Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 648.91747p Currency Conversion
OTC Trade
 18:10:20 - 02-Jan-26
Unknown* 6 652.78224p Cross
Currency Conversion
OTC Trade
 17:41:00 - 02-Jan-26
Unknown* 50 654.85186p Currency Conversion
OTC Trade
 17:25:58 - 02-Jan-26
Unknown* 600 654.89636p Currency Conversion
OTC Trade
 17:03:02 - 02-Jan-26
Unknown* 1,300 655.74943p Currency Conversion
OTC Trade
 16:38:55 - 02-Jan-26
Unknown* 800 655.60107p Currency Conversion
OTC Trade
 16:38:55 - 02-Jan-26
Sell* 200 654.50p Automatic Execution
 16:35:13 - 02-Jan-26
Sell* 3 654.50p Automatic Execution
 16:35:13 - 02-Jan-26
Sell* 16,800 654.50p Uncrossing Trade
 16:35:10 - 02-Jan-26
Sell* 2,500 653.7327p Ordinary
 16:28:59 - 02-Jan-26
Sell* 65 654.50p Automatic Execution
 16:28:50 - 02-Jan-26
Sell* 1 654.50p Automatic Execution
 16:28:50 - 02-Jan-26
Sell* 66 654.50p Automatic Execution
 16:28:49 - 02-Jan-26
Sell* 2,500 654.404p SI Trade
 16:28:38 - 02-Jan-26
Buy* 5 655.50p SI Trade
 16:27:32 - 02-Jan-26
Buy* 103 655.50p Automatic Execution
 16:27:24 - 02-Jan-26
Buy* 247 655.50p Automatic Execution
 16:26:48 - 02-Jan-26
Buy* 100 655.50p Automatic Execution
 16:26:48 - 02-Jan-26
Buy* 66 655.00p Automatic Execution
 16:26:48 - 02-Jan-26
Sell* 281 653.50p Automatic Execution
 16:26:46 - 02-Jan-26
Sell* 180 653.50p Automatic Execution
 16:26:46 - 02-Jan-26
Buy* 1 655.388p Ordinary
 16:25:58 - 02-Jan-26
Buy* 1 655.50p SI Trade
 16:23:11 - 02-Jan-26
Buy* 416 655.50p SI Trade
 16:23:09 - 02-Jan-26
Buy* 8 655.50p SI Trade
 16:23:09 - 02-Jan-26
Buy* 31 654.00p Automatic Execution
 16:22:50 - 02-Jan-26
Buy* 150 653.98p Ordinary
 16:22:14 - 02-Jan-26
Sell* 42 653.00p Automatic Execution
 16:20:21 - 02-Jan-26
Buy* 200 654.00p Automatic Execution
 16:16:48 - 02-Jan-26
Buy* 100 653.50p Automatic Execution
 16:16:05 - 02-Jan-26
Sell* 16 653.00p Automatic Execution
 16:15:11 - 02-Jan-26
Sell* 66 653.00p Automatic Execution
 16:15:11 - 02-Jan-26
Buy* 78 653.00p Automatic Execution
 16:10:50 - 02-Jan-26
Buy* 262 653.00p Automatic Execution
 16:10:50 - 02-Jan-26
Buy* 38 653.00p Automatic Execution
 16:10:50 - 02-Jan-26
Sell* 126 652.00p Automatic Execution
 16:10:10 - 02-Jan-26
Sell* 61 652.00p Automatic Execution
 16:10:10 - 02-Jan-26
Buy* 5 653.50p SI Trade
 16:07:43 - 02-Jan-26
Buy* 1,000 653.005p Ordinary
 16:07:24 - 02-Jan-26
Sell* 64 653.50p Automatic Execution
 16:01:34 - 02-Jan-26
Sell* 19 654.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 229 654.02p Ordinary
 15:59:32 - 02-Jan-26
Sell* 1,527 654.642p Negotiated Trade
 15:59:00 - 02-Jan-26
Unknown* 0 655.50p SI Trade
 15:58:31 - 02-Jan-26
Unknown* 70 655.80136p Currency Conversion
OTC Trade
 15:57:08 - 02-Jan-26
Buy* 5 655.00p SI Trade
 15:56:40 - 02-Jan-26
Sell* 49 654.00p Automatic Execution
 15:54:00 - 02-Jan-26
Sell* 60 654.00p Automatic Execution
 15:54:00 - 02-Jan-26
Unknown* 2 655.69751p Currency Conversion
OTC Trade
 15:46:35 - 02-Jan-26
