| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 966.422p | SI Trade |
16:42:28 - 29-May-25 |
| Buy* | 2,000 | 964.974p | SI Trade |
16:42:28 - 29-May-25 |
| Buy* | 2,207 | 964.00p | Automatic Execution |
16:35:38 - 29-May-25 |
| Buy* | 402 | 964.00p | Automatic Execution |
16:35:38 - 29-May-25 |
| Buy* | 37,605 | 964.00p | Suspected BUY Trade |
16:35:29 - 29-May-25 |
| Buy* | 26 | 964.00p | Automatic Execution |
16:29:22 - 29-May-25 |
| Buy* | 94 | 964.00p | Automatic Execution |
16:29:22 - 29-May-25 |
| Buy* | 60 | 964.00p | Automatic Execution |
16:29:18 - 29-May-25 |
| Buy* | 16 | 964.00p | Automatic Execution |
16:29:18 - 29-May-25 |
| Buy* | 21 | 964.00p | Automatic Execution |
16:29:18 - 29-May-25 |
| Buy* | 29 | 964.00p | Automatic Execution |
16:27:29 - 29-May-25 |
| Buy* | 210 | 964.00p | Automatic Execution |
16:27:29 - 29-May-25 |
| Buy* | 129 | 964.00p | SI Trade |
16:27:23 - 29-May-25 |
| Buy* | 76 | 964.00p | Automatic Execution |
16:26:54 - 29-May-25 |
| Buy* | 348 | 964.00p | Automatic Execution |
16:26:54 - 29-May-25 |
| Buy* | 88 | 964.00p | Automatic Execution |
16:26:54 - 29-May-25 |
| Buy* | 240 | 964.00p | Automatic Execution |
16:26:53 - 29-May-25 |
| Buy* | 30 | 964.00p | Automatic Execution |
16:26:51 - 29-May-25 |
| Buy* | 110 | 964.00p | Automatic Execution |
16:26:51 - 29-May-25 |
| Buy* | 16 | 964.00p | Automatic Execution |
16:26:51 - 29-May-25 |
| Buy* | 121 | 964.00p | Automatic Execution |
16:26:51 - 29-May-25 |
| Buy* | 17 | 964.00p | Automatic Execution |
16:26:51 - 29-May-25 |
| Buy* | 53 | 964.00p | Automatic Execution |
16:26:51 - 29-May-25 |
| Unknown* | 151 | 963.50p | SI Trade |
16:25:43 - 29-May-25 |
| Buy* | 214 | 964.00p | SI Trade |
16:24:03 - 29-May-25 |
| Buy* | 14 | 963.50p | Automatic Execution |
16:22:07 - 29-May-25 |
| Buy* | 180 | 963.50p | Automatic Execution |
16:22:07 - 29-May-25 |
| Buy* | 110 | 963.50p | Automatic Execution |
16:22:07 - 29-May-25 |
| Buy* | 68 | 963.50p | Automatic Execution |
16:22:07 - 29-May-25 |
| Sell* | 122 | 963.00p | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 119 | 963.00p | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 124 | 963.00p | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 92 | 963.00p | Automatic Execution |
16:21:52 - 29-May-25 |
| Buy* | 17 | 962.50p | Automatic Execution |
16:21:52 - 29-May-25 |
| Buy* | 138 | 962.50p | Automatic Execution |
16:21:52 - 29-May-25 |
| Buy* | 107 | 962.50p | Automatic Execution |
16:21:52 - 29-May-25 |
| Buy* | 13 | 962.50p | Automatic Execution |
16:21:52 - 29-May-25 |
| Sell* | 14 | 962.00p | Automatic Execution |
16:21:50 - 29-May-25 |
| Buy* | 13 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Buy* | 100 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Buy* | 207 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Buy* | 13 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Sell* | 210 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Sell* | 56 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Sell* | 39 | 962.50p | Automatic Execution |
16:20:02 - 29-May-25 |
| Sell* | 155 | 962.50p | Automatic Execution |
16:19:41 - 29-May-25 |
| Sell* | 818 | 962.3686p | Ordinary |
16:19:38 - 29-May-25 |
| Sell* | 118 | 962.50p | Automatic Execution |
16:19:14 - 29-May-25 |
| Sell* | 100 | 962.50p | Automatic Execution |
