Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 617.25155p Currency Conversion
OTC Trade
 19:11:26 - 27-Feb-26
Unknown* 1,000 616.51062p Currency Conversion
OTC Trade
 18:54:38 - 27-Feb-26
Unknown* 0 617.19969p SI Trade
Currency Conversion
 18:49:32 - 27-Feb-26
Unknown* 500 617.25155p Currency Conversion
OTC Trade
 18:46:22 - 27-Feb-26
Unknown* 500 618.73343p Currency Conversion
OTC Trade
 18:32:27 - 27-Feb-26
Unknown* 1,500 615.34735p Currency Conversion
OTC Trade
 18:14:06 - 27-Feb-26
Unknown* 1,000 614.60641p Currency Conversion
OTC Trade
 18:07:29 - 27-Feb-26
Unknown* 600 609.04198p Currency Conversion
OTC Trade
 17:53:59 - 27-Feb-26
Unknown* 1,400 608.9012p Currency Conversion
OTC Trade
 17:53:59 - 27-Feb-26
Unknown* 5,000 608.67892p Currency Conversion
OTC Trade
 17:53:59 - 27-Feb-26
Unknown* 273 607.93799p Currency Conversion
OTC Trade
 17:51:31 - 27-Feb-26
Unknown* 227 608.16027p Currency Conversion
OTC Trade
 17:51:31 - 27-Feb-26
Unknown* 200 607.93799p Currency Conversion
OTC Trade
 17:51:31 - 27-Feb-26
Unknown* 300 607.93799p Currency Conversion
OTC Trade
 17:51:31 - 27-Feb-26
Unknown* 2 614.97688p SI Trade
Currency Conversion
 17:47:46 - 27-Feb-26
Unknown* 5 616.45875p SI Trade
Currency Conversion
 17:46:01 - 27-Feb-26
Unknown* 1 616.45875p SI Trade
Currency Conversion
 17:45:51 - 27-Feb-26
Unknown* 160 619.05203p Currency Conversion
OTC Trade
 17:31:18 - 27-Feb-26
Unknown* 162 619.05203p Currency Conversion
OTC Trade
 17:31:18 - 27-Feb-26
Unknown* 50 619.9782p Currency Conversion
OTC Trade
 17:26:04 - 27-Feb-26
Unknown* 50 620.01524p Currency Conversion
OTC Trade
 17:26:04 - 27-Feb-26
Unknown* 4 619.05203p Currency Conversion
OTC Trade
 17:22:15 - 27-Feb-26
Unknown* 200 619.05203p Currency Conversion
OTC Trade
 17:22:15 - 27-Feb-26
Unknown* 1,337 619.27431p Currency Conversion
OTC Trade
 17:22:15 - 27-Feb-26
Unknown* 1 621.6453p SI Trade
Currency Conversion
 17:15:32 - 27-Feb-26
Unknown* 47 620.90437p SI Trade
Currency Conversion
 17:07:15 - 27-Feb-26
Unknown* 65 620.90437p SI Trade
Currency Conversion
 17:07:07 - 27-Feb-26
Unknown* 29 620.90437p Currency Conversion
OTC Trade
 17:07:06 - 27-Feb-26
Unknown* 3 620.83027p Currency Conversion
OTC Trade
 17:07:06 - 27-Feb-26
Unknown* 65 620.90437p SI Trade
Currency Conversion
 17:07:06 - 27-Feb-26
Unknown* 33 620.75618p Currency Conversion
OTC Trade
 17:07:04 - 27-Feb-26
Unknown* 65 620.90437p SI Trade
Currency Conversion
 17:07:04 - 27-Feb-26
Unknown* 32 620.71913p Currency Conversion
OTC Trade
 17:07:04 - 27-Feb-26
Unknown* 32 620.71913p Currency Conversion
OTC Trade
 17:06:44 - 27-Feb-26
Unknown* 33 620.75618p Currency Conversion
OTC Trade
 17:06:44 - 27-Feb-26
Unknown* 18 620.90437p SI Trade
Currency Conversion
 17:06:43 - 27-Feb-26
Unknown* 18 620.90437p SI Trade
Currency Conversion
 17:06:37 - 27-Feb-26
Unknown* 9 620.5339p Currency Conversion
OTC Trade
 17:06:37 - 27-Feb-26
Unknown* 9 620.5339p Currency Conversion
OTC Trade
 17:06:37 - 27-Feb-26
Unknown* 18 620.90437p SI Trade
Currency Conversion
 17:06:33 - 27-Feb-26
Unknown* 9 620.71913p Currency Conversion
OTC Trade
 17:06:29 - 27-Feb-26
Unknown* 9 620.75618p Currency Conversion
OTC Trade
 17:06:29 - 27-Feb-26
Unknown* 18 620.90437p SI Trade
