| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1,033.99267p | Currency Conversion OTC Trade |
19:13:41 - 12-Aug-25 |
| Unknown* | 200 | 1,034.21597p | Currency Conversion OTC Trade |
19:13:41 - 12-Aug-25 |
| Unknown* | 410 | 1,032.26588p | Cross Currency Conversion OTC Trade |
19:06:33 - 12-Aug-25 |
| Unknown* | 4 | 1,033.7545p | Cross Currency Conversion OTC Trade |
17:56:42 - 12-Aug-25 |
| Unknown* | 6 | 1,033.7545p | Cross Currency Conversion OTC Trade |
17:56:42 - 12-Aug-25 |
| Unknown* | 3,500 | 1,032.72735p | Currency Conversion OTC Trade |
16:39:26 - 12-Aug-25 |
| Sell* | 22,903 | 1,022.00p | Uncrossing Trade |
16:35:29 - 12-Aug-25 |
| Sell* | 160 | 1,020.00p | Automatic Execution |
16:29:56 - 12-Aug-25 |
| Sell* | 15 | 1,021.00p | SI Trade |
16:29:20 - 12-Aug-25 |
| Sell* | 83 | 1,021.00p | Automatic Execution |
16:27:54 - 12-Aug-25 |
| Buy* | 43 | 1,022.00p | Automatic Execution |
16:26:47 - 12-Aug-25 |
| Buy* | 22 | 1,022.00p | Automatic Execution |
16:26:47 - 12-Aug-25 |
| Buy* | 22 | 1,021.00p | Automatic Execution |
16:26:40 - 12-Aug-25 |
| Buy* | 1 | 1,021.00p | Automatic Execution |
16:26:25 - 12-Aug-25 |
| Buy* | 1 | 1,020.00p | Automatic Execution |
16:25:36 - 12-Aug-25 |
| Buy* | 160 | 1,020.00p | Automatic Execution |
16:25:36 - 12-Aug-25 |
| Buy* | 28 | 1,020.00p | Automatic Execution |
16:24:33 - 12-Aug-25 |
| Buy* | 62 | 1,021.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Buy* | 48 | 1,021.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Buy* | 50 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Buy* | 50 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 80 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 170 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Buy* | 230 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 140 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 680 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 270 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 70 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 142 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 88 | 1,020.00p | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 10 | 1,021.00p | Automatic Execution |
16:20:29 - 12-Aug-25 |
| Sell* | 10 | 1,021.00p | Automatic Execution |
16:19:46 - 12-Aug-25 |
| Buy* | 255 | 1,020.00p | Automatic Execution |
16:16:57 - 12-Aug-25 |
| Sell* | 217 | 1,020.00p | Automatic Execution |
16:16:54 - 12-Aug-25 |
| Sell* | 101 | 1,020.00p | Automatic Execution |
16:16:54 - 12-Aug-25 |
| Buy* | 11 | 1,023.00p | Automatic Execution |
16:16:22 - 12-Aug-25 |
| Buy* | 200 | 1,022.00p | Automatic Execution |
16:15:53 - 12-Aug-25 |
| Buy* | 420 | 1,022.00p | Automatic Execution |
16:15:53 - 12-Aug-25 |
| Sell* | 120 | 1,021.00p | Automatic Execution |
16:15:53 - 12-Aug-25 |
| Sell* | 900 | 1,021.00p | Ordinary |
16:15:45 - 12-Aug-25 |
| Unknown* | 900 | 1,021.00p | OTC Trade |
16:15:45 - 12-Aug-25 |
| Sell* | 65 | 1,023.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Sell* | 385 | 1,023.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Sell* | 201 | 1,023.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 30 | 1,023.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 17 | 1,023.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 7 | 1,022.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 76 | 1,022.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 165 | 1,022.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 258 | 1,022.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 311 | 1,022.00p | Automatic Execution |
16:15:25 - 12-Aug-25 |
| Buy* | 11 | 1,022.00p | Automatic Execution |
16:14:42 - 12-Aug-25 |
| Sell* | 100 | 1,020.00p | Automatic Execution |
16:13:57 - 12-Aug-25 |
| Sell* | 100 | 1,020.10p | Ordinary |
16:13:06 - 12-Aug-25 |
| Sell* | 841 | 1,021.00p | Automatic Execution |
16:12:49 - 12-Aug-25 |