16:19:14 - 29-May-25 |
| Buy* | 155 | 963.00p | Automatic Execution |
16:19:13 - 29-May-25 |
| Buy* | 121 | 963.00p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 164 | 962.00p | SI Trade |
16:19:06 - 29-May-25 |
| Sell* | 154 | 962.00p | SI Trade |
16:19:01 - 29-May-25 |
| Sell* | 213 | 962.00p | SI Trade |
16:18:59 - 29-May-25 |
| Buy* | 108 | 963.00p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 93 | 963.00p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 46 | 963.00p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 500 | 963.00p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 71 | 963.00p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 17 | 963.00p | Automatic Execution |
16:18:58 - 29-May-25 |
| Sell* | 241 | 962.00p | Automatic Execution |
16:18:56 - 29-May-25 |
| Sell* | 360 | 962.50p | Automatic Execution |
16:18:54 - 29-May-25 |
| Sell* | 260 | 962.50p | Automatic Execution |
16:18:54 - 29-May-25 |
| Sell* | 118 | 962.00p | Automatic Execution |
16:18:38 - 29-May-25 |
| Sell* | 104 | 962.00p | SI Trade |
16:18:33 - 29-May-25 |
| Buy* | 121 | 962.50p | Automatic Execution |
16:18:31 - 29-May-25 |
| Buy* | 85 | 962.50p | Automatic Execution |
16:18:31 - 29-May-25 |
| Buy* | 152 | 962.50p | Automatic Execution |
16:18:31 - 29-May-25 |
| Buy* | 50 | 962.104p | Ordinary |
16:17:39 - 29-May-25 |
| Buy* | 296 | 962.00p | SI Trade |
16:17:27 - 29-May-25 |
| Sell* | 35 | 961.50p | Automatic Execution |
16:17:27 - 29-May-25 |
| Sell* | 388 | 961.50p | Automatic Execution |
16:17:27 - 29-May-25 |
| Sell* | 310 | 961.50p | Automatic Execution |
16:17:27 - 29-May-25 |
| Sell* | 154 | 961.50p | SI Trade |
16:17:05 - 29-May-25 |
| Sell* | 23 | 962.00p | Automatic Execution |
16:16:53 - 29-May-25 |
| Buy* | 10 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 186 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 27 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 66 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 48 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 135 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 155 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Buy* | 162 | 962.00p | Automatic Execution |
16:16:52 - 29-May-25 |
| Sell* | 158 | 961.00p | Automatic Execution |
16:14:47 - 29-May-25 |
| Sell* | 154 | 961.00p | Automatic Execution |
16:14:41 - 29-May-25 |
| Sell* | 38 | 961.00p | Automatic Execution |
16:14:35 - 29-May-25 |
| Sell* | 155 | 961.50p | SI Trade |
16:14:10 - 29-May-25 |
| Sell* | 171 | 961.50p | Automatic Execution |
16:14:09 - 29-May-25 |
| Sell* | 175 | 961.50p | SI Trade |
16:13:58 - 29-May-25 |
| Buy* | 163 | 962.50p | Automatic Execution |
16:13:56 - 29-May-25 |
| Buy* | 266 | 962.50p | Automatic Execution |
16:13:56 - 29-May-25 |
| Buy* | 177 | 962.50p | Automatic Execution |
16:13:56 - 29-May-25 |
| Buy* | 115 | 962.00p | Automatic Execution |
16:13:52 - 29-May-25 |
| Buy* | 271 | 962.00p | Automatic Execution |
16:13:52 - 29-May-25 |
| Buy* | 266 | 962.00p | Automatic Execution |
16:13:52 - 29-May-25 |
| Buy* | 80 | 962.00p | Automatic Execution |
16:13:52 - 29-May-25 |
| Sell* | 66 | 961.50p | Automatic Execution |
16:13:52 - 29-May-25 |
| Sell* | 85 | 961.50p | Automatic Execution |
16:13:52 - 29-May-25 |
| Sell* | 401 | 961.50p | Automatic Execution |
