Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 654.26886p Currency Conversion
OTC Trade
 17:13:06 - 20-Nov-25
Unknown* 70 659.57766p Currency Conversion
OTC Trade
 16:36:29 - 20-Nov-25
Sell* 1,580 656.00p SI Trade
 16:35:08 - 20-Nov-25
Sell* 41,224 656.00p Uncrossing Trade
 16:35:08 - 20-Nov-25
Buy* 35 658.00p Automatic Execution
 16:29:58 - 20-Nov-25
Sell* 87 658.00p Automatic Execution
 16:29:33 - 20-Nov-25
Sell* 702 658.00p Automatic Execution
 16:29:33 - 20-Nov-25
Sell* 87 658.00p Automatic Execution
 16:29:18 - 20-Nov-25
Buy* 68 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 2 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 30 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 75 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 35 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 52 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 48 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 206 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 702 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 702 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Sell* 180 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Sell* 540 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Sell* 144 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Sell* 18 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Sell* 18 659.00p Automatic Execution
 16:29:01 - 20-Nov-25
Sell* 31 659.00p Automatic Execution
 16:28:41 - 20-Nov-25
Sell* 87 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Sell* 96 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 69 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 108 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 106 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 93 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 819 659.50p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 628 659.00p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 152 659.00p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 59 659.00p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 85 658.50p Automatic Execution
 16:27:57 - 20-Nov-25
Buy* 1 658.50p Automatic Execution
 16:27:57 - 20-Nov-25
Sell* 181 658.00p Automatic Execution
 16:27:15 - 20-Nov-25
Sell* 637 658.00p Automatic Execution
 16:27:15 - 20-Nov-25
Sell* 303 658.00p Automatic Execution
 16:27:06 - 20-Nov-25
Buy* 954 658.00p Automatic Execution
 16:27:06 - 20-Nov-25
Buy* 86 658.00p Automatic Execution
 16:27:06 - 20-Nov-25
Buy* 67 658.00p Automatic Execution
 16:27:05 - 20-Nov-25
Buy* 480 658.00p Automatic Execution
 16:27:05 - 20-Nov-25
Buy* 8 657.50p Automatic Execution
 16:27:05 - 20-Nov-25
Sell* 652 657.00p Automatic Execution
 16:26:28 - 20-Nov-25
Buy* 114 657.00p Automatic Execution
 16:26:28 - 20-Nov-25
Buy* 86 657.00p Automatic Execution
 16:26:28 - 20-Nov-25
Sell* 160 656.50p Automatic Execution
 16:25:55 - 20-Nov-25
Buy* 68 656.50p Automatic Execution
 16:25:34 - 20-Nov-25
Buy* 819 656.50p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 102 656.00p Automatic Execution
 16:25:12 - 20-Nov-25
Sell* 2,600 656.24p Negotiated Trade
 16:24:34 - 20-Nov-25
Sell* 125 656.50p Automatic Execution
 16:24:29 - 20-Nov-25
Unknown* 1,000 659.01844p Currency Conversion
OTC Trade
 16:24:16 - 20-Nov-25
Unknown* 500 658.96481p Currency Conversion
OTC Trade
 16:24:16 - 20-Nov-25
Buy* 3 656.50p Automatic Execution
 16:24:06 - 20-Nov-25
Sell* 330 657.00p Automatic Execution
 16:23:22 - 20-Nov-25
Sell* 488 657.00p Automatic Execution
 16:23:22 - 20-Nov-25
Buy* 207 657.00p Automatic Execution
 16:23:22 - 20-Nov-25
Buy* 66 657.00p Automatic Execution
 16:23:22 - 20-Nov-25
Buy* 1 657.00p Automatic Execution
 16:23:22 - 20-Nov-25
Buy* 69 656.50p Automatic Execution
 16:23:00 - 20-Nov-25
Sell* 130 656.00p Automatic Execution
 16:22:34 - 20-Nov-25
Sell* 364 656.00p Automatic Execution
 16:22:34 - 20-Nov-25
Sell* 454 656.00p Automatic Execution
 16:22:34 - 20-Nov-25
Buy* 130 656.00p Automatic Execution
 16:22:34 - 20-Nov-25
