Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 660.34046p Cross
Currency Conversion
OTC Trade
 17:59:16 - 06-Feb-26
Unknown* 100 661.13004p Currency Conversion
OTC Trade
 17:12:08 - 06-Feb-26
Sell* 22 655.50p Automatic Execution
 16:35:04 - 06-Feb-26
Sell* 11,338 655.50p Uncrossing Trade
 16:35:02 - 06-Feb-26
Unknown* 38 658.59896p Currency Conversion
OTC Trade
 16:28:24 - 06-Feb-26
Unknown* 329 658.86461p Currency Conversion
OTC Trade
 16:27:41 - 06-Feb-26
Unknown* 0 657.00p SI Trade
 16:26:54 - 06-Feb-26
Unknown* 0 657.00p SI Trade
 16:26:52 - 06-Feb-26
Unknown* 320 659.33688p Currency Conversion
OTC Trade
 16:24:56 - 06-Feb-26
Buy* 2 657.50p SI Trade
 16:24:52 - 06-Feb-26
Sell* 180 656.50p Automatic Execution
 16:22:42 - 06-Feb-26
Sell* 249 656.50p Automatic Execution
 16:22:04 - 06-Feb-26
Sell* 281 656.50p Automatic Execution
 16:22:04 - 06-Feb-26
Sell* 23 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 68 656.00p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 6 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 17 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 100 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 160 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 660 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 467 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 381 656.50p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 381 657.00p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 15 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 100 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 100 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 100 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 66 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Buy* 1,800 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Buy* 90 656.00p Automatic Execution
 16:21:58 - 06-Feb-26
Buy* 1 656.00p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 100 655.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 139 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 242 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 1,142 656.50p Automatic Execution
 16:21:58 - 06-Feb-26
Sell* 91 657.00p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 231 657.50p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 416 656.50p Automatic Execution
 16:20:52 - 06-Feb-26
Sell* 59 656.50p Automatic Execution
 16:20:46 - 06-Feb-26
Sell* 54 656.50p Automatic Execution
 16:20:46 - 06-Feb-26
Sell* 459 656.50p Automatic Execution
 16:20:46 - 06-Feb-26
Buy* 459 657.00p Automatic Execution
 16:20:46 - 06-Feb-26
Sell* 441 656.50p Automatic Execution
 16:20:46 - 06-Feb-26
Sell* 79 656.50p Automatic Execution
 16:20:46 - 06-Feb-26
Sell* 20 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 100 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 100 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 100 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 340 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 136 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 64 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 147 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 289 658.00p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 160 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 56 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 620 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 207 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 167 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 100 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 56 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 100 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 258 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 9 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 111 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 23 658.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 97 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 140 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 167 658.50p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 938 659.50p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 381 659.50p Automatic Execution
 16:15:40 - 06-Feb-26
Buy* 381 659.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 148 659.00p Automatic Execution
 16:14:24 - 06-Feb-26
Buy* 238 659.50p Automatic Execution
 16:14:23 - 06-Feb-26
Sell* 100 658.00p Automatic Execution
 16:14:18 - 06-Feb-26
Sell* 200 659.50p Automatic Execution
 16:14:18 - 06-Feb-26
Sell* 209 659.50p Automatic Execution
 16:14:18 - 06-Feb-26
Unknown* 9 662.55424p Cross
Currency Conversion
OTC Trade
 16:11:23 - 06-Feb-26
Unknown* 6 662.55424p Cross
Currency Conversion
OTC Trade
 16:11:23 - 06-Feb-26
Sell* 46 660.00p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 178 660.00p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 291 660.00p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 22 660.00p Automatic Execution
 16:07:25 - 06-Feb-26
Buy* 3 661.50p SI Trade
 16:07:23 - 06-Feb-26
Buy* 429 661.00p Automatic Execution
 16:07:10 - 06-Feb-26
Sell* 142 660.50p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 206 660.50p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 142 661.00p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 201 661.00p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 185 660.50p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 195 661.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 199 662.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 131 662.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 250 662.00p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 235 660.00p Automatic Execution
 16:05:00 - 06-Feb-26
Buy* 230 660.50p Automatic Execution
 16:05:00 - 06-Feb-26
Buy* 300 660.50p Automatic Execution
 16:05:00 - 06-Feb-26
Buy* 1,800 661.00p Automatic Execution
 16:05:00 - 06-Feb-26
Buy* 381 661.00p Automatic Execution
 16:05:00 - 06-Feb-26
Sell* 56 658.6515p Ordinary
 16:01:21 - 06-Feb-26
Sell* 21 659.00p Automatic Execution
 15:59:27 - 06-Feb-26
Buy* 230 659.90p Ordinary