16:13:52 - 29-May-25 |
| Sell* | 154 | 961.50p | Automatic Execution |
16:13:52 - 29-May-25 |
| Sell* | 159 | 961.50p | Automatic Execution |
16:13:48 - 29-May-25 |
| Sell* | 78 | 961.50p | Automatic Execution |
16:13:41 - 29-May-25 |
| Sell* | 143 | 961.50p | Automatic Execution |
16:13:41 - 29-May-25 |
| Sell* | 330 | 962.00p | SI Trade |
16:13:34 - 29-May-25 |
| Sell* | 105 | 961.50p | Automatic Execution |
16:13:34 - 29-May-25 |
| Sell* | 99 | 962.00p | Automatic Execution |
16:13:34 - 29-May-25 |
| Sell* | 101 | 962.00p | Automatic Execution |
16:13:34 - 29-May-25 |
| Buy* | 22 | 962.474p | Ordinary |
16:13:30 - 29-May-25 |
| Sell* | 249 | 961.50p | SI Trade |
16:13:26 - 29-May-25 |
| Sell* | 87 | 961.50p | Automatic Execution |
16:13:16 - 29-May-25 |
| Sell* | 155 | 961.50p | Automatic Execution |
16:13:16 - 29-May-25 |
| Sell* | 166 | 961.50p | SI Trade |
16:13:11 - 29-May-25 |
| Sell* | 172 | 961.50p | SI Trade |
16:13:04 - 29-May-25 |
| Sell* | 44 | 961.50p | Automatic Execution |
16:12:54 - 29-May-25 |
| Sell* | 110 | 961.50p | Automatic Execution |
16:12:54 - 29-May-25 |
| Sell* | 220 | 962.00p | SI Trade |
16:12:51 - 29-May-25 |
| Sell* | 4 | 962.00p | Automatic Execution |
16:12:51 - 29-May-25 |
| Sell* | 195 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 166 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 729 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 244 | 963.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 324 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 147 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 50 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 94 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 122 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 74 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 1,200 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 50 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 94 | 963.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 220 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 77 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 17 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 307 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 26 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 141 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 53 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 111 | 962.50p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 191 | 962.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 180 | 962.00p | Automatic Execution |
16:12:41 - 29-May-25 |
| Sell* | 155 | 962.00p | Automatic Execution |
16:12:33 - 29-May-25 |
| Sell* | 156 | 961.50p | SI Trade |
16:12:24 - 29-May-25 |
| Sell* | 155 | 961.50p | Automatic Execution |
16:12:17 - 29-May-25 |
| Sell* | 26 | 961.50p | Automatic Execution |
16:12:12 - 29-May-25 |
| Sell* | 128 | 961.50p | Automatic Execution |
16:12:12 - 29-May-25 |
| Sell* | 155 | 961.50p | Automatic Execution |
16:12:06 - 29-May-25 |
| Sell* | 37 | 961.50p | Automatic Execution |
16:11:58 - 29-May-25 |
| Sell* | 117 | 961.50p | Automatic Execution |
16:11:58 - 29-May-25 |
| Sell* | 13 | 961.50p | Automatic Execution |
16:11:50 - 29-May-25 |
| Sell* | 181 | 961.50p | Automatic Execution |
16:11:50 - 29-May-25 |
| Sell* | 160 | 961.50p | Automatic Execution |