Sell* 64 655.50p Automatic Execution
 15:38:39 - 02-Jan-26
Unknown* 288 656.00p SI Trade
 15:38:39 - 02-Jan-26
Buy* 100 655.50p Automatic Execution
 15:31:57 - 02-Jan-26
Buy* 224 654.00p Automatic Execution
 15:29:17 - 02-Jan-26
Buy* 7 654.00p Automatic Execution
 15:29:17 - 02-Jan-26
Buy* 233 654.00p Automatic Execution
 15:29:17 - 02-Jan-26
Buy* 60 654.00p Automatic Execution
 15:29:17 - 02-Jan-26
Sell* 220 653.00p Automatic Execution
 15:27:29 - 02-Jan-26
Sell* 680 653.00p Automatic Execution
 15:27:29 - 02-Jan-26
Buy* 80 654.50p Automatic Execution
 15:27:27 - 02-Jan-26
Buy* 90 654.50p Automatic Execution
 15:27:27 - 02-Jan-26
Sell* 58 654.50p Automatic Execution
 15:27:27 - 02-Jan-26
Sell* 900 654.50p Automatic Execution
 15:27:27 - 02-Jan-26
Sell* 23 654.50p Automatic Execution
 15:27:27 - 02-Jan-26
Buy* 10 656.00p SI Trade
 15:26:25 - 02-Jan-26
Sell* 150 655.187p Negotiated Trade
 15:26:25 - 02-Jan-26
Sell* 250 655.413p SI Trade
 15:25:43 - 02-Jan-26
Sell* 59 655.50p Automatic Execution
 15:24:03 - 02-Jan-26
Sell* 471 656.00p Automatic Execution
 15:24:01 - 02-Jan-26
Sell* 141 656.00p Automatic Execution
 15:24:01 - 02-Jan-26
Buy* 1 656.98p Ordinary
 15:23:29 - 02-Jan-26
Buy* 1 656.922p Ordinary
 15:22:46 - 02-Jan-26
Buy* 141 656.50p Automatic Execution
 15:22:06 - 02-Jan-26
Sell* 180 656.00p Automatic Execution
 15:22:06 - 02-Jan-26
Sell* 128 656.00p SI Trade
 15:21:28 - 02-Jan-26
Buy* 126 656.00p Automatic Execution
 15:21:07 - 02-Jan-26
Sell* 1,440 656.00p Automatic Execution
 15:21:07 - 02-Jan-26
Sell* 1,500 656.295p SI Trade
 15:20:32 - 02-Jan-26
Sell* 121 655.852p SI Trade
 15:18:19 - 02-Jan-26
Buy* 2 656.47p Ordinary
 15:15:05 - 02-Jan-26
Sell* 34 656.00p Automatic Execution
 15:14:46 - 02-Jan-26
Sell* 61 656.50p Automatic Execution
 15:13:01 - 02-Jan-26
Sell* 59 656.50p Automatic Execution
 15:13:01 - 02-Jan-26
Buy* 93 657.00p Automatic Execution
 15:10:10 - 02-Jan-26
Buy* 87 657.00p Automatic Execution
 15:10:10 - 02-Jan-26
Buy* 180 657.00p Automatic Execution
 15:10:10 - 02-Jan-26
Buy* 16 657.50p SI Trade
 15:08:12 - 02-Jan-26
Buy* 1 657.50p SI Trade
 15:08:12 - 02-Jan-26
Buy* 43 657.00p Automatic Execution
 15:07:26 - 02-Jan-26
Sell* 360 657.00p Automatic Execution
 15:05:52 - 02-Jan-26
Sell* 76 657.50p Automatic Execution
 15:05:23 - 02-Jan-26
Sell* 97 658.00p Automatic Execution
 15:02:00 - 02-Jan-26
Sell* 900 658.00p Automatic Execution
 15:02:00 - 02-Jan-26
Sell* 83 658.00p Automatic Execution
 15:02:00 - 02-Jan-26
Buy* 97 659.50p Automatic Execution
 14:58:55 - 02-Jan-26
Unknown* 11 658.50892p Cross
Currency Conversion
OTC Trade
 14:58:35 - 02-Jan-26
Buy* 105 658.50p Automatic Execution
 14:56:57 - 02-Jan-26
Buy* 113 658.50p Automatic Execution
 14:56:57 - 02-Jan-26
Buy* 154 658.50p Automatic Execution
 14:56:57 - 02-Jan-26
Buy* 9 658.50p SI Trade
 14:55:34 - 02-Jan-26
Unknown* 15 657.52975p Currency Conversion
OTC Trade
 14:54:38 - 02-Jan-26
