Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 717.14423p Currency Conversion
OTC Trade
 18:26:19 - 23-Jan-26
Sell* 126 709.00p SI Trade
 16:35:09 - 23-Jan-26
Sell* 818 709.00p SI Trade
 16:35:09 - 23-Jan-26
Sell* 10,761 709.00p Uncrossing Trade
 16:35:09 - 23-Jan-26
Sell* 31 710.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 115 710.00p SI Trade
 16:28:52 - 23-Jan-26
Buy* 106 710.50p Automatic Execution
 16:28:03 - 23-Jan-26
Buy* 113 710.50p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 92 710.00p Automatic Execution
 16:26:36 - 23-Jan-26
Buy* 238 710.50p Automatic Execution
 16:25:42 - 23-Jan-26
Buy* 107 710.50p Automatic Execution
 16:25:42 - 23-Jan-26
Unknown* 658 714.35266p Currency Conversion
OTC Trade
 16:25:38 - 23-Jan-26
Buy* 94 710.50p SI Trade
 16:25:18 - 23-Jan-26
Buy* 295 710.50p Automatic Execution
 16:23:38 - 23-Jan-26
Sell* 113 710.50p Automatic Execution
 16:22:23 - 23-Jan-26
Buy* 117 710.50p Automatic Execution
 16:22:22 - 23-Jan-26
Buy* 13 710.50p Automatic Execution
 16:22:22 - 23-Jan-26
Buy* 130 710.50p Automatic Execution
 16:22:22 - 23-Jan-26
Sell* 151 710.50p Automatic Execution
 16:22:22 - 23-Jan-26
Sell* 29 710.50p Automatic Execution
 16:22:22 - 23-Jan-26
Sell* 2 710.50p Automatic Execution
 16:22:02 - 23-Jan-26
Sell* 160 710.50p Automatic Execution
 16:22:02 - 23-Jan-26
Sell* 140 710.50p Automatic Execution
 16:22:02 - 23-Jan-26
Sell* 60 710.50p Automatic Execution
 16:22:02 - 23-Jan-26
Sell* 122 710.50p Automatic Execution
 16:21:36 - 23-Jan-26
Sell* 31 710.50p Automatic Execution
 16:21:36 - 23-Jan-26
Sell* 164 710.50p Automatic Execution
 16:21:36 - 23-Jan-26
Sell* 94 710.50p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 113 710.68p Ordinary
 16:20:25 - 23-Jan-26
Sell* 102 710.50p Automatic Execution
 16:20:08 - 23-Jan-26
Sell* 138 710.50p Automatic Execution
 16:19:37 - 23-Jan-26
Sell* 95 710.50p Automatic Execution
 16:18:35 - 23-Jan-26
Sell* 334 709.50p Automatic Execution
 16:17:42 - 23-Jan-26
Buy* 107 710.00p Automatic Execution
 16:17:42 - 23-Jan-26
Buy* 116 710.00p Automatic Execution
 16:17:42 - 23-Jan-26
Sell* 540 709.00p Automatic Execution
 16:16:18 - 23-Jan-26
Sell* 180 709.00p Automatic Execution
 16:16:18 - 23-Jan-26
Sell* 720 709.00p Automatic Execution
 16:16:18 - 23-Jan-26
Sell* 1,500 709.03p Ordinary
 16:16:11 - 23-Jan-26
Buy* 92 709.50p Automatic Execution
 16:15:41 - 23-Jan-26
Buy* 2 709.50p Automatic Execution
 16:15:37 - 23-Jan-26
Sell* 80 709.50p Automatic Execution
 16:15:36 - 23-Jan-26
Sell* 254 709.50p Automatic Execution
 16:15:36 - 23-Jan-26
Buy* 135 709.00p Automatic Execution
 16:15:24 - 23-Jan-26
Buy* 200 709.00p Automatic Execution
 16:15:24 - 23-Jan-26
Buy* 103 708.50p Automatic Execution
 16:15:16 - 23-Jan-26
Buy* 106 708.50p Automatic Execution
 16:15:16 - 23-Jan-26
Sell* 1,500 707.5021p Ordinary
 16:14:19 - 23-Jan-26
Buy* 115 708.00p Automatic Execution
 16:13:52 - 23-Jan-26
Buy* 100 707.50p Automatic Execution
 16:13:44 - 23-Jan-26
Buy* 100 707.50p Automatic Execution
 16:13:44 - 23-Jan-26
Sell* 94 707.00p Automatic Execution
 16:13:42 - 23-Jan-26
Sell* 100 707.50p Automatic Execution
 16:13:40 - 23-Jan-26
Buy* 106 708.00p Automatic Execution
 16:13:39 - 23-Jan-26
Buy* 335 708.00p Automatic Execution
 16:13:39 - 23-Jan-26
Sell* 300 708.00p Automatic Execution
 16:13:39 - 23-Jan-26
Sell* 70 708.00p Automatic Execution
 16:13:39 - 23-Jan-26
Sell* 70 708.00p Automatic Execution
 16:13:39 - 23-Jan-26
Sell* 300 708.00p Automatic Execution
 16:13:39 - 23-Jan-26
Buy* 6 708.926p Ordinary
 16:12:32 - 23-Jan-26
Unknown* 109 708.00p OTC Trade
 16:12:13 - 23-Jan-26
Sell* 109 708.00p SI Trade
 16:12:13 - 23-Jan-26
Sell* 60 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 136 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 334 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 550 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 1,250 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 2 710.00p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 4 710.00p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 335 710.00p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 1,800 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 334 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 3 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 49 710.50p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 800 710.53p Ordinary
