Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 715.62349p Currency Conversion
OTC Trade
 19:13:53 - 30-Oct-25
Unknown* 200 716.95525p Currency Conversion
OTC Trade
 19:07:48 - 30-Oct-25
Unknown* 10 719.98197p Currency Conversion
OTC Trade
 18:57:25 - 30-Oct-25
Unknown* 20 721.49533p Currency Conversion
OTC Trade
 18:50:37 - 30-Oct-25
Unknown* 100 720.30734p Currency Conversion
OTC Trade
 18:35:32 - 30-Oct-25
Unknown* 200 720.26951p Currency Conversion
OTC Trade
 18:35:32 - 30-Oct-25
Unknown* 31 718.93775p Cross
Currency Conversion
OTC Trade
 18:20:35 - 30-Oct-25
Unknown* 2,111 719.22529p Currency Conversion
OTC Trade
 18:12:18 - 30-Oct-25
Unknown* 40 719.22529p Currency Conversion
OTC Trade
 18:09:42 - 30-Oct-25
Unknown* 50 719.22529p Currency Conversion
OTC Trade
 18:09:19 - 30-Oct-25
Unknown* 185 723.76538p Currency Conversion
OTC Trade
 17:34:01 - 30-Oct-25
Unknown* 30 721.11699p Currency Conversion
OTC Trade
 17:29:17 - 30-Oct-25
Unknown* 1 720.96566p Currency Conversion
OTC Trade
 17:29:12 - 30-Oct-25
Unknown* 60 720.73865p Currency Conversion
OTC Trade
 17:27:58 - 30-Oct-25
Unknown* 60 720.73865p Currency Conversion
OTC Trade
 17:27:40 - 30-Oct-25
Unknown* 200 721.88124p Currency Conversion
OTC Trade
 17:21:29 - 30-Oct-25
Unknown* 1,400 722.02501p Currency Conversion
OTC Trade
 17:21:29 - 30-Oct-25
Unknown* 900 722.25201p Currency Conversion
OTC Trade
 17:21:29 - 30-Oct-25
Unknown* 150 723.76538p Currency Conversion
OTC Trade
 17:16:00 - 30-Oct-25
Unknown* 200 723.76538p Currency Conversion
OTC Trade
 17:15:59 - 30-Oct-25
Unknown* 200 723.76538p Currency Conversion
OTC Trade
 17:15:59 - 30-Oct-25
Unknown* 100 724.9004p Currency Conversion
OTC Trade
 17:09:51 - 30-Oct-25
Unknown* 210 724.74906p Currency Conversion
OTC Trade
 17:08:43 - 30-Oct-25
Unknown* 66 725.27874p Currency Conversion
OTC Trade
 17:08:11 - 30-Oct-25
Unknown* 1,680 728.00p OTC Trade
 17:07:04 - 30-Oct-25
Unknown* 100 723.76538p Currency Conversion
OTC Trade
 17:02:30 - 30-Oct-25
Unknown* 100 724.52206p Currency Conversion
OTC Trade
 16:56:55 - 30-Oct-25
Unknown* 300 725.27874p Currency Conversion
OTC Trade
 16:51:13 - 30-Oct-25
Unknown* 200 725.27874p Currency Conversion
OTC Trade
 16:51:13 - 30-Oct-25
Unknown* 100 725.65708p Currency Conversion
OTC Trade
 16:50:22 - 30-Oct-25
Unknown* 400 725.05173p Currency Conversion
OTC Trade
 16:47:25 - 30-Oct-25
Unknown* 800 724.95337p Currency Conversion
OTC Trade
 16:47:25 - 30-Oct-25
Unknown* 200 725.27874p Currency Conversion
OTC Trade
 16:42:31 - 30-Oct-25
Unknown* 51 721.87367p Cross
Currency Conversion
OTC Trade
 16:40:46 - 30-Oct-25
Unknown* 200 722.25201p Currency Conversion
OTC Trade
 16:39:30 - 30-Oct-25
Unknown* 10 722.25201p Currency Conversion
OTC Trade
 16:39:19 - 30-Oct-25
Unknown* 15 724.52206p Currency Conversion
OTC Trade
 16:36:49 - 30-Oct-25
Unknown* 200 724.52206p Currency Conversion
OTC Trade
 16:36:49 - 30-Oct-25
Unknown* 40 725.27874p Currency Conversion
OTC Trade
 16:36:27 - 30-Oct-25
Sell* 760 728.00p Automatic Execution
 16:35:10 - 30-Oct-25
Sell* 40,601 728.00p Uncrossing Trade
 16:35:10 - 30-Oct-25
Unknown* 200 725.50574p Currency Conversion
OTC Trade