| Sell* | 120 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 909 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 120 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 259 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 11 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 39 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 201 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 80 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 249 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 170 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 200 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 2,201 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 449 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 550 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Sell* | 200 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 202 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 60 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 44 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 58 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 142 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 1 | 1,021.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 169 | 1,020.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 149 | 1,020.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 130 | 1,020.00p | Automatic Execution |
16:12:48 - 12-Aug-25 |
| Buy* | 130 | 1,020.00p | Automatic Execution |
16:12:22 - 12-Aug-25 |
| Buy* | 271 | 1,019.00p | Automatic Execution |
16:12:22 - 12-Aug-25 |
| Buy* | 175 | 1,019.00p | Automatic Execution |
16:12:22 - 12-Aug-25 |
| Buy* | 175 | 1,019.00p | Automatic Execution |
16:12:22 - 12-Aug-25 |
| Sell* | 847 | 1,019.00p | Automatic Execution |
16:12:22 - 12-Aug-25 |
| Sell* | 175 | 1,019.00p | Automatic Execution |
16:12:22 - 12-Aug-25 |
| Sell* | 1,022 | 1,019.10p | Ordinary |
16:12:12 - 12-Aug-25 |
| Sell* | 500 | 1,020.00p | Automatic Execution |
16:11:42 - 12-Aug-25 |
| Sell* | 180 | 1,020.00p | Automatic Execution |
16:11:42 - 12-Aug-25 |
| Sell* | 121 | 1,021.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 113 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 109 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 348 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Buy* | 60 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Buy* | 54 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Buy* | 48 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Buy* | 2 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Buy* | 60 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 90 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 152 | 1,019.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 3,400 | 1,019.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 485 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Sell* | 195 | 1,020.00p | Automatic Execution |
16:11:39 - 12-Aug-25 |
| Buy* | 98 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Buy* | 152 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 533 | 1,019.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 175 | 1,019.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 240 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 1,360 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 60 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 280 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 152 | 1,020.00p | Automatic Execution |
16:11:37 - 12-Aug-25 |
| Sell* | 51 | 1,020.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 58 | 1,023.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 146 | 1,023.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 69 | 1,023.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 690 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 725 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 45 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 240 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 690 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 50 | 1,023.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 165 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 175 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 10 | 1,022.00p | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Sell* | 100 | 1,019.30p | Ordinary |
16:09:42 - 12-Aug-25 |
| Sell* | 300 | 1,019.14p | Negotiated Trade |
16:08:45 - 12-Aug-25 |
| Sell* | 908 | 1,019.00p | Automatic Execution |
16:08:35 - 12-Aug-25 |
| Sell* | 792 | 1,019.00p | Automatic Execution |
16:08:35 - 12-Aug-25 |
| Sell* | 169 | 1,019.00p | Automatic Execution |
16:08:35 - 12-Aug-25 |
| Sell* | 6 | 1,019.00p | Automatic Execution |
16:08:35 - 12-Aug-25 |
| Sell* | 10 | 1,020.00p | SI Trade |
16:08:08 - 12-Aug-25 |
| Buy* | 39 | 1,021.00p | Automatic Execution |
16:07:14 - 12-Aug-25 |
| Buy* | 61 | 1,021.00p | Automatic Execution |
16:07:14 - 12-Aug-25 |
| Buy* | 190 | 1,021.00p | Automatic Execution |