 16:11:14 - 23-Jan-26
Sell* 219 711.00p Automatic Execution
 16:09:54 - 23-Jan-26
Sell* 116 711.00p Automatic Execution
 16:09:54 - 23-Jan-26
Sell* 241 711.00p Automatic Execution
 16:09:54 - 23-Jan-26
Sell* 94 711.00p Automatic Execution
 16:09:54 - 23-Jan-26
Buy* 2 712.00p SI Trade
 16:07:53 - 23-Jan-26
Sell* 132 712.00p Automatic Execution
 16:02:53 - 23-Jan-26
Buy* 108 712.00p Automatic Execution
 16:02:53 - 23-Jan-26
Buy* 132 712.00p Automatic Execution
 16:02:53 - 23-Jan-26
Buy* 99 711.50p Automatic Execution
 16:02:33 - 23-Jan-26
Buy* 115 711.00p Automatic Execution
 16:01:54 - 23-Jan-26
Sell* 161 710.00p Automatic Execution
 16:00:25 - 23-Jan-26
Sell* 550 711.00p Automatic Execution
 15:58:29 - 23-Jan-26
Sell* 832 711.00p Automatic Execution
 15:58:25 - 23-Jan-26
Sell* 168 711.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 335 711.00p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 133 710.50p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 108 710.50p Automatic Execution
 15:58:25 - 23-Jan-26
Buy* 335 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Sell* 665 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 335 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 360 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 360 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 100 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 360 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 335 710.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 170 709.50p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 334 709.50p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 333 709.00p Automatic Execution
 15:58:08 - 23-Jan-26
Buy* 335 709.00p Automatic Execution
 15:58:08 - 23-Jan-26
Sell* 180 708.50p Automatic Execution
 15:56:27 - 23-Jan-26
Sell* 49 708.50p Automatic Execution
 15:56:27 - 23-Jan-26
Sell* 250 708.50p Automatic Execution
 15:56:27 - 23-Jan-26
Sell* 250 708.50p Automatic Execution
 15:56:27 - 23-Jan-26
Sell* 171 708.50p Automatic Execution
 15:56:27 - 23-Jan-26
Sell* 113 709.00p Automatic Execution
 15:56:05 - 23-Jan-26
Buy* 67 709.00p Automatic Execution
 15:56:05 - 23-Jan-26
Buy* 90 709.00p Automatic Execution
 15:55:42 - 23-Jan-26
Buy* 230 708.00p Automatic Execution
 15:55:40 - 23-Jan-26
Buy* 84 708.00p Automatic Execution
 15:55:40 - 23-Jan-26
Buy* 183 708.00p Automatic Execution
 15:55:40 - 23-Jan-26
Buy* 107 708.00p Automatic Execution
 15:55:40 - 23-Jan-26
Buy* 143 708.00p Automatic Execution
 15:55:40 - 23-Jan-26
Sell* 5 707.50p Automatic Execution
 15:53:12 - 23-Jan-26
Sell* 5 707.50p Automatic Execution
 15:53:12 - 23-Jan-26
Sell* 360 708.00p Automatic Execution
 15:50:56 - 23-Jan-26
Unknown* 100 713.07165p Currency Conversion
OTC Trade
 15:50:23 - 23-Jan-26
Unknown* 400 712.92355p Currency Conversion
OTC Trade
 15:50:23 - 23-Jan-26
Unknown* 400 713.06424p Currency Conversion
OTC Trade
 15:50:23 - 23-Jan-26
Unknown* 100 713.07165p Currency Conversion
OTC Trade
 15:50:23 - 23-Jan-26
Unknown* 200 713.06424p Currency Conversion
OTC Trade
 15:50:23 - 23-Jan-26
Buy* 334 709.50p Automatic Execution
 15:50:17 - 23-Jan-26
Unknown* 400 712.92355p Currency Conversion
OTC Trade
 15:50:13 - 23-Jan-26
Sell* 423 709.50p Automatic Execution
 15:49:58 - 23-Jan-26
Buy* 157 709.50p Automatic Execution
 15:49:58 - 23-Jan-26
Buy* 32 709.00p Automatic Execution
 15:49:20 - 23-Jan-26
Buy* 83 709.00p Automatic Execution
 15:49:20 - 23-Jan-26
Buy* 58 709.00p Automatic Execution
 15:49:20 - 23-Jan-26
Buy* 62 709.00p Automatic Execution
 15:49:20 - 23-Jan-26
Buy* 85 709.00p Automatic Execution
 15:49:20 - 23-Jan-26
Buy* 250 709.00p Automatic Execution
 15:49:20 - 23-Jan-26