 16:29:55 - 30-Oct-25
Unknown* 100 725.60411p Currency Conversion
OTC Trade
 16:29:55 - 30-Oct-25
Sell* 686 728.213p Ordinary
 16:29:46 - 30-Oct-25
Sell* 1,800 728.00p Automatic Execution
 16:29:41 - 30-Oct-25
Sell* 68 728.467p Ordinary
 16:29:16 - 30-Oct-25
Unknown* 200 725.50574p Currency Conversion
OTC Trade
 16:28:41 - 30-Oct-25
Sell* 89 728.50p Automatic Execution
 16:28:35 - 30-Oct-25
Sell* 64 728.50p Automatic Execution
 16:28:35 - 30-Oct-25
Buy* 2 729.50p Automatic Execution
 16:28:14 - 30-Oct-25
Buy* 150 729.215p Ordinary
 16:27:55 - 30-Oct-25
Sell* 250 729.237p Ordinary
 16:27:26 - 30-Oct-25
Buy* 2 730.00p SI Trade
 16:27:22 - 30-Oct-25
Unknown* 47 726.03542p Currency Conversion
OTC Trade
 16:26:52 - 30-Oct-25
Buy* 2 730.00p SI Trade
 16:26:24 - 30-Oct-25
Sell* 108 728.50p SI Trade
 16:25:59 - 30-Oct-25
Sell* 86 728.50p Automatic Execution
 16:25:59 - 30-Oct-25
Sell* 32 728.50p Automatic Execution
 16:25:59 - 30-Oct-25
Buy* 248 728.50p Automatic Execution
 16:25:59 - 30-Oct-25
Buy* 120 728.50p Automatic Execution
 16:25:59 - 30-Oct-25
Buy* 400 728.50p Automatic Execution
 16:25:59 - 30-Oct-25
Unknown* 99 724.8096p Cross
Currency Conversion
OTC Trade
 16:24:08 - 30-Oct-25
Unknown* 21 724.8096p Cross
Currency Conversion
OTC Trade
 16:24:08 - 30-Oct-25
Sell* 49 727.50p Automatic Execution
 16:23:20 - 30-Oct-25
Sell* 88 727.50p Automatic Execution
 16:21:37 - 30-Oct-25
Sell* 54 727.50p Automatic Execution
 16:21:37 - 30-Oct-25
Sell* 1,800 727.50p Automatic Execution
 16:21:37 - 30-Oct-25
Sell* 260 727.50p SI Trade
 16:19:28 - 30-Oct-25
Unknown* 608 724.82473p Currency Conversion
OTC Trade
 16:19:15 - 30-Oct-25
Unknown* 150 724.82473p Currency Conversion
OTC Trade
 16:19:08 - 30-Oct-25
Sell* 112 728.00p Automatic Execution
 16:18:56 - 30-Oct-25
Buy* 1 728.00p SI Trade
 16:17:52 - 30-Oct-25
Sell* 720 727.50p Automatic Execution
 16:17:31 - 30-Oct-25
Sell* 360 727.50p Automatic Execution
 16:17:31 - 30-Oct-25
Unknown* 70 724.74906p Currency Conversion
OTC Trade
 16:17:26 - 30-Oct-25
Buy* 248 728.00p Automatic Execution
 16:17:15 - 30-Oct-25
Buy* 13 728.00p Automatic Execution
 16:17:15 - 30-Oct-25
Buy* 6 728.00p Automatic Execution
 16:16:37 - 30-Oct-25
Sell* 1,800 727.50p Automatic Execution
 16:16:33 - 30-Oct-25
Sell* 1,800 727.50p Automatic Execution
 16:16:33 - 30-Oct-25
Sell* 1,505 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Buy* 5 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Buy* 133 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Buy* 57 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 1,610 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 133 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 57 728.00p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 804 727.50p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 996 727.50p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 60 727.50p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 1,800 727.50p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 182 727.50p Automatic Execution
 16:16:29 - 30-Oct-25
Sell* 300 727.50p Automatic Execution
 16:16:29 - 30-Oct-25
Unknown* 0 729.00p SI Trade
 16:16:17 - 30-Oct-25