Sell* 52 658.00p Automatic Execution
 14:54:27 - 02-Jan-26
Sell* 360 657.50p Automatic Execution
 14:54:11 - 02-Jan-26
Sell* 70 658.00p Automatic Execution
 14:54:11 - 02-Jan-26
Unknown* 884 657.67588p Currency Conversion
OTC Trade
 14:53:52 - 02-Jan-26
Unknown* 310 657.43925p Currency Conversion
OTC Trade
 14:53:52 - 02-Jan-26
Unknown* 638 657.23303p Currency Conversion
OTC Trade
 14:53:52 - 02-Jan-26
Buy* 100 658.50p Automatic Execution
 14:53:52 - 02-Jan-26
Sell* 180 658.00p Automatic Execution
 14:53:52 - 02-Jan-26
Buy* 5 658.50p SI Trade
 14:52:46 - 02-Jan-26
Buy* 100 657.50p Automatic Execution
 14:52:15 - 02-Jan-26
Buy* 404 657.50p Automatic Execution
 14:52:15 - 02-Jan-26
Buy* 377 657.00p Automatic Execution
 14:50:30 - 02-Jan-26
Unknown* 0 657.00p SI Trade
 14:49:47 - 02-Jan-26
Buy* 160 656.50p Automatic Execution
 14:48:14 - 02-Jan-26
Buy* 180 656.50p Automatic Execution
 14:48:14 - 02-Jan-26
Buy* 2 657.00p SI Trade
 14:46:23 - 02-Jan-26
Buy* 760 657.255p Suspected BUY Trade
 14:46:11 - 02-Jan-26
Unknown* 27 657.23303p Currency Conversion
OTC Trade
 14:45:36 - 02-Jan-26
Unknown* 28 657.23303p Currency Conversion
OTC Trade
 14:45:36 - 02-Jan-26
Sell* 194 657.50p Automatic Execution
 14:45:07 - 02-Jan-26
Sell* 57 658.00p Automatic Execution
 14:44:26 - 02-Jan-26
Buy* 31 659.00p Automatic Execution
 14:43:54 - 02-Jan-26
Buy* 5 659.00p Automatic Execution
 14:43:07 - 02-Jan-26
Unknown* 82 658.64244p Currency Conversion
OTC Trade
 14:42:20 - 02-Jan-26
Buy* 4 659.50p SI Trade
 14:40:46 - 02-Jan-26
Buy* 114 658.00p Automatic Execution
 14:40:46 - 02-Jan-26
Buy* 3 658.50p Automatic Execution
 14:40:46 - 02-Jan-26
Sell* 19 660.00p Automatic Execution
 14:40:46 - 02-Jan-26
Sell* 37 660.00p Automatic Execution
 14:38:50 - 02-Jan-26
Sell* 63 660.00p Automatic Execution
 14:38:50 - 02-Jan-26
Unknown* 2 660.75p SI Trade
 14:38:42 - 02-Jan-26
Sell* 105 660.00p Automatic Execution
 14:36:20 - 02-Jan-26
Sell* 70 660.00p Automatic Execution
 14:36:20 - 02-Jan-26
Sell* 230 660.00p Automatic Execution
 14:36:20 - 02-Jan-26
Sell* 200 660.00p Automatic Execution
 14:36:20 - 02-Jan-26
Sell* 17 661.50p Automatic Execution
 14:34:15 - 02-Jan-26
Sell* 22 662.00p Automatic Execution
 14:34:15 - 02-Jan-26
Buy* 3 662.50p Automatic Execution
 14:33:46 - 02-Jan-26
Sell* 17 662.50p Automatic Execution
 14:33:46 - 02-Jan-26
Buy* 15 663.50p Automatic Execution
 14:33:19 - 02-Jan-26
Sell* 42 664.50p Automatic Execution
 14:33:18 - 02-Jan-26
Sell* 9 665.00p Automatic Execution
 14:33:16 - 02-Jan-26
Sell* 220 665.00p Automatic Execution
 14:33:16 - 02-Jan-26
Sell* 71 665.50p Automatic Execution
 14:31:50 - 02-Jan-26
Sell* 225 666.00p Automatic Execution
 14:30:01 - 02-Jan-26
Sell* 54 666.00p Automatic Execution
 14:30:01 - 02-Jan-26
Sell* 210 666.50p Automatic Execution
 14:30:01 - 02-Jan-26
