| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,455 | 1,011.00p | Suspected BUY Trade |
16:35:09 - 11-Mar-25 |
| Sell* | 135 | 1,014.00p | Automatic Execution |
16:29:59 - 11-Mar-25 |
| Sell* | 3 | 1,014.00p | Automatic Execution |
16:29:59 - 11-Mar-25 |
| Sell* | 1 | 1,014.00p | Automatic Execution |
16:29:59 - 11-Mar-25 |
| Buy* | 24 | 1,015.00p | Automatic Execution |
16:29:58 - 11-Mar-25 |
| Buy* | 2 | 1,015.00p | Automatic Execution |
16:29:58 - 11-Mar-25 |
| Buy* | 25 | 1,015.00p | Automatic Execution |
16:29:58 - 11-Mar-25 |
| Buy* | 25 | 1,015.00p | Automatic Execution |
16:29:58 - 11-Mar-25 |
| Sell* | 150 | 1,015.00p | Automatic Execution |
16:29:58 - 11-Mar-25 |
| Buy* | 2 | 1,016.00p | Automatic Execution |
16:29:57 - 11-Mar-25 |
| Sell* | 32 | 1,015.00p | Automatic Execution |
16:29:56 - 11-Mar-25 |
| Sell* | 24 | 1,015.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Sell* | 82 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 50 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 27 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 27 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 3 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 24 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 26 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 47 | 1,014.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 100 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 50 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 26 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 24 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 23 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 26 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 16 | 1,014.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 50 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 100 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 24 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Buy* | 24 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 3 | 1,014.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 92 | 1,015.00p | Automatic Execution |
16:29:40 - 11-Mar-25 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
16:29:36 - 11-Mar-25 |
| Buy* | 23 | 1,015.00p | Automatic Execution |
16:29:36 - 11-Mar-25 |
| Buy* | 25 | 1,015.00p | Automatic Execution |
16:29:36 - 11-Mar-25 |
| Buy* | 54 | 1,015.00p | Automatic Execution |
16:29:36 - 11-Mar-25 |
| Sell* | 18 | 1,013.00p | Automatic Execution |
16:29:36 - 11-Mar-25 |
| Sell* | 20 | 1,013.00p | Automatic Execution |
16:29:36 - 11-Mar-25 |
| Sell* | 5 | 1,013.00p | Automatic Execution |
16:28:26 - 11-Mar-25 |
| Sell* | 24 | 1,013.00p | Automatic Execution |
16:28:26 - 11-Mar-25 |
| Sell* | 85 | 1,015.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Sell* | 170 | 1,015.00p | Automatic Execution |
16:28:24 - 11-Mar-25 |
| Unknown* | 735 | 1,019.83379p | Currency Conversion OTC Trade |
16:24:39 - 11-Mar-25 |
| Unknown* | 152 | 1,015.00p | Negotiated Trade |
16:23:42 - 11-Mar-25 |
| Sell* | 28 | 1,015.00p | Automatic Execution |
16:23:33 - 11-Mar-25 |
| Sell* | 24 | 1,015.00p | Automatic Execution |
16:22:57 - 11-Mar-25 |
| Sell* | 28 | 1,015.00p | Automatic Execution |
16:22:25 - 11-Mar-25 |
| Buy* | 128 | 1,017.00p | Automatic Execution |
16:21:55 - 11-Mar-25 |
| Buy* | 39 | 1,017.00p | Automatic Execution |
16:21:55 - 11-Mar-25 |
| Buy* | 15 | 1,017.00p | Automatic Execution |
16:21:54 - 11-Mar-25 |
| Buy* | 64 | 1,017.00p | Automatic Execution |
16:21:54 - 11-Mar-25 |
| Buy* | 41 | 1,017.00p | Automatic Execution |
16:21:54 - 11-Mar-25 |
| Sell* | 53 | 1,015.00p | Automatic Execution |
16:21:28 - 11-Mar-25 |
| Sell* | 41 | 1,015.00p | Automatic Execution |
16:21:28 - 11-Mar-25 |
| Buy* | 5 | 1,017.00p | Automatic Execution |
16:21:25 - 11-Mar-25 |
| Buy* | 100 | 1,018.00p | Ordinary |
16:16:17 - 11-Mar-25 |
| Unknown* | 100 | 1,018.00p | OTC Trade |
16:16:17 - 11-Mar-25 |
| Sell* | 34 | 1,017.00p | Automatic Execution |
16:14:41 - 11-Mar-25 |
| Buy* | 143 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Buy* | 14 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Buy* | 19 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Buy* | 14 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Buy* | 53 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Buy* | 23 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Buy* | 177 | 1,019.00p | Automatic Execution |
16:14:25 - 11-Mar-25 |