16:07:13 - 12-Aug-25 |
| Buy* | 1 | 1,021.00p | Automatic Execution |
16:07:13 - 12-Aug-25 |
| Sell* | 200 | 1,021.00p | Automatic Execution |
16:07:13 - 12-Aug-25 |
| Buy* | 273 | 1,021.00p | Automatic Execution |
16:07:13 - 12-Aug-25 |
| Buy* | 264 | 1,021.00p | Automatic Execution |
16:07:13 - 12-Aug-25 |
| Buy* | 60 | 1,020.00p | Automatic Execution |
16:05:47 - 12-Aug-25 |
| Buy* | 340 | 1,020.00p | Automatic Execution |
16:05:47 - 12-Aug-25 |
| Sell* | 267 | 1,020.00p | Automatic Execution |
16:05:47 - 12-Aug-25 |
| Sell* | 1,020 | 1,020.00p | Automatic Execution |
16:05:47 - 12-Aug-25 |
| Sell* | 340 | 1,020.00p | Automatic Execution |
16:05:47 - 12-Aug-25 |
| Sell* | 340 | 1,020.00p | Automatic Execution |
16:05:47 - 12-Aug-25 |
| Buy* | 399 | 1,020.00p | Automatic Execution |
16:05:40 - 12-Aug-25 |
| Sell* | 67 | 1,021.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 256 | 1,021.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 345 | 1,021.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 110 | 1,021.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 23 | 1,021.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 50 | 1,021.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 200 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 45 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 119 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 50 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 50 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 191 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 70 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 20 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 80 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 538 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 172 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 520 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 74 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 20 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 184 | 1,020.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 100 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 396 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 152 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 100 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 150 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 132 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Buy* | 370 | 1,019.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 53 | 1,018.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 363 | 1,018.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 1,337 | 1,018.00p | Automatic Execution |
16:05:39 - 12-Aug-25 |
| Sell* | 58 | 1,016.4567p | Ordinary |
16:03:47 - 12-Aug-25 |
| Sell* | 92 | 1,017.00p | Automatic Execution |
16:03:28 - 12-Aug-25 |
| Sell* | 60 | 1,017.00p | Automatic Execution |
16:03:28 - 12-Aug-25 |
| Sell* | 238 | 1,019.00p | Automatic Execution |
16:01:53 - 12-Aug-25 |
| Sell* | 102 | 1,019.00p | Automatic Execution |
16:01:53 - 12-Aug-25 |
| Buy* | 2 | 1,019.00p | Automatic Execution |
16:01:30 - 12-Aug-25 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
16:01:30 - 12-Aug-25 |
| Buy* | 90 | 1,019.00p | Automatic Execution |
16:01:30 - 12-Aug-25 |
| Buy* | 168 | 1,019.00p | Automatic Execution |
16:01:09 - 12-Aug-25 |
| Buy* | 100 | 1,019.00p | Automatic Execution |
16:01:09 - 12-Aug-25 |
| Buy* | 132 | 1,019.00p | Automatic Execution |
16:01:09 - 12-Aug-25 |
| Sell* | 112 | 1,018.00p | Automatic Execution |
16:01:01 - 12-Aug-25 |
| Sell* | 252 | 1,017.00p | Automatic Execution |
16:01:01 - 12-Aug-25 |
| Sell* | 340 | 1,017.00p | Automatic Execution |
15:58:33 - 12-Aug-25 |
| Sell* | 199 | 1,017.00p | Automatic Execution |
15:58:33 - 12-Aug-25 |
| Sell* | 141 | 1,017.00p | Automatic Execution |
15:58:33 - 12-Aug-25 |
| Sell* | 250 | 1,017.00p | Automatic Execution |
15:58:32 - 12-Aug-25 |
| Sell* | 392 | 1,017.00p | Automatic Execution |
15:58:32 - 12-Aug-25 |
| Sell* | 38 | 1,017.00p | Automatic Execution |
15:58:32 - 12-Aug-25 |
| Sell* | 252 | 1,017.00p | Automatic Execution |
15:58:28 - 12-Aug-25 |
| Sell* | 120 | 1,017.00p | Automatic Execution |
15:58:28 - 12-Aug-25 |
| Sell* | 122 | 1,017.00p | Automatic Execution |
15:58:27 - 12-Aug-25 |
| Sell* | 218 | 1,017.00p | Automatic Execution |
15:58:27 - 12-Aug-25 |
| Sell* | 218 | 1,017.00p | Automatic Execution |
15:58:27 - 12-Aug-25 |