Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 444 837.15196p Cross
Currency Conversion
OTC Trade
 19:04:41 - 09-Oct-25
Unknown* 40 836.12311p Currency Conversion
OTC Trade
 18:39:51 - 09-Oct-25
Unknown* 30 833.88649p Currency Conversion
OTC Trade
 18:19:53 - 09-Oct-25
Unknown* 50 837.98696p Currency Conversion
OTC Trade
 17:42:59 - 09-Oct-25
Unknown* 675 838.7325p Currency Conversion
OTC Trade
 17:29:18 - 09-Oct-25
Unknown* 100 838.7325p Cross
Currency Conversion
OTC Trade
 17:11:59 - 09-Oct-25
Unknown* 99 837.15196p Currency Conversion
OTC Trade
 16:57:35 - 09-Oct-25
Unknown* 1 837.15196p Currency Conversion
OTC Trade
 16:57:35 - 09-Oct-25
Unknown* 1,000 836.86865p Currency Conversion
OTC Trade
 16:55:07 - 09-Oct-25
Unknown* 30 837.24142p Currency Conversion
OTC Trade
 16:53:46 - 09-Oct-25
Unknown* 185 839.10527p Currency Conversion
OTC Trade
 16:42:03 - 09-Oct-25
Unknown* 15 839.10527p Currency Conversion
OTC Trade
 16:42:03 - 09-Oct-25
Unknown* 40 842.08743p Currency Conversion
OTC Trade
 16:40:24 - 09-Oct-25
Unknown* 72 842.4602p Cross
Currency Conversion
OTC Trade
 16:40:23 - 09-Oct-25
Unknown* 20 842.4602p Cross
Currency Conversion
OTC Trade
 16:40:23 - 09-Oct-25
Sell* 596 852.50p SI Trade
 16:35:01 - 09-Oct-25
Buy* 250 852.50p Automatic Execution
 16:28:33 - 09-Oct-25
Sell* 116 853.50p Automatic Execution
 16:27:24 - 09-Oct-25
Sell* 18 853.50p Automatic Execution
 16:27:24 - 09-Oct-25
Sell* 140 853.50p Automatic Execution
 16:27:24 - 09-Oct-25
Sell* 131 853.50p Automatic Execution
 16:27:04 - 09-Oct-25
Sell* 453 853.50p Automatic Execution
 16:27:04 - 09-Oct-25
Buy* 240 854.00p Automatic Execution
 16:26:55 - 09-Oct-25
Buy* 202 854.00p Automatic Execution
 16:26:55 - 09-Oct-25
Buy* 38 853.00p Automatic Execution
 16:22:35 - 09-Oct-25
Buy* 202 854.00p Automatic Execution
 16:22:06 - 09-Oct-25
Buy* 100 854.00p Automatic Execution
 16:22:06 - 09-Oct-25
Sell* 2 853.50p Automatic Execution
 16:22:04 - 09-Oct-25
Sell* 75 853.50p Automatic Execution
 16:22:03 - 09-Oct-25
Sell* 100 853.50p Automatic Execution
 16:22:03 - 09-Oct-25
Buy* 202 854.00p Automatic Execution
 16:22:03 - 09-Oct-25
Sell* 202 854.50p Automatic Execution
 16:21:57 - 09-Oct-25
Sell* 76 854.50p Automatic Execution
 16:21:57 - 09-Oct-25
Sell* 289 854.00p Automatic Execution
 16:21:57 - 09-Oct-25
Sell* 224 854.00p Automatic Execution
 16:21:57 - 09-Oct-25
Buy* 100 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 100 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 140 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 230 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 200 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 680 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 340 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 680 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 680 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 250 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 340 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 680 854.50p Automatic Execution
 16:21:56 - 09-Oct-25
Buy* 46 854.41p Ordinary
 16:21:08 - 09-Oct-25
Buy* 110 854.48p Ordinary
 16:19:59 - 09-Oct-25
Unknown* 55 847.67898p Currency Conversion
OTC Trade
 16:19:58 - 09-Oct-25
Sell* 2 854.50p Automatic Execution
 16:19:33 - 09-Oct-25
Sell* 24 854.50p Automatic Execution
 16:19:33 - 09-Oct-25
Sell* 168 854.50p Automatic Execution
 16:18:34 - 09-Oct-25
Sell* 130 856.00p Automatic Execution
 16:17:03 - 09-Oct-25
Sell* 142 856.00p Automatic Execution
 16:17:03 - 09-Oct-25
Sell* 23 856.00p Automatic Execution
 16:17:03 - 09-Oct-25
Sell* 32 856.00p Automatic Execution
 16:17:03 - 09-Oct-25
Buy* 95 857.00p Automatic Execution
 16:16:37 - 09-Oct-25
Buy* 32 857.00p Automatic Execution
 16:16:37 - 09-Oct-25
Sell* 151 856.00p Automatic Execution
 16:16:36 - 09-Oct-25
Sell* 16 856.00p Automatic Execution
 16:16:36 - 09-Oct-25
Sell* 132 856.00p Automatic Execution
 16:16:36 - 09-Oct-25
