Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,406.00 1,422.00 1,406.00 1,418.00 78,917
6th Aug 2025 (Wed) 1,408.00 1,416.00 1,396.00 1,406.00 46,723
5th Aug 2025 (Tue) 1,408.00 1,408.00 1,398.00 1,400.00 113,427
4th Aug 2025 (Mon) 1,380.00 1,406.00 1,380.00 1,400.00 89,992
1st Aug 2025 (Fri) 1,422.00 1,422.00 1,390.00 1,392.00 40,647
31st Jul 2025 (Thu) 1,442.00 1,444.00 1,420.00 1,430.00 42,711
30th Jul 2025 (Wed) 1,416.00 1,434.00 1,416.00 1,424.00 90,633
29th Jul 2025 (Tue) 1,430.00 1,430.00 1,420.00 1,420.00 51,266
28th Jul 2025 (Mon) 1,436.00 1,436.00 1,420.00 1,420.00 54,354
25th Jul 2025 (Fri) 1,424.00 1,432.00 1,422.00 1,430.00 63,864
24th Jul 2025 (Thu) 1,424.00 1,432.00 1,422.00 1,422.00 46,306
23rd Jul 2025 (Wed) 1,416.00 1,424.00 1,408.00 1,424.00 46,787
22nd Jul 2025 (Tue) 1,416.00 1,422.00 1,406.00 1,412.00 45,611
21st Jul 2025 (Mon) 1,430.00 1,434.00 1,420.00 1,420.00 52,324
18th Jul 2025 (Fri) 1,416.00 1,436.00 1,416.00 1,420.00 32,265
17th Jul 2025 (Thu) 1,420.00 1,424.00 1,410.00 1,424.00 29,018
16th Jul 2025 (Wed) 1,442.00 1,442.00 1,404.00 1,404.00 24,113
15th Jul 2025 (Tue) 1,426.00 1,426.00 1,416.00 1,416.00 47,097
14th Jul 2025 (Mon) 1,416.00 1,426.00 1,412.00 1,418.00 71,082
11th Jul 2025 (Fri) 1,424.00 1,428.00 1,414.00 1,416.00 24,793
10th Jul 2025 (Thu) 1,420.00 1,424.00 1,420.00 1,422.00 29,840
9th Jul 2025 (Wed) 1,406.00 1,420.00 1,406.00 1,412.00 40,432
8th Jul 2025 (Tue) 1,420.00 1,424.00 1,402.00 1,406.00 47,761
7th Jul 2025 (Mon) 1,426.00 1,436.00 1,420.00 1,432.00 61,898
4th Jul 2025 (Fri) 1,426.00 1,442.00 1,416.00 1,424.00 39,628
3rd Jul 2025 (Thu) 1,418.00 1,428.00 1,418.00 1,428.00 73,354
2nd Jul 2025 (Wed) 1,412.00 1,428.00 1,412.00 1,420.00 53,621
1st Jul 2025 (Tue) 1,410.00 1,426.00 1,406.00 1,426.00 63,361
30th Jun 2025 (Mon) 1,426.00 1,426.00 1,418.00 1,418.00 47,035
27th Jun 2025 (Fri) 1,410.00 1,420.00 1,410.00 1,420.00 44,670
26th Jun 2025 (Thu) 1,384.00 1,406.00 1,384.00 1,400.00 44,683
25th Jun 2025 (Wed) 1,406.00 1,408.00 1,392.00 1,392.00 66,892
24th Jun 2025 (Tue) 1,404.00 1,404.00 1,388.00 1,390.00 76,877
23rd Jun 2025 (Mon) 1,402.00 1,402.00 1,384.00 1,388.00 50,576
20th Jun 2025 (Fri) 1,390.00 1,410.00 1,388.00 1,390.00 59,985
19th Jun 2025 (Thu) 1,404.00 1,406.00 1,392.00 1,392.00 35,675
18th Jun 2025 (Wed) 1,398.00 1,414.00 1,390.00 1,402.00 65,187
17th Jun 2025 (Tue) 1,408.00 1,408.00 1,382.00 1,404.00 90,805
16th Jun 2025 (Mon) 1,426.00 1,426.00 1,398.00 1,410.00 28,426
13th Jun 2025 (Fri) 1,410.00 1,416.00 1,402.00 1,414.00 66,061
12th Jun 2025 (Thu) 1,400.00 1,434.00 1,400.00 1,432.00 73,344
11th Jun 2025 (Wed) 1,424.00 1,440.00 1,424.00 1,432.00 78,312
10th Jun 2025 (Tue) 1,426.00 1,466.00 1,418.00 1,426.00 125,871
9th Jun 2025 (Mon) 1,434.00 1,438.00 1,418.00 1,422.00 55,130
FTSE 100 Latest
Value9,105.55
Change4.78