Currency Conversion
 17:06:29 - 27-Feb-26
Unknown* 9 620.71913p Currency Conversion
OTC Trade
 17:06:28 - 27-Feb-26
Unknown* 9 620.75618p Currency Conversion
OTC Trade
 17:06:28 - 27-Feb-26
Unknown* 18 620.90437p SI Trade
Currency Conversion
 17:06:27 - 27-Feb-26
Unknown* 18 620.5339p Currency Conversion
OTC Trade
 17:06:25 - 27-Feb-26
Unknown* 17 620.90437p SI Trade
Currency Conversion
 17:06:25 - 27-Feb-26
Unknown* 16 623.12718p SI Trade
Currency Conversion
 17:01:10 - 27-Feb-26
Unknown* 9 623.68288p Currency Conversion
OTC Trade
 17:00:51 - 27-Feb-26
Unknown* 9 623.71992p Currency Conversion
OTC Trade
 17:00:51 - 27-Feb-26
Unknown* 18 623.86811p SI Trade
Currency Conversion
 17:00:51 - 27-Feb-26
Unknown* 9 623.68288p Currency Conversion
OTC Trade
 17:00:48 - 27-Feb-26
Unknown* 9 623.71992p Currency Conversion
OTC Trade
 17:00:48 - 27-Feb-26
Unknown* 15 623.86811p SI Trade
Currency Conversion
 17:00:48 - 27-Feb-26
Unknown* 353 624.56459p Currency Conversion
OTC Trade
 16:46:21 - 27-Feb-26
Sell* 223 629.00p Automatic Execution
 16:38:53 - 27-Feb-26
Sell* 977 629.00p Automatic Execution
 16:38:53 - 27-Feb-26
Sell* 190 629.00p Automatic Execution
 16:37:48 - 27-Feb-26
Sell* 200 629.00p Automatic Execution
 16:37:48 - 27-Feb-26
Sell* 400 629.00p Automatic Execution
 16:37:48 - 27-Feb-26
Unknown* 700 626.83186p Currency Conversion
OTC Trade
 16:37:33 - 27-Feb-26
Unknown* 100 627.20232p Currency Conversion
OTC Trade
 16:36:45 - 27-Feb-26
Unknown* 0 627.57279p SI Trade
Currency Conversion
 16:35:55 - 27-Feb-26
Sell* 77,087 629.00p Uncrossing Trade
 16:35:27 - 27-Feb-26
Unknown* 200 628.6842p Currency Conversion
OTC Trade
 16:34:12 - 27-Feb-26
Unknown* 600 628.6842p Currency Conversion
OTC Trade
 16:34:12 - 27-Feb-26
Unknown* 2,780 628.6842p Currency Conversion
OTC Trade
 16:34:12 - 27-Feb-26
Unknown* 0 629.05466p SI Trade
Currency Conversion
 16:30:28 - 27-Feb-26
Sell* 88 631.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 100 631.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 174 631.50p Automatic Execution
 16:28:10 - 27-Feb-26
Buy* 40 632.00p Automatic Execution
 16:27:26 - 27-Feb-26
Buy* 267 632.00p Automatic Execution
 16:27:26 - 27-Feb-26
Buy* 7,500 632.433p SI Trade
 16:24:08 - 27-Feb-26
Buy* 152 633.00p Automatic Execution
 16:22:07 - 27-Feb-26
Sell* 14 633.00p Automatic Execution
 16:19:31 - 27-Feb-26
Sell* 341 633.00p Automatic Execution
 16:19:31 - 27-Feb-26
Buy* 147 634.00p Automatic Execution
 16:18:44 - 27-Feb-26
Buy* 31 634.00p Automatic Execution
 16:18:44 - 27-Feb-26
Buy* 245 634.00p Automatic Execution
 16:18:15 - 27-Feb-26
Sell* 310 632.50p Automatic Execution
 16:17:46 - 27-Feb-26
Sell* 494 632.50p Automatic Execution
 16:17:23 - 27-Feb-26
Sell* 657 632.50p Automatic Execution
 16:15:52 - 27-Feb-26
Sell* 325 632.50p Automatic Execution
 16:15:52 - 27-Feb-26
Buy* 285 633.00p Automatic Execution
 16:15:35 - 27-Feb-26
Buy* 300 633.50p Automatic Execution
 16:15:32 - 27-Feb-26
Buy* 143 633.50p Automatic Execution
 16:14:16 - 27-Feb-26
