| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,454.00 | 1,476.00 | 1,454.00 | 1,476.00 | 64,050 |
| 5th Feb 2026 (Thu) | 1,470.00 | 1,486.00 | 1,462.00 | 1,470.00 | 43,837 |
| 4th Feb 2026 (Wed) | 1,462.00 | 1,476.00 | 1,458.00 | 1,464.00 | 63,091 |
| 3rd Feb 2026 (Tue) | 1,482.00 | 1,488.00 | 1,450.00 | 1,450.00 | 34,838 |
| 2nd Feb 2026 (Mon) | 1,440.00 | 1,466.00 | 1,440.00 | 1,460.00 | 33,554 |
| 30th Jan 2026 (Fri) | 1,448.00 | 1,454.00 | 1,440.00 | 1,440.00 | 30,038 |
| 29th Jan 2026 (Thu) | 1,462.00 | 1,462.00 | 1,438.00 | 1,440.00 | 44,022 |
| 28th Jan 2026 (Wed) | 1,470.00 | 1,470.00 | 1,452.00 | 1,452.00 | 40,536 |
| 27th Jan 2026 (Tue) | 1,460.00 | 1,464.00 | 1,458.00 | 1,460.00 | 32,492 |
| 26th Jan 2026 (Mon) | 1,486.00 | 1,486.00 | 1,450.00 | 1,450.00 | 64,433 |
| 23rd Jan 2026 (Fri) | 1,476.00 | 1,476.00 | 1,462.00 | 1,462.00 | 19,478 |
| 22nd Jan 2026 (Thu) | 1,464.00 | 1,496.00 | 1,464.00 | 1,476.00 | 50,518 |
| 21st Jan 2026 (Wed) | 1,486.00 | 1,486.00 | 1,462.00 | 1,474.00 | 28,957 |
| 20th Jan 2026 (Tue) | 1,478.00 | 1,488.00 | 1,450.00 | 1,466.00 | 36,965 |
| 19th Jan 2026 (Mon) | 1,500.00 | 1,500.00 | 1,474.00 | 1,474.00 | 48,364 |
| 16th Jan 2026 (Fri) | 1,494.00 | 1,502.00 | 1,490.00 | 1,490.00 | 41,032 |
| 15th Jan 2026 (Thu) | 1,488.00 | 1,506.00 | 1,488.00 | 1,490.00 | 40,141 |
| 14th Jan 2026 (Wed) | 1,482.00 | 1,482.00 | 1,470.00 | 1,476.00 | 32,339 |
| 13th Jan 2026 (Tue) | 1,498.00 | 1,498.00 | 1,478.00 | 1,488.00 | 39,937 |
| 12th Jan 2026 (Mon) | 1,474.00 | 1,510.00 | 1,474.00 | 1,490.00 | 101,633 |
| 9th Jan 2026 (Fri) | 1,490.00 | 1,490.00 | 1,476.00 | 1,480.00 | 48,678 |
| 8th Jan 2026 (Thu) | 1,478.00 | 1,478.00 | 1,470.00 | 1,474.00 | 34,796 |
| 7th Jan 2026 (Wed) | 1,486.00 | 1,486.00 | 1,476.00 | 1,478.00 | 53,360 |
| 6th Jan 2026 (Tue) | 1,466.00 | 1,482.00 | 1,466.00 | 1,482.00 | 80,163 |
| 5th Jan 2026 (Mon) | 1,434.00 | 1,466.00 | 1,434.00 | 1,456.00 | 104,253 |
| 2nd Jan 2026 (Fri) | 1,440.00 | 1,452.00 | 1,432.00 | 1,432.00 | 109,081 |
| 1st Jan 2026 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 31st Dec 2025 (Wed) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 17,228 |
| 30th Dec 2025 (Tue) | 1,422.00 | 1,440.00 | 1,422.00 | 1,434.00 | 22,989 |
| 29th Dec 2025 (Mon) | 1,430.00 | 1,430.00 | 1,428.00 | 1,430.00 | 23,440 |
| 26th Dec 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 25th Dec 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 24th Dec 2025 (Wed) | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 17,496 |
| 23rd Dec 2025 (Tue) | 1,430.00 | 1,430.00 | 1,420.00 | 1,428.00 | 26,502 |
| 22nd Dec 2025 (Mon) | 1,414.00 | 1,424.00 | 1,412.00 | 1,424.00 | 34,709 |
| 19th Dec 2025 (Fri) | 1,408.00 | 1,416.00 | 1,406.00 | 1,416.00 | 48,425 |
| 18th Dec 2025 (Thu) | 1,410.00 | 1,416.00 | 1,408.00 | 1,410.00 | 34,365 |
| 17th Dec 2025 (Wed) | 1,418.00 | 1,418.00 | 1,410.00 | 1,412.00 | 68,459 |
| 16th Dec 2025 (Tue) | 1,428.00 | 1,428.00 | 1,404.00 | 1,410.00 | 50,895 |
| 15th Dec 2025 (Mon) | 1,410.00 | 1,416.00 | 1,410.00 | 1,416.00 | 43,306 |
| 12th Dec 2025 (Fri) | 1,410.00 | 1,416.00 | 1,410.00 | 1,410.00 | 73,848 |
| 11th Dec 2025 (Thu) | 1,430.00 | 1,430.00 | 1,396.00 | 1,408.00 | 69,864 |
| 10th Dec 2025 (Wed) | 1,418.00 | 1,418.00 | 1,398.00 | 1,402.00 | 32,664 |
| 9th Dec 2025 (Tue) | 1,408.00 | 1,410.00 | 1,406.00 | 1,410.00 | 68,592 |
| 8th Dec 2025 (Mon) | 1,414.00 | 1,416.00 | 1,410.00 | 1,410.00 | 42,462 |