| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 25th Dec 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 24th Dec 2025 (Wed) | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 17,496 |
| 23rd Dec 2025 (Tue) | 1,430.00 | 1,430.00 | 1,420.00 | 1,428.00 | 26,502 |
| 22nd Dec 2025 (Mon) | 1,414.00 | 1,424.00 | 1,412.00 | 1,424.00 | 34,709 |
| 19th Dec 2025 (Fri) | 1,408.00 | 1,416.00 | 1,406.00 | 1,416.00 | 48,425 |
| 18th Dec 2025 (Thu) | 1,410.00 | 1,416.00 | 1,408.00 | 1,410.00 | 34,365 |
| 17th Dec 2025 (Wed) | 1,418.00 | 1,418.00 | 1,410.00 | 1,412.00 | 68,459 |
| 16th Dec 2025 (Tue) | 1,428.00 | 1,428.00 | 1,404.00 | 1,410.00 | 50,895 |
| 15th Dec 2025 (Mon) | 1,410.00 | 1,416.00 | 1,410.00 | 1,416.00 | 43,306 |
| 12th Dec 2025 (Fri) | 1,410.00 | 1,416.00 | 1,410.00 | 1,410.00 | 73,848 |
| 11th Dec 2025 (Thu) | 1,430.00 | 1,430.00 | 1,396.00 | 1,408.00 | 69,864 |
| 10th Dec 2025 (Wed) | 1,418.00 | 1,418.00 | 1,398.00 | 1,402.00 | 32,664 |
| 9th Dec 2025 (Tue) | 1,408.00 | 1,410.00 | 1,406.00 | 1,410.00 | 68,592 |
| 8th Dec 2025 (Mon) | 1,414.00 | 1,416.00 | 1,410.00 | 1,410.00 | 42,462 |
| 5th Dec 2025 (Fri) | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 64,172 |
| 4th Dec 2025 (Thu) | 1,410.00 | 1,414.00 | 1,410.00 | 1,410.00 | 39,877 |
| 3rd Dec 2025 (Wed) | 1,412.00 | 1,416.00 | 1,408.00 | 1,416.00 | 49,646 |
| 2nd Dec 2025 (Tue) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 47,685 |
| 1st Dec 2025 (Mon) | 1,400.00 | 1,410.00 | 1,394.00 | 1,406.00 | 36,161 |
| 28th Nov 2025 (Fri) | 1,402.00 | 1,406.00 | 1,396.00 | 1,406.00 | 48,914 |
| 27th Nov 2025 (Thu) | 1,396.00 | 1,400.00 | 1,394.00 | 1,400.00 | 40,986 |
| 26th Nov 2025 (Wed) | 1,370.00 | 1,398.00 | 1,368.00 | 1,398.00 | 51,037 |
| 25th Nov 2025 (Tue) | 1,374.00 | 1,384.00 | 1,370.00 | 1,378.00 | 34,304 |
| 24th Nov 2025 (Mon) | 1,384.00 | 1,384.00 | 1,364.00 | 1,368.00 | 101,047 |
| 21st Nov 2025 (Fri) | 1,340.00 | 1,366.00 | 1,340.00 | 1,366.00 | 80,963 |
| 20th Nov 2025 (Thu) | 1,360.00 | 1,402.00 | 1,360.00 | 1,380.00 | 46,370 |
| 19th Nov 2025 (Wed) | 1,368.00 | 1,376.00 | 1,364.00 | 1,370.00 | 100,203 |
| 18th Nov 2025 (Tue) | 1,362.00 | 1,370.00 | 1,358.00 | 1,370.00 | 61,636 |
| 17th Nov 2025 (Mon) | 1,380.00 | 1,390.00 | 1,376.00 | 1,382.00 | 54,652 |
| 14th Nov 2025 (Fri) | 1,380.00 | 1,386.00 | 1,368.00 | 1,380.00 | 93,161 |
| 13th Nov 2025 (Thu) | 1,404.00 | 1,404.00 | 1,394.00 | 1,394.00 | 53,817 |
| 12th Nov 2025 (Wed) | 1,400.00 | 1,412.00 | 1,400.00 | 1,404.00 | 112,550 |
| 11th Nov 2025 (Tue) | 1,394.00 | 1,396.00 | 1,390.00 | 1,392.00 | 203,226 |
| 10th Nov 2025 (Mon) | 1,368.00 | 1,394.00 | 1,368.00 | 1,386.00 | 83,209 |
| 7th Nov 2025 (Fri) | 1,382.00 | 1,382.00 | 1,374.00 | 1,378.00 | 94,502 |
| 6th Nov 2025 (Thu) | 1,390.00 | 1,390.00 | 1,384.00 | 1,384.00 | 103,566 |
| 5th Nov 2025 (Wed) | 1,396.00 | 1,410.00 | 1,390.00 | 1,398.00 | 56,752 |
| 4th Nov 2025 (Tue) | 1,400.00 | 1,400.00 | 1,386.00 | 1,392.00 | 45,981 |
| 3rd Nov 2025 (Mon) | 1,410.00 | 1,410.00 | 1,390.00 | 1,402.00 | 89,300 |
| 31st Oct 2025 (Fri) | 1,406.00 | 1,408.00 | 1,392.00 | 1,392.00 | 52,660 |
| 30th Oct 2025 (Thu) | 1,408.00 | 1,416.00 | 1,404.00 | 1,406.00 | 78,749 |
| 29th Oct 2025 (Wed) | 1,434.00 | 1,434.00 | 1,410.00 | 1,418.00 | 80,494 |
| 28th Oct 2025 (Tue) | 1,414.00 | 1,430.00 | 1,414.00 | 1,430.00 | 56,514 |