Sell* 110 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Sell* 70 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Buy* 1,080 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Buy* 170 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Buy* 550 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Buy* 187 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Buy* 56 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Buy* 200 631.50p Automatic Execution
 16:13:23 - 27-Feb-26
Unknown* 0 631.50p SI Trade
 16:12:02 - 27-Feb-26
Buy* 128 631.50p Automatic Execution
 16:11:13 - 27-Feb-26
Buy* 232 631.00p Automatic Execution
 16:11:01 - 27-Feb-26
Buy* 17 630.50p Automatic Execution
 16:06:13 - 27-Feb-26
Buy* 180 630.50p Automatic Execution
 16:06:13 - 27-Feb-26
Buy* 1,260 630.50p Automatic Execution
 16:06:13 - 27-Feb-26
Buy* 141 630.50p Automatic Execution
 16:06:13 - 27-Feb-26
Buy* 118 630.50p Automatic Execution
 16:06:13 - 27-Feb-26
Buy* 80 630.00p Automatic Execution
 16:05:35 - 27-Feb-26
Buy* 77 630.00p Automatic Execution
 16:05:35 - 27-Feb-26
Buy* 23 630.00p Automatic Execution
 16:05:35 - 27-Feb-26
Buy* 72 630.00p Automatic Execution
 16:05:32 - 27-Feb-26
Sell* 90 629.00p Automatic Execution
 16:05:16 - 27-Feb-26
Buy* 80 629.00p Automatic Execution
 16:05:16 - 27-Feb-26
Buy* 900 629.00p Automatic Execution
 16:05:16 - 27-Feb-26
Buy* 7,948 629.034p SI Trade
 16:05:08 - 27-Feb-26
Buy* 290 629.34p Ordinary
 16:04:56 - 27-Feb-26
Buy* 18 629.00p Automatic Execution
 16:03:41 - 27-Feb-26
Buy* 70 629.00p Automatic Execution
 16:02:34 - 27-Feb-26
Buy* 80 629.00p Automatic Execution
 16:02:34 - 27-Feb-26
Buy* 494 629.50p Automatic Execution
 16:02:34 - 27-Feb-26
Buy* 180 629.00p Automatic Execution
 16:02:34 - 27-Feb-26
Buy* 540 629.00p Automatic Execution
 16:02:34 - 27-Feb-26
Buy* 900 629.00p Automatic Execution
 16:02:34 - 27-Feb-26
Buy* 198 629.00p Automatic Execution
 16:02:34 - 27-Feb-26
Sell* 169 628.1843p Ordinary
 16:00:40 - 27-Feb-26
Sell* 3,000 628.248p SI Trade
 16:00:17 - 27-Feb-26
Buy* 103 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Buy* 31 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Sell* 2 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Sell* 184 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Sell* 9 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Sell* 3 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Sell* 213 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Sell* 195 628.00p Automatic Execution
 15:58:40 - 27-Feb-26
Buy* 331 629.50p Automatic Execution
 15:57:16 - 27-Feb-26
Buy* 80 628.00p Automatic Execution
 15:56:20 - 27-Feb-26
Buy* 500 628.00p Automatic Execution
 15:56:20 - 27-Feb-26
Buy* 500 628.00p Automatic Execution
 15:56:20 - 27-Feb-26
Sell* 10 626.00p Automatic Execution
 15:55:31 - 27-Feb-26
Unknown* 0 628.00p SI Trade
 15:55:29 - 27-Feb-26
Sell* 20 626.50p Automatic Execution
 15:54:14 - 27-Feb-26
Sell* 60 627.00p Automatic Execution
 15:54:14 - 27-Feb-26
Unknown* 0 628.50p SI Trade
 15:53:51 - 27-Feb-26
Sell* 258 629.00p Automatic Execution
 15:53:51 - 27-Feb-26
Sell* 100 629.00p Automatic Execution
 15:53:51 - 27-Feb-26
Unknown* 1 626.72812p Cross
Currency Conversion
OTC Trade
 15:50:47 - 27-Feb-26
Buy* 100 629.00p Automatic Execution
 15:49:06 - 27-Feb-26
Buy* 273 629.50p Automatic Execution
 15:47:53 - 27-Feb-26
Buy* 221 629.50p Automatic Execution
 15:47:53 - 27-Feb-26
