Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,900 586.48287p SI Trade
Currency Conversion
Negotiated Trade
 18:46:16 - 26-Mar-26
Unknown* -45,900 586.48287p SI Trade
Correction
Currency Conversion
Negotiated Trade
 18:46:15 - 26-Mar-26
Unknown* 45,900 586.48287p SI Trade
Currency Conversion
Negotiated Trade
 18:46:15 - 26-Mar-26
Unknown* 100 588.62475p Currency Conversion
OTC Trade
 16:51:16 - 26-Mar-26
Sell* 25,397 588.00p Uncrossing Trade
 16:35:00 - 26-Mar-26
Sell* 219 589.00p Automatic Execution
 16:29:42 - 26-Mar-26
Sell* 124 589.50p Automatic Execution
 16:28:23 - 26-Mar-26
Buy* 200 590.00p Automatic Execution
 16:28:22 - 26-Mar-26
Sell* 80 589.50p Automatic Execution
 16:28:22 - 26-Mar-26
Sell* 540 589.50p Automatic Execution
 16:27:47 - 26-Mar-26
Sell* 180 589.50p Automatic Execution
 16:27:47 - 26-Mar-26
Sell* 540 589.50p Automatic Execution
 16:27:47 - 26-Mar-26
Buy* 407 589.00p Automatic Execution
 16:27:23 - 26-Mar-26
Buy* 60 589.00p Automatic Execution
 16:27:23 - 26-Mar-26
Buy* 533 589.00p Automatic Execution
 16:27:23 - 26-Mar-26
Sell* 136 588.50p Automatic Execution
 16:26:28 - 26-Mar-26
Sell* 200 589.00p Automatic Execution
 16:25:30 - 26-Mar-26
Sell* 2 589.00p Automatic Execution
 16:25:30 - 26-Mar-26
Sell* 358 589.00p Automatic Execution
 16:25:30 - 26-Mar-26
Sell* 514 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 80 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 86 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 14 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 120 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Buy* 114 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Buy* 176 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Buy* 60 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Buy* 20 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Buy* 130 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Buy* 90 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 90 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 90 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 280 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 140 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 270 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 20 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 100 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 531 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 180 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 519 589.50p Automatic Execution
 16:24:51 - 26-Mar-26
Sell* 741 589.50p Automatic Execution
 16:24:47 - 26-Mar-26
Sell* 234 589.50p Automatic Execution
 16:24:47 - 26-Mar-26
Sell* 396 589.50p Automatic Execution
 16:24:47 - 26-Mar-26
Sell* 136 589.50p Automatic Execution
 16:24:47 - 26-Mar-26
Buy* 170 590.00p Automatic Execution
 16:24:47 - 26-Mar-26
Buy* 214 590.00p Automatic Execution
 16:24:47 - 26-Mar-26
Buy* 324 590.00p Automatic Execution
 16:24:47 - 26-Mar-26
Sell* 143 589.00p Automatic Execution
 16:23:08 - 26-Mar-26
Sell* 479 589.50p Automatic Execution
 16:21:56 - 26-Mar-26
Buy* 241 589.50p Automatic Execution
 16:21:56 - 26-Mar-26
Sell* 180 589.50p Automatic Execution
 16:21:56 - 26-Mar-26
Sell* 180 589.50p Automatic Execution
 16:21:56 - 26-Mar-26
Sell* 360 589.50p Automatic Execution
 16:21:56 - 26-Mar-26
Sell* 80 589.00p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 80 589.50p Automatic Execution
 16:21:53 - 26-Mar-26
Sell* 460 589.00p Automatic Execution
 16:21:53 - 26-Mar-26
Sell* 260 589.00p Automatic Execution
 16:21:53 - 26-Mar-26
Sell* 148 589.00p Automatic Execution
 16:21:42 - 26-Mar-26
Sell* 180 589.00p Automatic Execution
 16:21:42 - 26-Mar-26
Sell* 67 589.00p Automatic Execution
 16:21:42 - 26-Mar-26
Sell* 113 589.00p Automatic Execution
 16:21:28 - 26-Mar-26
Sell* 80 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 650 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 70 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 180 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 29 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 70 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 81 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 70 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 650 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 151 589.50p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 29 589.00p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 61 589.00p Automatic Execution
 16:20:16 - 26-Mar-26
Buy* 194 588.50p Automatic Execution
 16:20:08 - 26-Mar-26
Buy* 275 588.50p Automatic Execution
 16:20:08 - 26-Mar-26
Buy* 90 588.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 531 588.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 180 588.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 282 588.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 90 588.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 90 588.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 192 589.00p Automatic Execution
 16:19:14 - 26-Mar-26
Buy* 110 589.50p Automatic Execution
 16:19:14 - 26-Mar-26
Buy* 532 589.50p Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 209 588.50p Automatic Execution
 16:18:56 - 26-Mar-26
Sell* 256 588.50p Automatic Execution
 16:18:56 - 26-Mar-26
Sell* 180 588.50p Automatic Execution
 16:18:56 - 26-Mar-26
Buy* 531 589.00p Automatic Execution
 16:18:56 - 26-Mar-26
Buy* 496 589.00p Automatic Execution
 16:18:56 - 26-Mar-26
Buy* 68 589.00p Automatic Execution
 16:18:56 - 26-Mar-26
Sell* 170 588.50p Automatic Execution
 16:18:55 - 26-Mar-26
Buy* 430 588.50p Automatic Execution
 16:18:55 - 26-Mar-26
Sell* 1,162 587.50p Automatic Execution
 16:18:55 - 26-Mar-26
Sell* 531 587.50p Automatic Execution
 16:18:55 - 26-Mar-26
Sell* 1,700 587.51p Ordinary
 16:18:50 - 26-Mar-26