Sell* 99 669.00p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 376 668.50p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 194 668.50p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 100 668.00p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 580 668.00p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 244 667.50p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 36 667.50p Automatic Execution
 14:29:59 - 02-Jan-26
Buy* 2 667.50p SI Trade
 14:28:40 - 02-Jan-26
Unknown* 0 667.00p SI Trade
 14:27:47 - 02-Jan-26
Buy* 239 667.00p Automatic Execution
 14:27:47 - 02-Jan-26
Sell* 465 666.00p SI Trade
 14:21:12 - 02-Jan-26
Sell* 189 666.173p Ordinary
 14:18:40 - 02-Jan-26
Sell* 1,485 666.266p SI Trade
 14:06:28 - 02-Jan-26
Unknown* 0 667.00p SI Trade
 14:00:40 - 02-Jan-26
Sell* 63 666.50p Automatic Execution
 14:00:40 - 02-Jan-26
Sell* 100 666.50p Automatic Execution
 14:00:40 - 02-Jan-26
Buy* 5 667.50p SI Trade
 13:52:46 - 02-Jan-26
Sell* 425 666.00p SI Trade
 13:46:17 - 02-Jan-26
Unknown* 31 666.75p SI Trade
 13:44:47 - 02-Jan-26
Sell* 75 666.50p Automatic Execution
 13:44:47 - 02-Jan-26
Sell* 55 666.50p Automatic Execution
 13:44:47 - 02-Jan-26
Sell* 3 667.11p Ordinary
 13:24:16 - 02-Jan-26
Buy* 100 668.00p Automatic Execution
 13:20:52 - 02-Jan-26
Sell* 68 667.50p Automatic Execution
 13:15:50 - 02-Jan-26
Sell* 105 668.00p Automatic Execution
 13:15:50 - 02-Jan-26
Sell* 300 668.00p Automatic Execution
 13:15:50 - 02-Jan-26
Unknown* 222 669.00p SI Trade
 13:12:36 - 02-Jan-26
Unknown* 139 669.00p SI Trade
 13:11:53 - 02-Jan-26
Unknown* 135 669.00p SI Trade
 13:10:08 - 02-Jan-26
Unknown* 150 669.00p SI Trade
 13:09:10 - 02-Jan-26
Unknown* 2 669.25p SI Trade
 13:01:47 - 02-Jan-26
Buy* 53 671.00p Automatic Execution
 12:59:55 - 02-Jan-26
Buy* 158 670.50p Automatic Execution
 12:59:55 - 02-Jan-26
Buy* 100 669.50p Automatic Execution
 12:59:55 - 02-Jan-26
Unknown* 85 668.50p SI Trade
 12:57:59 - 02-Jan-26
Buy* 168 668.75p SI Trade
 12:48:18 - 02-Jan-26
Buy* 499 668.50p Automatic Execution
 12:48:18 - 02-Jan-26
Buy* 141 668.50p Automatic Execution
 12:48:18 - 02-Jan-26
Buy* 141 667.00p Automatic Execution
 12:48:16 - 02-Jan-26
Buy* 265 667.00p Automatic Execution
 12:48:16 - 02-Jan-26
Buy* 2,128 667.00p Automatic Execution
 12:48:16 - 02-Jan-26
Buy* 677 667.00p Automatic Execution
 12:48:16 - 02-Jan-26
Buy* 221 666.50p Automatic Execution
 12:48:15 - 02-Jan-26
Buy* 3,156 666.00p Automatic Execution
 12:48:15 - 02-Jan-26
Buy* 1,634 666.00p Automatic Execution
 12:48:15 - 02-Jan-26
Buy* 256 665.50p Automatic Execution
 12:48:15 - 02-Jan-26
Buy* 100 665.50p Automatic Execution
 12:48:15 - 02-Jan-26
Buy* 10 666.00p SI Trade
 12:39:01 - 02-Jan-26
Buy* 68 665.00p Automatic Execution
 12:35:26 - 02-Jan-26
Buy* 107 665.00p Automatic Execution
 12:35:26 - 02-Jan-26
Buy* 368 665.00p Automatic Execution
 12:35:26 - 02-Jan-26
Buy* 145 665.00p Automatic Execution
 12:35:26 - 02-Jan-26
Buy* 1 664.50p Automatic Execution
 12:35:26 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76