Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,346.00 1,346.00 1,346.00 1,346.00 0
2nd May 2025 (Fri) 1,312.00 1,348.00 1,312.00 1,346.00 49,717
1st May 2025 (Thu) 1,324.00 1,332.00 1,324.00 1,330.00 22,703
30th Apr 2025 (Wed) 1,308.00 1,328.00 1,296.00 1,298.00 26,400
29th Apr 2025 (Tue) 1,312.00 1,316.00 1,298.00 1,308.00 47,707
28th Apr 2025 (Mon) 1,344.00 1,344.00 1,294.00 1,294.00 77,485
25th Apr 2025 (Fri) 1,302.00 1,316.00 1,296.00 1,302.00 50,498
24th Apr 2025 (Thu) 1,304.00 1,310.00 1,276.00 1,298.00 29,052
23rd Apr 2025 (Wed) 1,308.00 1,332.00 1,282.00 1,282.00 100,730
22nd Apr 2025 (Tue) 1,270.00 1,284.00 1,254.00 1,274.00 41,864
21st Apr 2025 (Mon) 1,284.00 1,284.00 1,284.00 1,284.00 0
18th Apr 2025 (Fri) 1,284.00 1,284.00 1,284.00 1,284.00 0
17th Apr 2025 (Thu) 1,298.00 1,298.00 1,276.00 1,284.00 27,191
16th Apr 2025 (Wed) 1,294.00 1,306.00 1,286.00 1,294.00 42,394
15th Apr 2025 (Tue) 1,296.00 1,306.00 1,290.00 1,290.00 60,399
14th Apr 2025 (Mon) 1,246.00 1,300.00 1,246.00 1,278.00 84,242
11th Apr 2025 (Fri) 1,222.00 1,236.00 1,216.00 1,232.00 47,208
10th Apr 2025 (Thu) 1,228.00 1,240.00 1,204.00 1,220.00 108,787
9th Apr 2025 (Wed) 1,170.00 1,170.00 1,150.00 1,168.00 78,088
8th Apr 2025 (Tue) 1,124.00 1,208.00 1,124.00 1,196.00 109,682
7th Apr 2025 (Mon) 1,132.00 1,166.00 1,102.00 1,140.00 187,408
4th Apr 2025 (Fri) 1,250.00 1,250.00 1,166.00 1,196.00 118,897
3rd Apr 2025 (Thu) 1,288.00 1,288.00 1,246.00 1,248.00 66,364
2nd Apr 2025 (Wed) 1,300.00 1,302.00 1,290.00 1,292.00 74,039
1st Apr 2025 (Tue) 1,308.00 1,314.00 1,286.00 1,298.00 56,272
31st Mar 2025 (Mon) 1,280.00 1,285.00 1,280.00 1,280.00 65,345
28th Mar 2025 (Fri) 1,325.00 1,325.00 1,290.00 1,300.00 79,945
27th Mar 2025 (Thu) 1,330.00 1,330.00 1,305.00 1,305.00 38,483
26th Mar 2025 (Wed) 1,350.00 1,350.00 1,315.00 1,320.00 91,786
25th Mar 2025 (Tue) 1,335.00 1,340.00 1,315.00 1,320.00 122,414
24th Mar 2025 (Mon) 1,325.00 1,330.00 1,300.00 1,315.00 73,047
21st Mar 2025 (Fri) 1,320.00 1,320.00 1,290.00 1,300.00 136,504
20th Mar 2025 (Thu) 1,310.00 1,330.00 1,295.00 1,300.00 94,671
19th Mar 2025 (Wed) 1,300.00 1,310.00 1,295.00 1,305.00 64,964
18th Mar 2025 (Tue) 1,310.00 1,310.00 1,295.00 1,295.00 51,419
17th Mar 2025 (Mon) 1,300.00 1,315.00 1,295.00 1,295.00 72,162
14th Mar 2025 (Fri) 1,285.00 1,300.00 1,275.00 1,295.00 61,704
13th Mar 2025 (Thu) 1,280.00 1,280.00 1,270.00 1,270.00 63,197
12th Mar 2025 (Wed) 1,290.00 1,290.00 1,275.00 1,290.00 74,732
11th Mar 2025 (Tue) 1,295.00 1,305.00 1,275.00 1,280.00 114,372
10th Mar 2025 (Mon) 1,315.00 1,330.00 1,295.00 1,295.00 73,036
7th Mar 2025 (Fri) 1,305.00 1,325.00 1,305.00 1,310.00 44,538
6th Mar 2025 (Thu) 1,355.00 1,355.00 1,315.00 1,320.00 80,644
FTSE 100 Latest
Value8,597.42
Change1.07