Sell* 72 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 100 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 100 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 230 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 10 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 240 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 213 589.00p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 361 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 399 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 180 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 540 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 681 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 439 588.50p Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 134 588.00p Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 1 588.00p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 124 586.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 360 587.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 21 587.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 260 587.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 220 587.00p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 270 588.00p Automatic Execution
 16:17:01 - 26-Mar-26
Sell* 90 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 910 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 90 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 253 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 80 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 96 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 180 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 180 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 540 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 19 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 785 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Buy* 96 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Buy* 177 588.00p Automatic Execution
 16:17:00 - 26-Mar-26
Buy* 3 587.50p Automatic Execution
 16:17:00 - 26-Mar-26
Buy* 130 587.50p Automatic Execution
 16:17:00 - 26-Mar-26
Unknown* 1,900 586.90406p Currency Conversion
OTC Trade
 16:16:46 - 26-Mar-26
Unknown* 1,300 587.1285p Currency Conversion
OTC Trade
 16:16:46 - 26-Mar-26
Sell* 360 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 360 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 64 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 207 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 310 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 55 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 217 587.00p Automatic Execution
 16:16:19 - 26-Mar-26
Buy* 361 588.00p SI Trade
 16:15:40 - 26-Mar-26
Sell* 135 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 294 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 110 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 610 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 110 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Buy* 164 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 540 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 540 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 180 587.50p Automatic Execution
 16:10:41 - 26-Mar-26
Sell* 531 587.00p Automatic Execution
 16:07:42 - 26-Mar-26
Unknown* 1 586.75p SI Trade
 16:02:59 - 26-Mar-26
Sell* 287 587.00p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 2 587.50p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 17 587.50p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 210 588.00p Automatic Execution
 15:55:46 - 26-Mar-26
Sell* 256 588.00p Automatic Execution
 15:55:46 - 26-Mar-26
Sell* 238 589.00p Automatic Execution
 15:54:51 - 26-Mar-26
Sell* 275 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 49 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 40 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 289 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 242 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 118 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 413 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 667 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 33 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Sell* 327 589.00p Automatic Execution
 15:54:39 - 26-Mar-26
Buy* 359 589.50p SI Trade
 15:54:34 - 26-Mar-26
Unknown* 30 589.37288p Currency Conversion
OTC Trade
 15:52:02 - 26-Mar-26
Buy* 200 589.50p Automatic Execution
 15:51:14 - 26-Mar-26
Buy* 100 589.50p Automatic Execution
 15:51:14 - 26-Mar-26
Sell* 540 589.00p Automatic Execution
 15:51:02 - 26-Mar-26
Sell* 180 589.00p Automatic Execution
 15:51:02 - 26-Mar-26
Sell* 283 589.00p Automatic Execution
 15:51:02 - 26-Mar-26
Sell* 531 589.00p Automatic Execution
 15:51:02 - 26-Mar-26
Sell* 119 589.00p Automatic Execution
 15:50:45 - 26-Mar-26
Sell* 221 589.00p Automatic Execution
 15:50:45 - 26-Mar-26
Sell* 1,319 589.00p Automatic Execution
 15:50:45 - 26-Mar-26
Buy* 531 589.00p Automatic Execution
 15:50:45 - 26-Mar-26
Sell* 320 589.00p Automatic Execution
 15:49:07 - 26-Mar-26
Buy* 336 589.00p Automatic Execution
 15:49:07 - 26-Mar-26
Buy* 167 589.00p Automatic Execution
 15:49:07 - 26-Mar-26
Buy* 390 589.00p Automatic Execution
 15:47:32 - 26-Mar-26
Buy* 200 589.00p Automatic Execution
 15:47:32 - 26-Mar-26
Sell* 340 589.00p Automatic Execution
 15:47:32 - 26-Mar-26
Sell* 1,460 589.00p Automatic Execution
 15:47:32 - 26-Mar-26
Sell* 180 589.00p Automatic Execution
 15:47:07 - 26-Mar-26
Sell* 180 589.00p Automatic Execution
 15:47:07 - 26-Mar-26
Sell* 532 589.50p Automatic Execution
 15:46:44 - 26-Mar-26
Sell* 412 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Sell* 650 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Sell* 531 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 206 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 6 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 205 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 183 589.00p Automatic Execution
 15:46:41 - 26-Mar-26
Buy* 132 588.50p Automatic Execution
 15:46:24 - 26-Mar-26
Buy* 302 588.50p Automatic Execution
 15:46:24 - 26-Mar-26
Sell* 200 587.82p Ordinary
 15:46:18 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67