1,442.00 | 1,430.00 | 1,438.00 | 36,344 |
| 16th Sep 2025 (Tue) | 1,444.00 | 1,444.00 | 1,434.00 | 1,434.00 | 55,090 |
| 15th Sep 2025 (Mon) | 1,462.00 | 1,462.00 | 1,450.00 | 1,458.00 | 122,975 |
| 12th Sep 2025 (Fri) | 1,446.00 | 1,452.00 | 1,440.00 | 1,450.00 | 54,951 |
| 11th Sep 2025 (Thu) | 1,442.00 | 1,454.00 | 1,442.00 | 1,442.00 | 42,788 |
| 10th Sep 2025 (Wed) | 1,448.00 | 1,452.00 | 1,444.00 | 1,452.00 | 49,733 |
| 9th Sep 2025 (Tue) | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 44,729 |
| 8th Sep 2025 (Mon) | 1,428.00 | 1,442.00 | 1,428.00 | 1,434.00 | 75,086 |