Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 681.31805p Currency Conversion
OTC Trade
 16:57:53 - 11-Dec-25
Unknown* 124 680.95138p Currency Conversion
OTC Trade
 16:44:38 - 11-Dec-25
Unknown* 1,100 680.95138p Currency Conversion
OTC Trade
 16:44:38 - 11-Dec-25
Unknown* 200 681.09356p Currency Conversion
OTC Trade
 16:44:38 - 11-Dec-25
Unknown* 200 681.09356p Currency Conversion
OTC Trade
 16:44:38 - 11-Dec-25
Sell* 165 676.00p Automatic Execution
 16:29:46 - 11-Dec-25
Unknown* 25 679.82147p Currency Conversion
OTC Trade
 16:29:35 - 11-Dec-25
Unknown* 0 680.19561p Currency Conversion
OTC Trade
 16:29:35 - 11-Dec-25
Buy* 177 677.00p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 133 676.50p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 98 676.50p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 112 677.00p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 1,158 677.00p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 72 677.00p Automatic Execution
 16:28:36 - 11-Dec-25
Sell* 70 677.00p Automatic Execution
 16:28:06 - 11-Dec-25
Sell* 95 677.00p Automatic Execution
 16:27:43 - 11-Dec-25
Sell* 66 677.00p Automatic Execution
 16:26:05 - 11-Dec-25
Buy* 100 677.50p Automatic Execution
 16:25:46 - 11-Dec-25
Sell* 111 676.50p Automatic Execution
 16:25:43 - 11-Dec-25
Sell* 70 677.00p Automatic Execution
 16:25:21 - 11-Dec-25
Sell* 97 677.00p Automatic Execution
 16:24:41 - 11-Dec-25
Sell* 102 677.00p Automatic Execution
 16:23:41 - 11-Dec-25
Sell* 82 677.00p Automatic Execution
 16:23:14 - 11-Dec-25
Buy* 297 677.50p Automatic Execution
 16:22:41 - 11-Dec-25
Sell* 81 676.50p Automatic Execution
 16:21:58 - 11-Dec-25
Sell* 426 676.50p Automatic Execution
 16:21:07 - 11-Dec-25
Sell* 550 676.50p Automatic Execution
 16:21:07 - 11-Dec-25
Sell* 151 678.00p Automatic Execution
 16:16:01 - 11-Dec-25
Buy* 180 678.00p Automatic Execution
 16:11:21 - 11-Dec-25
Buy* 90 678.00p Automatic Execution
 16:11:21 - 11-Dec-25
Buy* 460 678.00p Automatic Execution
 16:11:21 - 11-Dec-25
Buy* 500 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Buy* 50 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Buy* 500 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Sell* 100 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Buy* 125 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Buy* 266 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Buy* 641 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Buy* 500 678.00p Automatic Execution
 16:11:16 - 11-Dec-25
Sell* 961 677.50p Automatic Execution
 16:11:13 - 11-Dec-25
Buy* 180 677.50p Automatic Execution
 16:11:12 - 11-Dec-25
Buy* 641 677.50p Automatic Execution
 16:11:12 - 11-Dec-25
Sell* 171 677.00p Automatic Execution
 16:11:11 - 11-Dec-25
Sell* 98 677.00p Automatic Execution
 16:11:10 - 11-Dec-25
Sell* 237 677.00p Automatic Execution
 16:11:10 - 11-Dec-25
Sell* 405 677.00p Automatic Execution
 16:11:07 - 11-Dec-25
Sell* 133 677.50p Automatic Execution
 16:11:04 - 11-Dec-25
Sell* 500 677.50p Automatic Execution
 16:11:04 - 11-Dec-25
Sell* 637 677.50p Automatic Execution
 16:11:04 - 11-Dec-25
Unknown* 770 678.00p Automatic Execution
 16:11:00 - 11-Dec-25
Buy* 500 678.00p Automatic Execution
 16:11:00 - 11-Dec-25
Unknown* 105 678.00p Automatic Execution
 16:11:00 - 11-Dec-25
Buy* 525 678.00p Automatic Execution
 16:11:00 - 11-Dec-25
Buy* 500 678.00p Automatic Execution
 16:11:00 - 11-Dec-25
Buy* 641 677.50p Automatic Execution
 16:10:57 - 11-Dec-25
Sell* 936 677.50p Automatic Execution
 16:10:56 - 11-Dec-25
Sell* 31 677.50p Automatic Execution
 16:10:54 - 11-Dec-25
Buy* 223 677.50p Automatic Execution
 16:10:54 - 11-Dec-25
Buy* 133 677.50p Automatic Execution
 16:10:33 - 11-Dec-25
Buy* 1,000 677.4915p Ordinary
 16:09:39 - 11-Dec-25
Buy* 551 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Buy* 130 677.50p Automatic Execution
 16:09:31 - 11-Dec-25
Buy* 211 677.50p Automatic Execution
 16:09:31 - 11-Dec-25
