| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 1,053.84638p | Currency Conversion OTC Trade |
17:23:03 - 16-Apr-25 |
| Unknown* | 65 | 1,052.71443p | Currency Conversion OTC Trade |
17:21:48 - 16-Apr-25 |
| Buy* | 1,387 | 1,061.00p | SI Trade |
16:38:48 - 16-Apr-25 |
| Buy* | 1,387 | 1,061.00p | SI Trade |
16:38:48 - 16-Apr-25 |
| Buy* | 31,187 | 1,061.00p | Suspected BUY Trade |
16:35:22 - 16-Apr-25 |
| Sell* | 27 | 1,058.00p | Automatic Execution |
16:29:59 - 16-Apr-25 |
| Sell* | 99 | 1,058.00p | Automatic Execution |
16:29:52 - 16-Apr-25 |
| Sell* | 170 | 1,058.00p | Automatic Execution |
16:29:52 - 16-Apr-25 |
| Sell* | 250 | 1,058.00p | SI Trade |
16:29:46 - 16-Apr-25 |
| Buy* | 12 | 1,060.00p | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Sell* | 402 | 1,059.00p | Automatic Execution |
16:28:44 - 16-Apr-25 |
| Sell* | 598 | 1,059.00p | Automatic Execution |
16:28:44 - 16-Apr-25 |
| Buy* | 483 | 1,059.00p | Automatic Execution |
16:28:40 - 16-Apr-25 |
| Buy* | 17 | 1,059.00p | Automatic Execution |
16:28:40 - 16-Apr-25 |
| Buy* | 33 | 1,059.00p | Automatic Execution |
16:28:40 - 16-Apr-25 |
| Sell* | 9 | 1,057.00p | Automatic Execution |
16:26:53 - 16-Apr-25 |
| Buy* | 124 | 1,059.00p | Automatic Execution |
16:26:53 - 16-Apr-25 |
| Buy* | 46 | 1,059.00p | Automatic Execution |
16:26:53 - 16-Apr-25 |
| Buy* | 431 | 1,059.00p | SI Trade |
16:24:49 - 16-Apr-25 |
| Unknown* | 9 | 1,058.00p | SI Trade |
16:24:49 - 16-Apr-25 |
| Unknown* | 9 | 1,058.00p | SI Trade |
16:24:49 - 16-Apr-25 |
| Unknown* | 245 | 1,057.00p | SI Trade |
16:23:31 - 16-Apr-25 |
| Buy* | 29 | 1,057.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Buy* | 28 | 1,057.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Buy* | 25 | 1,057.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Sell* | 166 | 1,055.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Sell* | 159 | 1,056.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Buy* | 26 | 1,056.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Buy* | 27 | 1,056.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Buy* | 27 | 1,056.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Buy* | 91 | 1,056.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Sell* | 170 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 170 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 170 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 93 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 94 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 1 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 26 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 24 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 24 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 64 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 50 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 246 | 1,056.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 110 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 50 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 87 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 13 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 20 | 1,054.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 13 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 24 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 27 | 1,055.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 3 | 1,054.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Buy* | 24 | 1,054.00p | Automatic Execution |
16:22:40 - 16-Apr-25 |
| Sell* | 20 | 1,053.00p | Automatic Execution |
16:22:33 - 16-Apr-25 |
| Buy* | 3 | 1,054.00p | Automatic Execution |
16:22:17 - 16-Apr-25 |
| Sell* | 9 | 1,053.00p | Automatic Execution |
16:21:52 - 16-Apr-25 |
| Buy* | 13 | 1,054.00p | Automatic Execution |
16:19:56 - 16-Apr-25 |
| Buy* | 20 | 1,053.00p | Automatic Execution |
16:17:40 - 16-Apr-25 |
| Buy* | 42 | 1,053.00p | Automatic Execution |
16:17:40 - 16-Apr-25 |
| Buy* | 10 | 1,053.00p | Automatic Execution |
16:17:40 - 16-Apr-25 |
| Unknown* | 878 | 1,052.00p | OTC Trade |
16:16:52 - 16-Apr-25 |
| Unknown* | 878 | 1,052.00p | SI Trade |
16:16:52 - 16-Apr-25 |