16:11:38 - 29-May-25 |
| Sell* | 71 | 961.50p | Automatic Execution |
16:11:36 - 29-May-25 |
| Sell* | 214 | 961.50p | Automatic Execution |
16:11:36 - 29-May-25 |
| Sell* | 154 | 961.50p | SI Trade |
16:11:25 - 29-May-25 |
| Sell* | 79 | 961.50p | Automatic Execution |
16:11:16 - 29-May-25 |
| Sell* | 155 | 961.50p | SI Trade |
16:11:09 - 29-May-25 |
| Sell* | 170 | 961.50p | SI Trade |
16:11:08 - 29-May-25 |
| Sell* | 70 | 962.00p | Automatic Execution |
16:11:06 - 29-May-25 |
| Sell* | 91 | 962.00p | SI Trade |
16:11:03 - 29-May-25 |
| Sell* | 85 | 961.50p | Automatic Execution |
16:11:03 - 29-May-25 |
| Sell* | 267 | 961.50p | Automatic Execution |
16:11:03 - 29-May-25 |
| Buy* | 162 | 962.50p | Automatic Execution |
16:11:02 - 29-May-25 |
| Sell* | 78 | 961.50p | Automatic Execution |
16:11:02 - 29-May-25 |
| Sell* | 376 | 961.50p | Automatic Execution |
16:11:02 - 29-May-25 |
| Sell* | 108 | 961.50p | SI Trade |
16:11:01 - 29-May-25 |
| Buy* | 129 | 962.50p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 25 | 962.50p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 119 | 962.50p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 49 | 962.50p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 93 | 962.50p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 220 | 962.00p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 120 | 962.00p | Automatic Execution |
16:11:00 - 29-May-25 |
| Sell* | 766 | 961.00p | Automatic Execution |
16:11:00 - 29-May-25 |
| Sell* | 228 | 961.00p | SI Trade |
16:10:53 - 29-May-25 |
| Sell* | 184 | 961.00p | SI Trade |
16:10:46 - 29-May-25 |
| Sell* | 182 | 961.00p | SI Trade |
16:10:43 - 29-May-25 |
| Sell* | 91 | 961.50p | Automatic Execution |
16:10:43 - 29-May-25 |
| Buy* | 319 | 962.00p | Automatic Execution |
16:10:43 - 29-May-25 |
| Buy* | 74 | 962.00p | Automatic Execution |
16:10:43 - 29-May-25 |
| Sell* | 43 | 961.50p | Automatic Execution |
16:10:42 - 29-May-25 |
| Sell* | 61 | 961.50p | Automatic Execution |
16:10:42 - 29-May-25 |
| Sell* | 120 | 961.50p | Automatic Execution |
16:10:42 - 29-May-25 |
| Sell* | 250 | 961.50p | Automatic Execution |
16:10:42 - 29-May-25 |
| Sell* | 113 | 961.50p | SI Trade |
16:10:39 - 29-May-25 |
| Sell* | 93 | 962.00p | SI Trade |
16:10:39 - 29-May-25 |
| Sell* | 623 | 961.50p | Automatic Execution |
16:10:39 - 29-May-25 |
| Sell* | 138 | 961.50p | Automatic Execution |
16:10:39 - 29-May-25 |
| Sell* | 49 | 961.50p | Automatic Execution |
16:10:38 - 29-May-25 |
| Sell* | 105 | 961.50p | Automatic Execution |
16:10:38 - 29-May-25 |
| Sell* | 77 | 962.00p | SI Trade |
16:10:37 - 29-May-25 |
| Sell* | 328 | 961.50p | Automatic Execution |
16:10:37 - 29-May-25 |
| Sell* | 143 | 962.00p | SI Trade |
16:10:34 - 29-May-25 |
| Sell* | 391 | 961.50p | Automatic Execution |
16:10:34 - 29-May-25 |
| Sell* | 114 | 961.50p | Automatic Execution |
16:10:34 - 29-May-25 |
| Sell* | 616 | 961.50p | Automatic Execution |
16:10:32 - 29-May-25 |
| Sell* | 46 | 961.50p | Automatic Execution |
16:10:32 - 29-May-25 |
| Sell* | 83 | 962.00p | SI Trade |
16:10:30 - 29-May-25 |
| Sell* | 514 | 961.50p | Automatic Execution |
16:10:30 - 29-May-25 |
| Sell* | 310 | 961.50p | Automatic Execution |
16:10:30 - 29-May-25 |
| Sell* | 122 | 962.00p | SI Trade |
16:10:29 - 29-May-25 |