| Sell* | 360 | 1,018.00p | Automatic Execution |
16:10:50 - 11-Mar-25 |
| Sell* | 59 | 1,018.00p | Automatic Execution |
16:10:50 - 11-Mar-25 |
| Sell* | 210 | 1,019.00p | Automatic Execution |
16:10:49 - 11-Mar-25 |
| Sell* | 170 | 1,019.00p | Automatic Execution |
16:10:49 - 11-Mar-25 |
| Sell* | 99 | 1,020.00p | Automatic Execution |
16:07:34 - 11-Mar-25 |
| Sell* | 71 | 1,020.00p | Automatic Execution |
16:07:34 - 11-Mar-25 |
| Sell* | 45 | 1,020.00p | Automatic Execution |
16:07:34 - 11-Mar-25 |
| Buy* | 11 | 1,021.00p | Automatic Execution |
16:07:34 - 11-Mar-25 |
| Buy* | 23 | 1,021.00p | Automatic Execution |
16:07:34 - 11-Mar-25 |
| Buy* | 99 | 1,020.50p | Suspected BUY Trade |
16:07:33 - 11-Mar-25 |
| Sell* | 8 | 1,020.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Buy* | 199 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 131 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 117 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 100 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 119 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 100 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 185 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 50 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 224 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Unknown* | 154 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 16 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 200 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Unknown* | 79 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 1 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 200 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Unknown* | 86 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 94 | 1,021.00p | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 22 | 1,021.00p | Automatic Execution |
16:07:15 - 11-Mar-25 |
| Sell* | 51 | 1,021.00p | Automatic Execution |
16:07:15 - 11-Mar-25 |
| Sell* | 63 | 1,021.00p | Automatic Execution |
16:07:06 - 11-Mar-25 |
| Sell* | 216 | 1,021.00p | Automatic Execution |
16:07:01 - 11-Mar-25 |
| Unknown* | 300 | 1,021.00p | Automatic Execution |
16:06:55 - 11-Mar-25 |
| Sell* | 200 | 1,021.00p | Automatic Execution |
16:06:55 - 11-Mar-25 |
| Sell* | 164 | 1,022.00p | Automatic Execution |
16:04:40 - 11-Mar-25 |
| Sell* | 20 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Unknown* | 9 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Sell* | 20 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Sell* | 200 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Unknown* | 95 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Sell* | 8 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Sell* | 200 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Unknown* | 141 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Sell* | 200 | 1,022.00p | Automatic Execution |
16:04:36 - 11-Mar-25 |
| Sell* | 70 | 1,021.00p | Automatic Execution |
16:03:41 - 11-Mar-25 |
| Sell* | 100 | 1,021.00p | Automatic Execution |
16:03:41 - 11-Mar-25 |
| Sell* | 60 | 1,021.00p | Automatic Execution |
16:03:40 - 11-Mar-25 |
| Sell* | 10 | 1,021.00p | Automatic Execution |
16:03:40 - 11-Mar-25 |
| Sell* | 100 | 1,021.00p | Automatic Execution |
16:03:40 - 11-Mar-25 |
| Sell* | 74 | 1,022.00p | Automatic Execution |
16:01:58 - 11-Mar-25 |
| Buy* | 6 | 1,022.00p | Automatic Execution |
16:01:58 - 11-Mar-25 |
| Buy* | 80 | 1,022.00p | Automatic Execution |
16:01:58 - 11-Mar-25 |
| Buy* | 169 | 1,021.00p | Automatic Execution |
16:01:56 - 11-Mar-25 |
| Buy* | 3 | 1,021.00p | Automatic Execution |
16:01:56 - 11-Mar-25 |
| Buy* | 6 | 1,021.00p | Automatic Execution |
16:01:56 - 11-Mar-25 |
| Buy* | 143 | 1,021.00p | Automatic Execution |
16:01:56 - 11-Mar-25 |
| Buy* | 57 | 1,021.00p | Automatic Execution |
16:01:56 - 11-Mar-25 |
| Buy* | 132 | 1,021.00p | Automatic Execution |
16:01:56 - 11-Mar-25 |
| Buy* | 100 | 1,021.00p | Automatic Execution |
16:01:30 - 11-Mar-25 |
| Buy* | 129 | 1,021.00p | Automatic Execution |
16:01:30 - 11-Mar-25 |
| Buy* | 4 | 1,021.00p | Automatic Execution |
16:01:30 - 11-Mar-25 |
| Buy* | 83 | 1,021.00p | Automatic Execution |
16:01:30 - 11-Mar-25 |
| Buy* | 391 | 1,020.98p | Ordinary |
16:01:23 - 11-Mar-25 |
| Sell* | 8 | 1,021.00p | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 24 | 1,021.00p | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 23 | 1,021.00p | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 27 | 1,022.00p | Automatic Execution |