Buy* 180 629.50p Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 359 630.00p Automatic Execution
 15:46:15 - 27-Feb-26
Buy* 71 630.50p Automatic Execution
 15:45:17 - 27-Feb-26
Buy* 186 630.50p Automatic Execution
 15:45:17 - 27-Feb-26
Buy* 272 630.00p Automatic Execution
 15:45:09 - 27-Feb-26
Buy* 51 629.50p Automatic Execution
 15:44:58 - 27-Feb-26
Buy* 151 629.50p Automatic Execution
 15:44:58 - 27-Feb-26
Buy* 100 629.00p Automatic Execution
 15:44:30 - 27-Feb-26
Buy* 80 629.00p Automatic Execution
 15:44:30 - 27-Feb-26
Buy* 360 629.00p Automatic Execution
 15:44:30 - 27-Feb-26
Buy* 494 629.00p Automatic Execution
 15:44:30 - 27-Feb-26
Buy* 288 628.76p Ordinary
 15:44:18 - 27-Feb-26
Buy* 359 628.50p Automatic Execution
 15:44:08 - 27-Feb-26
Sell* 494 628.00p Automatic Execution
 15:43:20 - 27-Feb-26
Buy* 594 628.00p Automatic Execution
 15:43:19 - 27-Feb-26
Buy* 500 628.00p Automatic Execution
 15:43:19 - 27-Feb-26
Buy* 346 628.00p Automatic Execution
 15:43:19 - 27-Feb-26
Buy* 494 628.00p Automatic Execution
 15:43:19 - 27-Feb-26
Buy* 141 628.50p Automatic Execution
 15:42:47 - 27-Feb-26
Unknown* 0 628.00p SI Trade
 15:38:06 - 27-Feb-26
Sell* 335 627.50p Automatic Execution
 15:38:06 - 27-Feb-26
Buy* 720 628.00p Automatic Execution
 15:36:53 - 27-Feb-26
Buy* 15 628.00p Automatic Execution
 15:36:53 - 27-Feb-26
Buy* 165 628.00p Automatic Execution
 15:36:53 - 27-Feb-26
Buy* 195 628.00p Automatic Execution
 15:36:53 - 27-Feb-26
Buy* 165 628.00p Automatic Execution
 15:36:53 - 27-Feb-26
Sell* 112 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Buy* 108 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Buy* 500 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Buy* 632 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Buy* 191 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Buy* 180 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Buy* 129 626.50p Automatic Execution
 15:34:49 - 27-Feb-26
Sell* 156 626.00p Automatic Execution
 15:32:48 - 27-Feb-26
Sell* 99 626.00p Automatic Execution
 15:32:48 - 27-Feb-26
Buy* 1 626.50p Automatic Execution
 15:32:34 - 27-Feb-26
Sell* 123 627.50p Automatic Execution
 15:32:07 - 27-Feb-26
Sell* 1 627.50p Automatic Execution
 15:32:07 - 27-Feb-26
Sell* 65 627.50p Automatic Execution
 15:32:07 - 27-Feb-26
Buy* 500 628.50p Automatic Execution
 15:30:30 - 27-Feb-26
Buy* 500 628.50p Automatic Execution
 15:30:30 - 27-Feb-26
Buy* 1,100 628.84p Ordinary
 15:29:17 - 27-Feb-26
Buy* 219 629.00p Automatic Execution
 15:27:16 - 27-Feb-26
Buy* 155 628.00p Automatic Execution
 15:26:58 - 27-Feb-26
Buy* 900 628.00p Automatic Execution
 15:26:58 - 27-Feb-26
Buy* 15 628.00p Automatic Execution
 15:26:58 - 27-Feb-26
Buy* 165 628.00p Automatic Execution
 15:26:58 - 27-Feb-26
Buy* 540 628.00p Automatic Execution
 15:26:58 - 27-Feb-26
Buy* 180 628.00p Automatic Execution
 15:24:22 - 27-Feb-26
Buy* 580 628.00p Automatic Execution
 15:24:22 - 27-Feb-26
Buy* 500 628.00p Automatic Execution
 15:24:22 - 27-Feb-26
Unknown* 1 625.34998p SI Trade
Currency Conversion
 15:23:30 - 27-Feb-26
Unknown* 18 625.2018p Currency Conversion
OTC Trade
 15:23:28 - 27-Feb-26
Unknown* 8 625.34998p SI Trade
Currency Conversion
 15:23:28 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85