 15:59:08 - 06-Feb-26
Sell* 100 659.00p Automatic Execution
 15:57:02 - 06-Feb-26
Sell* 112 659.00p Automatic Execution
 15:57:02 - 06-Feb-26
Sell* 88 659.00p Automatic Execution
 15:56:52 - 06-Feb-26
Sell* 30 660.00p Automatic Execution
 15:56:51 - 06-Feb-26
Sell* 70 660.00p Automatic Execution
 15:56:51 - 06-Feb-26
Sell* 128 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Sell* 112 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Sell* 240 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 180 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 99 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 431 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 381 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 1,800 661.50p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 211 661.00p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 106 658.50p Automatic Execution
 15:55:30 - 06-Feb-26
Buy* 1,694 658.50p Automatic Execution
 15:55:30 - 06-Feb-26
Buy* 106 658.50p Automatic Execution
 15:55:30 - 06-Feb-26
Buy* 400 659.35p Ordinary
 15:54:25 - 06-Feb-26
Unknown* 200 661.77204p Currency Conversion
OTC Trade
 15:54:07 - 06-Feb-26
Buy* 13 659.00p Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 112 659.00p Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 659.00p Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 660.00p Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 350 659.50p Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,800 659.50p Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 28 659.00p Automatic Execution
 15:50:51 - 06-Feb-26
Sell* 189 659.00p Automatic Execution
 15:50:51 - 06-Feb-26
Buy* 288 659.00p Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 131 659.00p Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 207 659.00p Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 400 659.00p Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1,400 659.00p Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 400 659.00p Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1,400 659.00p Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 30 658.00p Automatic Execution
 15:41:42 - 06-Feb-26
Buy* 183 658.00p Automatic Execution
 15:41:42 - 06-Feb-26
Sell* 183 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 237 658.50p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 204 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Sell* 381 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 250 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 80 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 165 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 1,000 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 55 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 250 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Buy* 250 658.00p Automatic Execution
 15:41:31 - 06-Feb-26
Sell* 70 657.00p Automatic Execution
 15:37:48 - 06-Feb-26
Sell* 80 657.00p Automatic Execution
 15:37:48 - 06-Feb-26
Buy* 540 657.00p Automatic Execution
 15:37:48 - 06-Feb-26
Buy* 180 657.00p Automatic Execution
 15:37:48 - 06-Feb-26
Buy* 900 657.00p Automatic Execution
 15:37:48 - 06-Feb-26
Buy* 213 657.00p Automatic Execution
 15:37:00 - 06-Feb-26
Sell* 93 656.00p Automatic Execution
 15:37:00 - 06-Feb-26
Sell* 381 656.00p Automatic Execution
 15:37:00 - 06-Feb-26
Buy* 4 658.00p SI Trade
 15:34:28 - 06-Feb-26
Sell* 381 657.50p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 3 658.00p SI Trade
 15:31:29 - 06-Feb-26
Unknown* 4 659.60253p Cross
Currency Conversion
OTC Trade
 15:31:14 - 06-Feb-26
Buy* 3 658.00p SI Trade
 15:25:30 - 06-Feb-26
Buy* 1,800 657.50p Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 205 657.50p Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 28 656.50p Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 100 660.07481p Currency Conversion
OTC Trade
 15:22:43 - 06-Feb-26
Unknown* 0 658.96792p Currency Conversion
OTC Trade
 15:17:21 - 06-Feb-26
Unknown* 80 659.01957p Currency Conversion
OTC Trade
 15:16:55 - 06-Feb-26
Buy* 381 656.50p Automatic Execution
 15:14:06 - 06-Feb-26
Buy* 46 656.50p Automatic Execution
 15:14:06 - 06-Feb-26
Unknown* 56 659.33688p Currency Conversion
OTC Trade
 15:12:17 - 06-Feb-26
Sell* 113 655.50p Automatic Execution
 15:10:25 - 06-Feb-26
Sell* 116 654.00p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 100 655.50p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 77 655.50p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 900 655.00p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 293 655.00p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 113 654.50p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 293 654.50p Automatic Execution
 15:07:06 - 06-Feb-26
Buy* 30 654.00p Automatic Execution
 15:07:06 - 06-Feb-26
Sell* 117 653.00p Automatic Execution
 15:06:46 - 06-Feb-26
Sell* 28 653.00p Automatic Execution
 15:06:46 - 06-Feb-26
Sell* 56 653.00p Automatic Execution
 15:06:46 - 06-Feb-26
Sell* 237 653.00p Automatic Execution
 15:06:46 - 06-Feb-26
Sell* 180 653.00p Automatic Execution
 15:06:46 - 06-Feb-26
Buy* 100 654.50p Automatic Execution
 15:05:06 - 06-Feb-26
Buy* 292 654.00p Automatic Execution
 15:03:32 - 06-Feb-26
Buy* 26 655.00p Automatic Execution
 15:02:35 - 06-Feb-26
Unknown* 0 657.49207p Currency Conversion
OTC Trade
 15:02:11 - 06-Feb-26
Buy* 17 654.50p Automatic Execution
 15:01:53 - 06-Feb-26
Buy* 218 654.50p Automatic Execution
 15:01:53 - 06-Feb-26
Buy* 9 653.50p Automatic Execution
 15:01:49 - 06-Feb-26
Buy* 243 653.50p Automatic Execution
 15:01:49 - 06-Feb-26
Buy* 728 653.50p Automatic Execution
 15:01:49 - 06-Feb-26
Buy* 185 653.50p Automatic Execution
 15:01:49 - 06-Feb-26
Sell* 1,620 653.50p Automatic Execution
 15:01:44 - 06-Feb-26
Sell* 102 653.50p Automatic Execution
 15:01:44 - 06-Feb-26
Sell* 204 653.50p Automatic Execution
 15:01:44 - 06-Feb-26
Sell* 1,350 654.00p Automatic Execution
 15:00:55 - 06-Feb-26
Sell* 540 654.00p Automatic Execution
 14:59:55 - 06-Feb-26
Sell* 133 654.00p Automatic Execution
 14:59:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53