15:57:24 - 11-Mar-25 |
| Sell* | 1 | 1,022.77p | Ordinary |
15:55:17 - 11-Mar-25 |
| Sell* | 85 | 1,024.00p | Automatic Execution |
15:51:20 - 11-Mar-25 |
| Sell* | 23 | 1,024.00p | Automatic Execution |
15:51:20 - 11-Mar-25 |
| Sell* | 50 | 1,024.00p | Automatic Execution |
15:50:53 - 11-Mar-25 |
| Sell* | 325 | 1,024.00p | Automatic Execution |
15:50:53 - 11-Mar-25 |
| Sell* | 150 | 1,024.00p | Automatic Execution |
15:50:53 - 11-Mar-25 |
| Unknown* | 111 | 1,025.00p | Negotiated Trade |
15:50:08 - 11-Mar-25 |
| Sell* | 20 | 1,023.00p | Automatic Execution |
15:49:17 - 11-Mar-25 |
| Sell* | 380 | 1,023.00p | Automatic Execution |
15:49:17 - 11-Mar-25 |
| Sell* | 308 | 1,024.00p | Automatic Execution |
15:49:17 - 11-Mar-25 |
| Sell* | 70 | 1,024.00p | Automatic Execution |
15:49:17 - 11-Mar-25 |
| Sell* | 100 | 1,024.00p | Automatic Execution |
15:49:17 - 11-Mar-25 |
| Sell* | 73 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 7 | 1,027.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 26 | 1,026.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 27 | 1,026.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Sell* | 138 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Sell* | 52 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Sell* | 49 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Sell* | 41 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Sell* | 100 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 4 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 104 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 58 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 27 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 28 | 1,025.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 16 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 7 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 114 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 12 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 15 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 14 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 162 | 1,024.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 1,519 | 1,023.00p | Ordinary |
15:45:40 - 11-Mar-25 |
| Sell* | 50 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Sell* | 60 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Sell* | 60 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Sell* | 50 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Sell* | 6 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Sell* | 60 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Sell* | 60 | 1,022.00p | Automatic Execution |
15:45:28 - 11-Mar-25 |
| Buy* | 8 | 1,024.00p | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Buy* | 23 | 1,024.00p | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Buy* | 24 | 1,024.00p | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Sell* | 94 | 1,022.00p | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Sell* | 260 | 1,022.00p | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Sell* | 170 | 1,022.00p | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Sell* | 99 | 1,021.00p | Negotiated Trade |
15:40:24 - 11-Mar-25 |
| Buy* | 46 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Buy* | 61 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Buy* | 51 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Buy* | 54 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Buy* | 57 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Buy* | 85 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Buy* | 58 | 1,021.00p | Automatic Execution |
15:40:24 - 11-Mar-25 |
| Sell* | 80 | 1,020.00p | Automatic Execution |
15:40:15 - 11-Mar-25 |
| Sell* | 90 | 1,020.00p | Automatic Execution |
15:40:15 - 11-Mar-25 |
| Buy* | 27 | 1,020.00p | Automatic Execution |
15:40:13 - 11-Mar-25 |
| Buy* | 135 | 1,020.00p | Automatic Execution |
15:40:13 - 11-Mar-25 |
| Buy* | 57 | 1,020.00p | Automatic Execution |
15:40:13 - 11-Mar-25 |
| Buy* | 8 | 1,020.00p | Automatic Execution |
15:40:13 - 11-Mar-25 |
| Buy* | 200 | 1,020.00p | Automatic Execution |
15:40:13 - 11-Mar-25 |
| Buy* | 10 | 1,019.00p | Automatic Execution |
15:39:05 - 11-Mar-25 |
| Buy* | 16 | 1,019.00p | Automatic Execution |
15:39:05 - 11-Mar-25 |
| Buy* | 37 | 1,019.00p | Automatic Execution |
15:39:05 - 11-Mar-25 |
| Buy* | 9 | 1,019.00p | Automatic Execution |
15:39:05 - 11-Mar-25 |