Sell* 118 856.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 83 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 57 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 650 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 270 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 1,430 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 270 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 182 855.50p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 1,700 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Buy* 181 855.00p Automatic Execution
 16:16:36 - 09-Oct-25
Sell* 87 854.50p Automatic Execution
 16:16:35 - 09-Oct-25
Buy* 163 855.00p Automatic Execution
 16:15:29 - 09-Oct-25
Buy* 128 854.00p Automatic Execution
 16:15:29 - 09-Oct-25
Buy* 80 854.50p Automatic Execution
 16:15:12 - 09-Oct-25
Buy* 340 854.50p Automatic Execution
 16:15:12 - 09-Oct-25
Buy* 1,410 854.00p Automatic Execution
 16:15:12 - 09-Oct-25
Buy* 90 854.00p Automatic Execution
 16:15:12 - 09-Oct-25
Buy* 80 854.00p Automatic Execution
 16:15:12 - 09-Oct-25
Buy* 66 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Buy* 130 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Buy* 130 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Buy* 219 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Buy* 1,342 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Buy* 9 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Buy* 130 854.00p Automatic Execution
 16:13:17 - 09-Oct-25
Unknown* 51 853.50p Negotiated Trade
 16:11:08 - 09-Oct-25
Buy* 219 854.00p Automatic Execution
 16:09:32 - 09-Oct-25
Buy* 155 853.50p Automatic Execution
 16:07:53 - 09-Oct-25
Buy* 1 853.50p Automatic Execution
 16:07:53 - 09-Oct-25
Buy* 130 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Sell* 163 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Buy* 51 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Buy* 139 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Buy* 341 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Buy* 679 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Buy* 340 852.50p Automatic Execution
 16:07:50 - 09-Oct-25
Sell* 34 852.00p Automatic Execution
 16:06:11 - 09-Oct-25
Buy* 680 852.50p Automatic Execution
 16:05:26 - 09-Oct-25
Buy* 400 852.50p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 90 852.50p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 60 852.50p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 470 852.50p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 200 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 8 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 82 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 70 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 49 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 31 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 100 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 19 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 81 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 120 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 68 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 151 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 15 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 15 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 201 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 155 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 61 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 140 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 110 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 930 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 147 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Buy* 1 852.00p Automatic Execution
 16:05:23 - 09-Oct-25
Sell* 2 851.00p SI Trade
 16:05:16 - 09-Oct-25
Sell* 90 851.00p Automatic Execution
 16:05:16 - 09-Oct-25
Buy* 190 851.00p Automatic Execution
 16:05:16 - 09-Oct-25