| Buy* | 51 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Sell* | 42 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 94 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 119 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 115 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 12 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 80 | 1,053.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Sell* | 89 | 1,052.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Sell* | 72 | 1,052.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Sell* | 2 | 1,052.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 328 | 1,052.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 128 | 1,052.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Buy* | 200 | 1,052.00p | Automatic Execution |
16:16:06 - 16-Apr-25 |
| Sell* | 118 | 1,051.00p | Automatic Execution |
16:16:05 - 16-Apr-25 |
| Sell* | 6 | 1,051.00p | Automatic Execution |
16:16:05 - 16-Apr-25 |
| Sell* | 86 | 1,053.00p | Automatic Execution |
16:15:53 - 16-Apr-25 |
| Sell* | 82 | 1,054.00p | Automatic Execution |
16:15:53 - 16-Apr-25 |
| Sell* | 909 | 1,054.10p | Ordinary |
16:15:51 - 16-Apr-25 |
| Buy* | 195 | 1,055.10p | Ordinary |
16:15:36 - 16-Apr-25 |
| Buy* | 65 | 1,057.00p | SI Trade |
16:14:27 - 16-Apr-25 |
| Buy* | 75 | 1,057.00p | SI Trade |
16:14:01 - 16-Apr-25 |
| Sell* | 170 | 1,055.00p | Automatic Execution |
16:13:56 - 16-Apr-25 |
| Buy* | 61 | 1,057.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 212 | 1,057.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 54 | 1,057.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 26 | 1,057.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 29 | 1,057.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 25 | 1,057.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 53 | 1,056.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Sell* | 78 | 1,056.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Sell* | 33 | 1,056.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Sell* | 216 | 1,056.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 72 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 10 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 58 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 35 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 200 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 200 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 200 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 365 | 1,055.00p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Sell* | 170 | 1,054.00p | Automatic Execution |
16:13:51 - 16-Apr-25 |
| Sell* | 170 | 1,054.00p | Automatic Execution |
16:13:49 - 16-Apr-25 |
| Sell* | 79 | 1,054.00p | Automatic Execution |
16:13:49 - 16-Apr-25 |
| Sell* | 93 | 1,054.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Sell* | 213 | 1,054.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Sell* | 136 | 1,054.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Sell* | 87 | 1,054.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Buy* | 52 | 1,053.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Buy* | 96 | 1,053.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Buy* | 200 | 1,053.00p | Automatic Execution |
16:13:44 - 16-Apr-25 |
| Buy* | 235 | 1,051.00p | SI Trade |
16:09:01 - 16-Apr-25 |
| Sell* | 56 | 1,051.00p | Automatic Execution |
16:07:31 - 16-Apr-25 |
| Buy* | 400 | 1,050.00p | Automatic Execution |
16:07:31 - 16-Apr-25 |
| Buy* | 400 | 1,050.00p | Automatic Execution |
16:07:31 - 16-Apr-25 |
| Buy* | 200 | 1,050.00p | Automatic Execution |
16:07:31 - 16-Apr-25 |
| Unknown* | 262 | 1,047.00p | SI Trade |
16:05:27 - 16-Apr-25 |
| Unknown* | 262 | 1,047.00p | SI Trade |
16:05:27 - 16-Apr-25 |
| Sell* | 13 | 1,047.00p | Automatic Execution |
16:05:24 - 16-Apr-25 |
| Sell* | 23 | 1,047.00p | Automatic Execution |
16:05:24 - 16-Apr-25 |
| Unknown* | 164 | 1,048.00p | Ordinary |
16:04:36 - 16-Apr-25 |
| Unknown* | 240 | 1,048.00p | SI Trade |
16:01:27 - 16-Apr-25 |
| Unknown* | 240 | 1,048.00p | SI Trade |
16:01:27 - 16-Apr-25 |
| Sell* | 73 | 1,049.00p | Automatic Execution |
16:00:36 - 16-Apr-25 |
| Buy* | 2 | 1,046.00p | Automatic Execution |
16:00:26 - 16-Apr-25 |
| Buy* | 5 | 1,046.00p | Automatic Execution |
16:00:26 - 16-Apr-25 |
| Buy* | 10 | 1,046.00p | Automatic Execution |
16:00:26 - 16-Apr-25 |
| Sell* | 130 | 1,045.00p | Automatic Execution |
15:58:33 - 16-Apr-25 |
| Sell* | 11 | 1,045.00p | Automatic Execution |
15:58:33 - 16-Apr-25 |
| Buy* | 307 | 1,046.00p | SI Trade |
15:58:26 - 16-Apr-25 |
| Sell* | 23 | 1,045.00p | Automatic Execution |
15:57:31 - 16-Apr-25 |
| Sell* | 46 | 1,045.00p | Automatic Execution |
15:57:31 - 16-Apr-25 |