Buy* 21 729.00p SI Trade
 16:15:58 - 30-Oct-25
Buy* 8 729.00p SI Trade
 16:15:00 - 30-Oct-25
Sell* 360 728.00p Automatic Execution
 16:13:17 - 30-Oct-25
Unknown* 85 724.52206p Currency Conversion
OTC Trade
 16:12:45 - 30-Oct-25
Sell* 161 728.50p Automatic Execution
 16:12:04 - 30-Oct-25
Sell* 37 728.50p Automatic Execution
 16:12:04 - 30-Oct-25
Unknown* 200 725.50574p Currency Conversion
OTC Trade
 16:11:15 - 30-Oct-25
Sell* 500 728.802p SI Trade
 16:09:57 - 30-Oct-25
Buy* 962 730.00p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 175 730.00p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 360 730.00p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 410 730.00p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 360 730.00p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 411 729.50p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 268 729.00p Automatic Execution
 16:09:50 - 30-Oct-25
Buy* 163 728.548p Ordinary
 16:09:42 - 30-Oct-25
Sell* 280 728.50p SI Trade
 16:09:02 - 30-Oct-25
Sell* 182 728.50p Automatic Execution
 16:09:02 - 30-Oct-25
Sell* 482 728.50p Automatic Execution
 16:09:02 - 30-Oct-25
Sell* 111 730.00p Automatic Execution
 16:09:00 - 30-Oct-25
Sell* 410 730.00p Automatic Execution
 16:09:00 - 30-Oct-25
Sell* 53 730.50p Automatic Execution
 16:09:00 - 30-Oct-25
Unknown* 180 727.54878p Currency Conversion
OTC Trade
 16:08:26 - 30-Oct-25
Sell* 90 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 59 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 119 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 300 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 197 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 589 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 405 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 609 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 197 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 29 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 405 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 360 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Sell* 200 731.00p Automatic Execution
 16:07:05 - 30-Oct-25
Buy* 144 730.50p SI Trade
 16:06:07 - 30-Oct-25
Sell* 558 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 173 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 4 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 205 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 249 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 80 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 1,262 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 249 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 80 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 209 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 491 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 720 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 330 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Buy* 80 730.50p Automatic Execution
 16:06:07 - 30-Oct-25
Sell* 355 730.50p Automatic Execution
 16:05:04 - 30-Oct-25
Unknown* 0 731.00p SI Trade
 16:05:03 - 30-Oct-25
Buy* 367 731.00p Automatic Execution