Buy* 67 656.00p Automatic Execution
 16:22:34 - 20-Nov-25
Buy* 1 656.00p Automatic Execution
 16:22:34 - 20-Nov-25
Sell* 2 656.00p SI Trade
 16:22:34 - 20-Nov-25
Sell* 149 656.00p Automatic Execution
 16:21:42 - 20-Nov-25
Sell* 790 656.50p Automatic Execution
 16:21:28 - 20-Nov-25
Buy* 702 656.50p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 824 656.50p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 536 656.50p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 11 656.50p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 1 656.50p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 15 656.50p Automatic Execution
 16:21:27 - 20-Nov-25
Buy* 110 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 90 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 110 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 90 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 120 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 70 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 80 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Buy* 120 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Sell* 153 656.50p Automatic Execution
 16:21:01 - 20-Nov-25
Sell* 170 657.00p Automatic Execution
 16:21:01 - 20-Nov-25
Sell* 60 657.00p Automatic Execution
 16:20:50 - 20-Nov-25
Sell* 70 657.00p Automatic Execution
 16:20:50 - 20-Nov-25
Buy* 220 657.00p Automatic Execution
 16:20:50 - 20-Nov-25
Sell* 8 657.00p Automatic Execution
 16:20:50 - 20-Nov-25
Sell* 81 657.00p Automatic Execution
 16:20:50 - 20-Nov-25
Sell* 81 657.00p Automatic Execution
 16:20:50 - 20-Nov-25
Sell* 127 656.50p Automatic Execution
 16:20:44 - 20-Nov-25
Sell* 121 657.00p Automatic Execution
 16:20:20 - 20-Nov-25
Sell* 539 657.00p Automatic Execution
 16:20:11 - 20-Nov-25
Buy* 237 657.00p Automatic Execution
 16:19:40 - 20-Nov-25
Buy* 17 657.00p Automatic Execution
 16:19:40 - 20-Nov-25
Buy* 42 657.00p Automatic Execution
 16:19:40 - 20-Nov-25
Buy* 59 657.00p Automatic Execution
 16:19:40 - 20-Nov-25
Buy* 419 657.00p Automatic Execution
 16:19:27 - 20-Nov-25
Buy* 183 657.00p Automatic Execution
 16:19:27 - 20-Nov-25
Buy* 702 657.00p Automatic Execution
 16:19:27 - 20-Nov-25
Buy* 65 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Buy* 539 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Buy* 98 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Sell* 44 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Sell* 478 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Sell* 180 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Sell* 5 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Sell* 126 656.50p Automatic Execution
 16:19:27 - 20-Nov-25
Sell* 97 657.00p Automatic Execution
 16:18:39 - 20-Nov-25
Sell* 146 657.00p Automatic Execution
 16:18:39 - 20-Nov-25
Sell* 702 657.00p Automatic Execution
 16:18:39 - 20-Nov-25
Sell* 138 657.00p Automatic Execution
 16:18:20 - 20-Nov-25
Buy* 59 657.00p Automatic Execution
 16:18:20 - 20-Nov-25
Buy* 62 657.00p Automatic Execution
 16:18:20 - 20-Nov-25
Sell* 61 656.50p Automatic Execution
 16:17:11 - 20-Nov-25
Sell* 132 656.50p Automatic Execution
 16:17:11 - 20-Nov-25
Sell* 702 657.00p Automatic Execution
 16:17:11 - 20-Nov-25
Buy* 44 657.50p Automatic Execution
 16:17:10 - 20-Nov-25
Buy* 702 657.50p Automatic Execution
 16:17:10 - 20-Nov-25
Sell* 182 657.00p Automatic Execution
 16:17:05 - 20-Nov-25
Buy* 202 657.50p Automatic Execution
 16:17:05 - 20-Nov-25
Buy* 500 657.50p Automatic Execution
 16:17:05 - 20-Nov-25
Buy* 702 657.50p Automatic Execution
 16:17:05 - 20-Nov-25
Sell* 126 657.50p Automatic Execution
 16:17:05 - 20-Nov-25
Sell* 345 657.50p Automatic Execution
 16:16:57 - 20-Nov-25
Sell* 315 657.50p Automatic Execution
 16:16:08 - 20-Nov-25
Sell* 103 657.00p Automatic Execution
 16:16:05 - 20-Nov-25
Buy* 59 657.00p Automatic Execution
 16:16:05 - 20-Nov-25