Sell* 360 708.50p Automatic Execution
 15:49:18 - 23-Jan-26
Buy* 83 708.50p Automatic Execution
 15:49:18 - 23-Jan-26
Buy* 580 708.00p Automatic Execution
 15:49:18 - 23-Jan-26
Sell* 90 708.00p Automatic Execution
 15:49:18 - 23-Jan-26
Sell* 270 708.00p Automatic Execution
 15:49:18 - 23-Jan-26
Buy* 108 709.00p Automatic Execution
 15:48:43 - 23-Jan-26
Buy* 303 708.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 33 708.50p Automatic Execution
 15:48:43 - 23-Jan-26
Buy* 27 709.50p Automatic Execution
 15:48:43 - 23-Jan-26
Buy* 33 709.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 52 708.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 260 708.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 500 708.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 335 709.00p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 300 709.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 60 709.50p Automatic Execution
 15:48:43 - 23-Jan-26
Sell* 360 709.50p Automatic Execution
 15:48:43 - 23-Jan-26
Buy* 50 710.00p SI Trade
 15:48:38 - 23-Jan-26
Sell* 2,273 709.00p Ordinary
 15:48:37 - 23-Jan-26
Sell* 100 710.00p Automatic Execution
 15:47:43 - 23-Jan-26
Sell* 80 710.00p Automatic Execution
 15:47:43 - 23-Jan-26
Buy* 132 710.85p Ordinary
 15:46:45 - 23-Jan-26
Sell* 229 710.50p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 95 710.50p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 90 711.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 540 711.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 133 711.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 227 711.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 180 711.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 62 711.00p Automatic Execution
 15:42:53 - 23-Jan-26
Buy* 106 711.50p Automatic Execution
 15:42:12 - 23-Jan-26
Buy* 107 711.50p Automatic Execution
 15:42:12 - 23-Jan-26
Buy* 143 711.50p Automatic Execution
 15:42:12 - 23-Jan-26
Unknown* 100 714.55259p Currency Conversion
OTC Trade
 15:41:20 - 23-Jan-26
Unknown* 1,727 714.47854p Currency Conversion
OTC Trade
 15:41:20 - 23-Jan-26
Unknown* 200 714.54518p Currency Conversion
OTC Trade
 15:41:20 - 23-Jan-26
Unknown* 51 713.66402p Currency Conversion
OTC Trade
 15:39:34 - 23-Jan-26
Buy* 160 710.00p Automatic Execution
 15:39:33 - 23-Jan-26
Sell* 50 710.00p Automatic Execution
 15:39:33 - 23-Jan-26
Sell* 7 710.00p Automatic Execution
 15:39:33 - 23-Jan-26
Sell* 250 710.50p Automatic Execution
 15:39:31 - 23-Jan-26
Sell* 180 710.50p Automatic Execution
 15:39:31 - 23-Jan-26
Sell* 320 710.50p Automatic Execution
 15:39:31 - 23-Jan-26
Sell* 241 710.50p Automatic Execution
 15:39:31 - 23-Jan-26
Sell* 9 710.50p Automatic Execution
 15:39:31 - 23-Jan-26
Unknown* 200 713.44188p Currency Conversion
OTC Trade
 15:39:17 - 23-Jan-26
Unknown* 1,327 713.81212p Currency Conversion
OTC Trade
 15:39:17 - 23-Jan-26
Unknown* 90 713.66402p Currency Conversion
OTC Trade
 15:39:17 - 23-Jan-26
Unknown* 3,800 713.80471p Currency Conversion
OTC Trade
 15:39:17 - 23-Jan-26
Unknown* 200 713.66402p Currency Conversion
OTC Trade
 15:39:17 - 23-Jan-26
Sell* 250 710.50p Automatic Execution
 15:39:17 - 23-Jan-26
Sell* 101 710.50p Automatic Execution
 15:39:17 - 23-Jan-26
Buy* 114 711.00p Automatic Execution
 15:37:40 - 23-Jan-26
Buy* 114 711.00p Automatic Execution
 15:37:40 - 23-Jan-26
Buy* 304 711.00p Automatic Execution
 15:37:40 - 23-Jan-26
Buy* 160 710.50p Automatic Execution
 15:36:11 - 23-Jan-26
Buy* 202 710.50p Automatic Execution
 15:36:11 - 23-Jan-26
Buy* 250 710.50p Automatic Execution
 15:36:11 - 23-Jan-26
Sell* 298 711.00p Automatic Execution
 15:36:11 - 23-Jan-26
Sell* 152 711.00p Automatic Execution
 15:36:11 - 23-Jan-26
Sell* 108 711.00p Automatic Execution
 15:36:11 - 23-Jan-26
Sell* 179 711.00p Automatic Execution
 15:36:11 - 23-Jan-26
Sell* 16 711.00p Automatic Execution
 15:36:11 - 23-Jan-26
Sell* 25 711.00p Automatic Execution
 15:36:11 - 23-Jan-26
Buy* 39 711.50p Automatic Execution
 15:34:28 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61