Buy* 642 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 62 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 500 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 200 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 138 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 190 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 530 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 142 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Sell* 500 677.00p Automatic Execution
 16:09:31 - 11-Dec-25
Buy* 641 677.50p Automatic Execution
 16:09:31 - 11-Dec-25
Buy* 380 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Buy* 641 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Sell* 247 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Sell* 113 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Sell* 180 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Sell* 180 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Sell* 487 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Sell* 154 677.50p Automatic Execution
 16:08:47 - 11-Dec-25
Buy* 343 678.00p Automatic Execution
 16:07:17 - 11-Dec-25
Sell* 111 677.00p Automatic Execution
 16:06:12 - 11-Dec-25
Buy* 144 677.50p Automatic Execution
 16:05:52 - 11-Dec-25
Buy* 641 677.50p Automatic Execution
 16:05:52 - 11-Dec-25
Sell* 80 677.50p Automatic Execution
 16:05:52 - 11-Dec-25
Sell* 443 677.50p Automatic Execution
 16:05:52 - 11-Dec-25
Sell* 457 677.50p Automatic Execution
 16:05:52 - 11-Dec-25
Sell* 120 677.50p Automatic Execution
 16:05:52 - 11-Dec-25
Sell* 122 677.50p Automatic Execution
 16:03:52 - 11-Dec-25
Sell* 187 678.00p Automatic Execution
 16:03:45 - 11-Dec-25
Sell* 530 678.50p Automatic Execution
 16:02:21 - 11-Dec-25
Sell* 111 678.50p Automatic Execution
 16:02:21 - 11-Dec-25
Buy* 297 679.142p Ordinary
 16:02:09 - 11-Dec-25
Buy* 1 680.00p SI Trade
 16:01:24 - 11-Dec-25
Sell* 118 680.00p Automatic Execution
 16:00:31 - 11-Dec-25
Buy* 642 680.50p Automatic Execution
 16:00:12 - 11-Dec-25
Sell* 176 680.50p Automatic Execution
 16:00:12 - 11-Dec-25
Sell* 113 680.50p Automatic Execution
 16:00:11 - 11-Dec-25
Sell* 111 680.50p Automatic Execution
 16:00:11 - 11-Dec-25
Buy* 748 680.50p Automatic Execution
 16:00:00 - 11-Dec-25
Buy* 224 680.50p Automatic Execution
 16:00:00 - 11-Dec-25
Sell* 747 680.00p Automatic Execution
 16:00:00 - 11-Dec-25
Sell* 133 680.50p Automatic Execution
 16:00:00 - 11-Dec-25
Buy* 228 681.00p Automatic Execution
 15:56:05 - 11-Dec-25
Buy* 641 681.00p Automatic Execution
 15:56:05 - 11-Dec-25
Buy* 25 680.50p Automatic Execution
 15:56:05 - 11-Dec-25
Buy* 201 680.50p Automatic Execution
 15:56:05 - 11-Dec-25
Buy* 200 680.50p Automatic Execution
 15:56:05 - 11-Dec-25
Buy* 99 680.50p Automatic Execution
 15:56:05 - 11-Dec-25
Unknown* 0 679.00p SI Trade
 15:55:29 - 11-Dec-25
Buy* 11 680.50p SI Trade
 15:53:11 - 11-Dec-25
Buy* 400 679.50p Automatic Execution
 15:51:54 - 11-Dec-25
Buy* 301 679.50p Automatic Execution
 15:49:22 - 11-Dec-25
Buy* 32 679.50p Automatic Execution
 15:49:22 - 11-Dec-25
Sell* 111 678.00p Automatic Execution
 15:49:16 - 11-Dec-25
Sell* 98 678.50p Automatic Execution
 15:48:22 - 11-Dec-25
Buy* 90 679.00p Automatic Execution
 15:48:22 - 11-Dec-25
Sell* 1,204 679.00p Automatic Execution
 15:48:22 - 11-Dec-25
Sell* 80 679.00p Automatic Execution
 15:48:22 - 11-Dec-25
Sell* 1,000 679.00p Automatic Execution
 15:48:22 - 11-Dec-25
Buy* 307 682.00p Automatic Execution
 15:35:33 - 11-Dec-25
Sell* 142 681.50p Automatic Execution
 15:33:20 - 11-Dec-25
Sell* 500 681.50p Automatic Execution
 15:33:20 - 11-Dec-25
Buy* 330 682.00p Automatic Execution
 15:31:19 - 11-Dec-25
Sell* 180 682.50p Automatic Execution
 15:31:19 - 11-Dec-25
Sell* 123 682.50p Automatic Execution
 15:31:19 - 11-Dec-25
Sell* 1,147 682.50p Automatic Execution
 15:31:19 - 11-Dec-25
Sell* 273 682.50p Automatic Execution
 15:31:19 - 11-Dec-25
Sell* 267 682.50p Automatic Execution
 15:31:19 - 11-Dec-25
Buy* 326 683.00p Automatic Execution
 15:30:25 - 11-Dec-25
Buy* 178 683.00p Automatic Execution
 15:30:07 - 11-Dec-25
Buy* 13 683.00p Automatic Execution
 15:30:07 - 11-Dec-25