Buy* 63 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Buy* 663 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Buy* 500 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Sell* 1,360 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Sell* 180 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Sell* 974 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Sell* 10 656.50p Automatic Execution
 16:16:04 - 20-Nov-25
Sell* 1 657.00p Automatic Execution
 16:15:34 - 20-Nov-25
Sell* 128 657.00p Automatic Execution
 16:15:33 - 20-Nov-25
Sell* 818 657.00p Automatic Execution
 16:15:33 - 20-Nov-25
Sell* 99 657.00p Automatic Execution
 16:15:04 - 20-Nov-25
Sell* 662 657.00p Automatic Execution
 16:15:04 - 20-Nov-25
Sell* 57 657.00p Automatic Execution
 16:15:04 - 20-Nov-25
Sell* 100 657.50p Automatic Execution
 16:14:57 - 20-Nov-25
Sell* 425 657.50p Automatic Execution
 16:14:57 - 20-Nov-25
Sell* 15 657.50p Automatic Execution
 16:14:57 - 20-Nov-25
Sell* 99 657.50p Automatic Execution
 16:14:46 - 20-Nov-25
Buy* 43 658.00p Automatic Execution
 16:14:20 - 20-Nov-25
Buy* 9 658.00p Automatic Execution
 16:14:20 - 20-Nov-25
Sell* 100 657.50p Automatic Execution
 16:14:20 - 20-Nov-25
Sell* 109 657.50p Automatic Execution
 16:14:20 - 20-Nov-25
Sell* 8 658.00p Automatic Execution
 16:13:28 - 20-Nov-25
Sell* 382 658.00p Automatic Execution
 16:13:28 - 20-Nov-25
Sell* 318 658.00p Automatic Execution
 16:13:28 - 20-Nov-25
Sell* 500 658.00p Automatic Execution
 16:13:28 - 20-Nov-25
Buy* 67 658.00p Automatic Execution
 16:13:27 - 20-Nov-25
Sell* 41 658.00p Automatic Execution
 16:12:36 - 20-Nov-25
Sell* 333 658.00p Automatic Execution
 16:12:36 - 20-Nov-25
Sell* 117 658.00p Automatic Execution
 16:11:18 - 20-Nov-25
Sell* 200 659.00p Automatic Execution
 16:10:22 - 20-Nov-25
Sell* 90 659.00p Automatic Execution
 16:10:22 - 20-Nov-25
Sell* 70 659.00p Automatic Execution
 16:10:22 - 20-Nov-25
Sell* 150 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 120 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 95 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 190 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 170 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 175 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 15 659.00p Automatic Execution
 16:10:21 - 20-Nov-25
Sell* 164 659.00p Automatic Execution
 16:10:18 - 20-Nov-25
Sell* 31 659.00p Automatic Execution
 16:10:18 - 20-Nov-25
Sell* 290 659.00p Automatic Execution
 16:10:15 - 20-Nov-25
Sell* 126 659.00p Automatic Execution
 16:10:15 - 20-Nov-25
Sell* 64 659.00p Automatic Execution
 16:09:57 - 20-Nov-25
Sell* 836 659.00p Automatic Execution
 16:09:57 - 20-Nov-25
Sell* 170 659.00p Automatic Execution
 16:09:57 - 20-Nov-25
Sell* 180 659.00p Automatic Execution
 16:09:57 - 20-Nov-25
Sell* 174 659.00p Automatic Execution
 16:09:57 - 20-Nov-25
Sell* 6 659.00p Automatic Execution
 16:09:57 - 20-Nov-25
Sell* 76 658.50p Automatic Execution
 16:08:41 - 20-Nov-25
Sell* 180 659.00p Automatic Execution
 16:08:41 - 20-Nov-25
Sell* 819 659.50p Automatic Execution
 16:07:42 - 20-Nov-25
Sell* 11 660.00p Automatic Execution
 16:07:28 - 20-Nov-25
Sell* 141 660.50p Automatic Execution
 16:06:39 - 20-Nov-25
Unknown* 1 661.00p SI Trade
 16:06:07 - 20-Nov-25
Buy* 60 660.50p Automatic Execution
 16:05:47 - 20-Nov-25
Sell* 718 660.00p Automatic Execution
 16:05:43 - 20-Nov-25
Sell* 100 660.00p Automatic Execution
 16:05:43 - 20-Nov-25
Sell* 100 659.50p Automatic Execution
 16:05:13 - 20-Nov-25
Sell* 628 659.50p Automatic Execution
 16:04:59 - 20-Nov-25
Sell* 653 659.50p Automatic Execution
 16:04:59 - 20-Nov-25
Sell* 50 659.50p Automatic Execution
 16:04:59 - 20-Nov-25
Sell* 127 660.50p Automatic Execution
 16:04:44 - 20-Nov-25
Sell* 11 660.50p Automatic Execution
 16:04:35 - 20-Nov-25
Sell* 141 661.00p Automatic Execution
 16:03:40 - 20-Nov-25
Buy* 502 662.00p Automatic Execution
 16:03:04 - 20-Nov-25
Buy* 100 662.00p Automatic Execution
 16:03:04 - 20-Nov-25
Buy* 702 662.00p Automatic Execution
 16:03:04 - 20-Nov-25
Buy* 249 662.00p Automatic Execution
 16:03:04 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24