| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 47,035 |
| 27th Jun 2025 (Fri) | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 44,670 |
| 26th Jun 2025 (Thu) | 1,384.00 | 1,406.00 | 1,384.00 | 1,400.00 | 44,683 |
| 25th Jun 2025 (Wed) | 1,406.00 | 1,408.00 | 1,392.00 | 1,392.00 | 66,892 |
| 24th Jun 2025 (Tue) | 1,404.00 | 1,404.00 | 1,388.00 | 1,390.00 | 76,877 |
| 23rd Jun 2025 (Mon) | 1,402.00 | 1,402.00 | 1,384.00 | 1,388.00 | 50,576 |
| 20th Jun 2025 (Fri) | 1,390.00 | 1,410.00 | 1,388.00 | 1,390.00 | 59,985 |
| 19th Jun 2025 (Thu) | 1,404.00 | 1,406.00 | 1,392.00 | 1,392.00 | 35,675 |
| 18th Jun 2025 (Wed) | 1,398.00 | 1,414.00 | 1,390.00 | 1,402.00 | 65,187 |
| 17th Jun 2025 (Tue) | 1,408.00 | 1,408.00 | 1,382.00 | 1,404.00 | 90,805 |
| 16th Jun 2025 (Mon) | 1,426.00 | 1,426.00 | 1,398.00 | 1,410.00 | 28,426 |
| 13th Jun 2025 (Fri) | 1,410.00 | 1,416.00 | 1,402.00 | 1,414.00 | 66,061 |
| 12th Jun 2025 (Thu) | 1,400.00 | 1,434.00 | 1,400.00 | 1,432.00 | 73,344 |
| 11th Jun 2025 (Wed) | 1,424.00 | 1,440.00 | 1,424.00 | 1,432.00 | 78,312 |
| 10th Jun 2025 (Tue) | 1,426.00 | 1,466.00 | 1,418.00 | 1,426.00 | 125,871 |
| 9th Jun 2025 (Mon) | 1,434.00 | 1,438.00 | 1,418.00 | 1,422.00 | 55,130 |
| 6th Jun 2025 (Fri) | 1,406.00 | 1,420.00 | 1,406.00 | 1,418.00 | 41,622 |
| 5th Jun 2025 (Thu) | 1,410.00 | 1,410.00 | 1,400.00 | 1,408.00 | 67,246 |
| 4th Jun 2025 (Wed) | 1,390.00 | 1,414.00 | 1,390.00 | 1,400.00 | 41,398 |
| 3rd Jun 2025 (Tue) | 1,420.00 | 1,420.00 | 1,392.00 | 1,392.00 | 62,044 |
| 2nd Jun 2025 (Mon) | 1,414.00 | 1,414.00 | 1,394.00 | 1,402.00 | 47,166 |
| 30th May 2025 (Fri) | 1,406.00 | 1,416.00 | 1,384.00 | 1,390.00 | 44,667 |
| 29th May 2025 (Thu) | 1,410.00 | 1,420.00 | 1,380.00 | 1,404.00 | 65,195 |
| 28th May 2025 (Wed) | 1,364.00 | 1,408.00 | 1,364.00 | 1,392.00 | 72,107 |
| 27th May 2025 (Tue) | 1,380.00 | 1,388.00 | 1,362.00 | 1,376.00 | 50,994 |
| 26th May 2025 (Mon) | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0 |
| 23rd May 2025 (Fri) | 1,370.00 | 1,400.00 | 1,326.00 | 1,358.00 | 46,635 |
| 22nd May 2025 (Thu) | 1,350.00 | 1,378.00 | 1,350.00 | 1,368.00 | 47,638 |
| 21st May 2025 (Wed) | 1,386.00 | 1,392.00 | 1,384.00 | 1,392.00 | 44,817 |
| 20th May 2025 (Tue) | 1,390.00 | 1,398.00 | 1,388.00 | 1,394.00 | 37,358 |
| 19th May 2025 (Mon) | 1,396.00 | 1,402.00 | 1,368.00 | 1,402.00 | 48,356 |
| 16th May 2025 (Fri) | 1,372.00 | 1,402.00 | 1,372.00 | 1,394.00 | 38,719 |
| 15th May 2025 (Thu) | 1,372.00 | 1,384.00 | 1,364.00 | 1,378.00 | 32,495 |
| 14th May 2025 (Wed) | 1,384.00 | 1,396.00 | 1,376.00 | 1,380.00 | 36,162 |
| 13th May 2025 (Tue) | 1,370.00 | 1,396.00 | 1,370.00 | 1,384.00 | 35,814 |
| 12th May 2025 (Mon) | 1,396.00 | 1,396.00 | 1,360.00 | 1,374.00 | 47,527 |
| 9th May 2025 (Fri) | 1,360.00 | 1,368.00 | 1,352.00 | 1,362.00 | 33,070 |
| 8th May 2025 (Thu) | 1,332.00 | 1,378.00 | 1,330.00 | 1,356.00 | 34,095 |
| 7th May 2025 (Wed) | 1,322.00 | 1,348.00 | 1,322.00 | 1,344.00 | 39,386 |
| 6th May 2025 (Tue) | 1,350.00 | 1,350.00 | 1,336.00 | 1,346.00 | 40,712 |
| 5th May 2025 (Mon) | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2nd May 2025 (Fri) | 1,312.00 | 1,348.00 | 1,312.00 | 1,346.00 | 49,717 |
| 1st May 2025 (Thu) | 1,324.00 | 1,332.00 | 1,324.00 | 1,330.00 | 22,703 |