Buy* 100 851.00p Automatic Execution
 16:05:16 - 09-Oct-25
Buy* 240 851.00p Automatic Execution
 16:05:16 - 09-Oct-25
Buy* 1,360 851.00p Automatic Execution
 16:05:16 - 09-Oct-25
Sell* 295 850.50p Automatic Execution
 16:05:14 - 09-Oct-25
Sell* 163 850.50p Automatic Execution
 16:05:14 - 09-Oct-25
Unknown* 23 843.95128p Currency Conversion
OTC Trade
 16:04:32 - 09-Oct-25
Buy* 181 851.50p Automatic Execution
 15:56:55 - 09-Oct-25
Buy* 136 850.50p Automatic Execution
 15:56:54 - 09-Oct-25
Sell* 150 850.50p Automatic Execution
 15:56:54 - 09-Oct-25
Buy* 340 850.50p Automatic Execution
 15:56:54 - 09-Oct-25
Buy* 200 850.50p Automatic Execution
 15:56:54 - 09-Oct-25
Buy* 300 850.50p Automatic Execution
 15:56:54 - 09-Oct-25
Buy* 1,400 850.50p Automatic Execution
 15:56:54 - 09-Oct-25
Buy* 1,308 850.00p Automatic Execution
 15:56:23 - 09-Oct-25
Sell* 289 850.00p Automatic Execution
 15:56:23 - 09-Oct-25
Sell* 163 850.00p Automatic Execution
 15:56:23 - 09-Oct-25
Sell* 163 850.50p Automatic Execution
 15:56:23 - 09-Oct-25
Unknown* 440 843.13119p Currency Conversion
OTC Trade
 15:56:18 - 09-Oct-25
Sell* 45 848.6632p Ordinary
 15:55:09 - 09-Oct-25
Unknown* 2 842.4602p Currency Conversion
OTC Trade
 15:55:03 - 09-Oct-25
Sell* 396 849.50p Automatic Execution
 15:54:57 - 09-Oct-25
Sell* 99 849.50p Automatic Execution
 15:54:57 - 09-Oct-25
Sell* 101 849.50p Automatic Execution
 15:54:57 - 09-Oct-25
Sell* 199 849.50p Automatic Execution
 15:54:57 - 09-Oct-25
Buy* 30 850.50p Automatic Execution
 15:51:15 - 09-Oct-25
Unknown* 6 852.53017p SI Trade
Currency Conversion
 15:49:14 - 09-Oct-25
Buy* 200 849.00p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 1,700 849.00p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 50 849.00p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 225 849.00p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 52 848.50p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 78 848.50p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 200 848.50p Automatic Execution
 15:48:04 - 09-Oct-25
Buy* 100 848.91p Ordinary
 15:47:15 - 09-Oct-25
Buy* 500 848.395p Suspected BUY Trade
 15:46:06 - 09-Oct-25
Buy* 119 847.50p Automatic Execution
 15:46:02 - 09-Oct-25
Sell* 201 847.50p Automatic Execution
 15:46:02 - 09-Oct-25
Buy* 230 847.50p Automatic Execution
 15:46:02 - 09-Oct-25
Buy* 430 847.50p Automatic Execution
 15:46:02 - 09-Oct-25
Buy* 6 847.50p Automatic Execution
 15:46:01 - 09-Oct-25
Buy* 148 848.50p Automatic Execution
 15:45:43 - 09-Oct-25
Buy* 6 849.00p Automatic Execution
 15:45:40 - 09-Oct-25
Sell* 23 848.50p Automatic Execution
 15:45:39 - 09-Oct-25
Sell* 131 848.50p Automatic Execution
 15:45:39 - 09-Oct-25
Sell* 154 849.00p Automatic Execution
 15:45:39 - 09-Oct-25
Sell* 117 849.50p Automatic Execution
 15:45:39 - 09-Oct-25
Sell* 37 849.50p Automatic Execution
 15:45:39 - 09-Oct-25
Sell* 163 849.50p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 1,820 849.00p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 170 847.50p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 90 847.50p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 240 847.50p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 100 847.50p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 224 847.50p Automatic Execution
 15:45:39 - 09-Oct-25
Buy* 1,610 847.50p Automatic Execution
 15:45:39 - 09-Oct-25
Sell* 768 847.41p Ordinary
 15:45:38 - 09-Oct-25
Unknown* 200 847.50p OTC Trade
 15:45:14 - 09-Oct-25
Buy* 200 847.50p Ordinary
 15:45:14 - 09-Oct-25
Buy* 500 847.47p Ordinary
 15:45:11 - 09-Oct-25
Buy* 235 848.41p Ordinary
 15:45:03 - 09-Oct-25
Buy* 78 849.00p Automatic Execution
 15:43:59 - 09-Oct-25
Unknown* 39 842.83297p Currency Conversion
OTC Trade
 15:43:51 - 09-Oct-25
Buy* 278 849.00p Automatic Execution
 15:43:51 - 09-Oct-25
Buy* 102 849.00p Automatic Execution
 15:43:51 - 09-Oct-25
Buy* 225 849.00p Automatic Execution
 15:43:51 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47