| Buy* | 40 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Buy* | 26 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Sell* | 64 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Sell* | 370 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Buy* | 100 | 1,046.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Buy* | 500 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Buy* | 2 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Buy* | 7 | 1,045.00p | Automatic Execution |
15:57:30 - 16-Apr-25 |
| Buy* | 2,225 | 1,045.958p | Ordinary |
15:56:55 - 16-Apr-25 |
| Buy* | 13 | 1,045.00p | Automatic Execution |
15:56:33 - 16-Apr-25 |
| Sell* | 67 | 1,045.00p | Automatic Execution |
15:56:33 - 16-Apr-25 |
| Sell* | 170 | 1,046.00p | Automatic Execution |
15:55:09 - 16-Apr-25 |
| Buy* | 170 | 1,045.00p | Automatic Execution |
15:49:04 - 16-Apr-25 |
| Unknown* | 100 | 1,044.41346p | Currency Conversion OTC Trade |
15:46:50 - 16-Apr-25 |
| Sell* | 20 | 1,044.00p | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 30 | 1,044.00p | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 71 | 1,044.00p | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Buy* | 121 | 1,046.00p | SI Trade |
15:43:41 - 16-Apr-25 |
| Buy* | 121 | 1,046.00p | SI Trade |
15:43:41 - 16-Apr-25 |
| Sell* | 121 | 1,045.00p | SI Trade |
15:43:41 - 16-Apr-25 |
| Sell* | 121 | 1,045.00p | SI Trade |
15:43:41 - 16-Apr-25 |
| Sell* | 2,903 | 1,043.761p | Ordinary |
15:43:31 - 16-Apr-25 |
| Sell* | 28 | 1,043.00p | Automatic Execution |
15:29:04 - 16-Apr-25 |
| Sell* | 16 | 1,044.00p | Automatic Execution |
15:28:52 - 16-Apr-25 |
| Sell* | 16 | 1,044.00p | Automatic Execution |
15:28:52 - 16-Apr-25 |
| Buy* | 170 | 1,046.00p | Automatic Execution |
15:28:24 - 16-Apr-25 |
| Buy* | 33 | 1,045.00p | Automatic Execution |
15:26:13 - 16-Apr-25 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
15:26:13 - 16-Apr-25 |
| Buy* | 4 | 1,045.00p | Automatic Execution |
15:26:13 - 16-Apr-25 |
| Sell* | 65 | 1,043.00p | Automatic Execution |
15:23:38 - 16-Apr-25 |
| Sell* | 25 | 1,043.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 24 | 1,043.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 25 | 1,043.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 23 | 1,044.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 22 | 1,044.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 41 | 1,044.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 47 | 1,044.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 1 | 1,045.00p | Automatic Execution |
15:23:21 - 16-Apr-25 |
| Sell* | 72 | 1,045.00p | Automatic Execution |
15:23:16 - 16-Apr-25 |
| Sell* | 51 | 1,045.00p | Automatic Execution |
15:23:16 - 16-Apr-25 |
| Unknown* | 261 | 1,046.00p | SI Trade |
15:23:13 - 16-Apr-25 |
| Unknown* | 261 | 1,046.00p | SI Trade |
15:23:13 - 16-Apr-25 |
| Unknown* | 237 | 1,046.00p | OTC Trade |
15:23:06 - 16-Apr-25 |
| Buy* | 69 | 1,046.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Buy* | 59 | 1,046.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Buy* | 4 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Buy* | 159 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Buy* | 42 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Buy* | 4 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Sell* | 87 | 1,046.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Sell* | 170 | 1,046.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Buy* | 12 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Sell* | 19 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Sell* | 40 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Sell* | 73 | 1,047.00p | Automatic Execution |
15:22:13 - 16-Apr-25 |
| Sell* | 63 | 1,046.00p | Automatic Execution |
15:20:36 - 16-Apr-25 |
| Unknown* | 600 | 1,045.16809p | Currency Conversion OTC Trade |
15:20:22 - 16-Apr-25 |
| Sell* | 83 | 1,046.00p | Automatic Execution |
15:20:22 - 16-Apr-25 |
| Buy* | 49 | 1,045.00p | Automatic Execution |
15:20:22 - 16-Apr-25 |
| Buy* | 10 | 1,045.00p | Automatic Execution |
15:20:22 - 16-Apr-25 |
| Buy* | 11 | 1,045.00p | Automatic Execution |
15:20:22 - 16-Apr-25 |
| Buy* | 35 | 1,045.00p | Automatic Execution |
15:20:22 - 16-Apr-25 |
| Buy* | 7 | 1,045.00p | Automatic Execution |
15:20:22 - 16-Apr-25 |
| Sell* | 170 | 1,043.00p | Automatic Execution |
15:16:35 - 16-Apr-25 |
| Sell* | 170 | 1,043.00p | Automatic Execution |
15:16:35 - 16-Apr-25 |
| Sell* | 20 | 1,043.00p | Automatic Execution |
15:16:35 - 16-Apr-25 |
| Sell* | 25 | 1,043.00p | Automatic Execution |
15:16:35 - 16-Apr-25 |