 16:05:03 - 30-Oct-25
Buy* 873 731.00p Automatic Execution
 16:05:03 - 30-Oct-25
Unknown* 30 727.54878p Currency Conversion
OTC Trade
 16:04:03 - 30-Oct-25
Sell* 534 731.00p Automatic Execution
 16:03:48 - 30-Oct-25
Sell* 130 731.00p Automatic Execution
 16:03:48 - 30-Oct-25
Sell* 122 731.00p Automatic Execution
 16:03:48 - 30-Oct-25
Sell* 238 731.00p Automatic Execution
 16:03:48 - 30-Oct-25
Buy* 132 731.00p Automatic Execution
 16:03:45 - 30-Oct-25
Sell* 48 730.50p Automatic Execution
 16:03:44 - 30-Oct-25
Buy* 100 731.00p Automatic Execution
 16:03:44 - 30-Oct-25
Buy* 60 731.00p Automatic Execution
 16:03:44 - 30-Oct-25
Buy* 130 731.00p Automatic Execution
 16:03:44 - 30-Oct-25
Sell* 1,210 731.00p Automatic Execution
 16:03:44 - 30-Oct-25
Sell* 145 731.00p Automatic Execution
 16:03:44 - 30-Oct-25
Sell* 85 731.00p Automatic Execution
 16:03:44 - 30-Oct-25
Sell* 295 731.00p Automatic Execution
 16:03:42 - 30-Oct-25
Sell* 55 731.00p Automatic Execution
 16:03:42 - 30-Oct-25
Buy* 810 731.00p Automatic Execution
 16:03:42 - 30-Oct-25
Buy* 325 731.00p Automatic Execution
 16:03:42 - 30-Oct-25
Sell* 301 730.00p Automatic Execution
 16:03:39 - 30-Oct-25
Sell* 132 730.50p Automatic Execution
 16:03:31 - 30-Oct-25
Sell* 181 730.50p Automatic Execution
 16:03:31 - 30-Oct-25
Buy* 100 731.00p Automatic Execution
 16:03:31 - 30-Oct-25
Sell* 778 731.00p Automatic Execution
 16:03:31 - 30-Oct-25
Sell* 272 731.00p Automatic Execution
 16:03:31 - 30-Oct-25
Sell* 415 731.00p Automatic Execution
 16:03:31 - 30-Oct-25
Buy* 13 731.00p Automatic Execution
 16:03:31 - 30-Oct-25
Buy* 400 731.00p Automatic Execution
 16:03:31 - 30-Oct-25
Buy* 420 731.00p Automatic Execution
 16:03:25 - 30-Oct-25
Buy* 6 731.00p Automatic Execution
 16:03:15 - 30-Oct-25
Buy* 160 731.00p Automatic Execution
 16:03:15 - 30-Oct-25
Buy* 410 731.00p Automatic Execution
 16:03:15 - 30-Oct-25
Unknown* 200 727.77579p Currency Conversion
OTC Trade
 16:03:05 - 30-Oct-25
Sell* 10 730.00p Automatic Execution
 16:02:38 - 30-Oct-25
Sell* 540 730.00p Automatic Execution
 16:02:38 - 30-Oct-25
Sell* 98 730.00p Automatic Execution
 16:02:38 - 30-Oct-25
Sell* 82 730.00p Automatic Execution
 16:02:38 - 30-Oct-25
Sell* 1,558 730.00p Automatic Execution
 16:02:38 - 30-Oct-25
Sell* 82 730.00p Automatic Execution
 16:02:38 - 30-Oct-25
Buy* 148 730.549p Ordinary
 16:02:23 - 30-Oct-25
Sell* 20 730.00p Automatic Execution
 16:02:08 - 30-Oct-25
Unknown* 198 730.50p SI Trade
 16:02:06 - 30-Oct-25
Unknown* 101 730.50p SI Trade
 16:02:06 - 30-Oct-25
Sell* 95 730.50p Automatic Execution
 16:02:06 - 30-Oct-25
Sell* 185 730.50p Automatic Execution
 16:02:06 - 30-Oct-25
Sell* 360 730.50p Automatic Execution
 16:02:06 - 30-Oct-25
Sell* 605 730.50p Automatic Execution
 16:02:06 - 30-Oct-25
Sell* 705 730.50p Automatic Execution
 16:02:06 - 30-Oct-25
Sell* 188 731.00p Automatic Execution
 16:01:58 - 30-Oct-25
Sell* 530 731.50p Automatic Execution
 16:01:58 - 30-Oct-25
Sell* 1,800 731.50p Automatic Execution
 16:01:58 - 30-Oct-25
Sell* 1,800 731.50p Automatic Execution
 16:01:58 - 30-Oct-25
Sell* 7 731.50p Automatic Execution
 16:01:58 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92