Buy* 390 683.00p Automatic Execution
 15:30:07 - 11-Dec-25
Sell* 900 682.00p Automatic Execution
 15:27:21 - 11-Dec-25
Unknown* 100 685.43364p Currency Conversion
OTC Trade
 15:20:23 - 11-Dec-25
Sell* 48 683.50p Automatic Execution
 15:14:10 - 11-Dec-25
Sell* 77 683.50p Automatic Execution
 15:13:18 - 11-Dec-25
Buy* 277 683.50p Automatic Execution
 15:12:43 - 11-Dec-25
Buy* 100 683.50p Automatic Execution
 15:12:43 - 11-Dec-25
Buy* 235 683.50p Automatic Execution
 15:12:43 - 11-Dec-25
Buy* 305 683.50p Automatic Execution
 15:12:43 - 11-Dec-25
Sell* 1,270 683.50p Automatic Execution
 15:11:10 - 11-Dec-25
Sell* 405 685.00p Automatic Execution
 15:08:07 - 11-Dec-25
Sell* 319 685.00p Automatic Execution
 15:07:57 - 11-Dec-25
Sell* 550 685.50p Automatic Execution
 15:07:56 - 11-Dec-25
Sell* 360 686.00p Automatic Execution
 15:07:55 - 11-Dec-25
Sell* 180 686.00p Automatic Execution
 15:07:55 - 11-Dec-25
Sell* 388 686.00p Automatic Execution
 15:07:55 - 11-Dec-25
Sell* 112 686.00p Automatic Execution
 15:07:55 - 11-Dec-25
Sell* 68 686.00p Automatic Execution
 15:07:55 - 11-Dec-25
Sell* 472 686.00p Automatic Execution
 15:07:55 - 11-Dec-25
Sell* 529 687.50p Automatic Execution
 15:06:33 - 11-Dec-25
Sell* 112 687.50p Automatic Execution
 15:06:33 - 11-Dec-25
Sell* 42 687.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 642 687.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 2 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 64 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 64 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 1,270 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 606 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 114 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 180 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Sell* 540 688.00p Automatic Execution
 15:06:20 - 11-Dec-25
Buy* 80 686.00p Automatic Execution
 15:02:19 - 11-Dec-25
Sell* 960 686.00p Automatic Execution
 15:02:19 - 11-Dec-25
Sell* 300 686.00p Automatic Execution
 15:02:19 - 11-Dec-25
Sell* 180 686.50p Automatic Execution
 15:02:19 - 11-Dec-25
Buy* 10 686.50p SI Trade
 14:56:01 - 11-Dec-25
Buy* 2 687.00p SI Trade
 14:54:04 - 11-Dec-25
Sell* 360 688.50p Automatic Execution
 14:49:49 - 11-Dec-25
Sell* 213 688.50p Automatic Execution
 14:49:49 - 11-Dec-25
Sell* 180 688.50p Automatic Execution
 14:49:49 - 11-Dec-25
Sell* 81 689.00p Automatic Execution
 14:49:49 - 11-Dec-25
Sell* 125 689.00p Automatic Execution
 14:49:49 - 11-Dec-25
Unknown* 70 692.91654p Currency Conversion
OTC Trade
 14:45:36 - 11-Dec-25
Unknown* 15 688.50p SI Trade
 14:42:19 - 11-Dec-25
Buy* 100 687.50p Automatic Execution
 14:41:35 - 11-Dec-25
Buy* 11 687.50p Automatic Execution
 14:41:35 - 11-Dec-25
Unknown* 0 687.00p SI Trade
 14:38:47 - 11-Dec-25
Sell* 18 684.00p Automatic Execution
 14:36:59 - 11-Dec-25
Sell* 162 684.00p Automatic Execution
 14:36:59 - 11-Dec-25
Sell* 207 684.50p Automatic Execution
 14:34:53 - 11-Dec-25
Unknown* 2 686.93022p Cross
Currency Conversion
OTC Trade
 14:34:02 - 11-Dec-25
Sell* 55 686.00p Automatic Execution
 14:32:19 - 11-Dec-25
Sell* 238 686.00p Automatic Execution
 14:32:19 - 11-Dec-25
Buy* 238 686.00p Automatic Execution
 14:31:41 - 11-Dec-25
Buy* 289 685.50p Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 209 685.50p Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 10 685.50p SI Trade
 14:10:47 - 11-Dec-25
Sell* 146 685.00p Automatic Execution
 14:09:32 - 11-Dec-25
Buy* 100 684.50p Automatic Execution
 14:09:32 - 11-Dec-25
Buy* 226 684.50p Automatic Execution
 14:09:32 - 11-Dec-25
Buy* 113 684.50p Automatic Execution
 14:09:32 - 11-Dec-25
Buy* 290 684.00p Automatic Execution
 14:09:32 - 11-Dec-25
Buy* 146 684.00p Automatic Execution
 14:09:32 - 11-Dec-25
Buy* 125 683.50p Automatic Execution
 14:08:20 - 11-Dec-25
Buy* 21 683.50p Automatic Execution
 14:08:20 - 11-Dec-25
Buy* 146 683.50p Automatic Execution
 14:07:28 - 11-Dec-25
Sell* 209 683.50p Automatic Execution
 14:01:52 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63