| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 1,050.00 | 1,050.00 | 1,008.00 | 1,037.00 | 217,710 |
| 14th Apr 2025 (Mon) | 930.00 | 1,018.00 | 930.00 | 1,009.00 | 116,632 |
| 11th Apr 2025 (Fri) | 945.00 | 950.50 | 918.00 | 944.00 | 105,966 |
| 10th Apr 2025 (Thu) | 983.50 | 993.50 | 936.50 | 940.00 | 236,093 |
| 9th Apr 2025 (Wed) | 908.50 | 928.50 | 888.00 | 908.00 | 151,313 |
| 8th Apr 2025 (Tue) | 928.00 | 980.00 | 908.50 | 959.00 | 211,892 |
| 7th Apr 2025 (Mon) | 871.00 | 958.00 | 835.00 | 896.00 | 554,049 |
| 4th Apr 2025 (Fri) | 1,021.00 | 1,021.00 | 891.50 | 908.50 | 265,113 |
| 3rd Apr 2025 (Thu) | 1,049.00 | 1,049.00 | 959.00 | 971.50 | 216,407 |
| 2nd Apr 2025 (Wed) | 1,036.00 | 1,053.00 | 1,027.00 | 1,053.00 | 76,120 |
| 1st Apr 2025 (Tue) | 990.00 | 1,046.00 | 990.00 | 1,044.00 | 81,048 |
| 31st Mar 2025 (Mon) | 1,055.00 | 1,055.00 | 1,007.00 | 1,022.00 | 128,114 |
| 28th Mar 2025 (Fri) | 1,035.00 | 1,074.00 | 1,035.00 | 1,055.00 | 90,116 |
| 27th Mar 2025 (Thu) | 1,103.00 | 1,103.00 | 1,049.00 | 1,062.00 | 61,558 |
| 26th Mar 2025 (Wed) | 1,073.00 | 1,082.00 | 1,065.00 | 1,069.00 | 227,882 |
| 25th Mar 2025 (Tue) | 1,075.00 | 1,079.00 | 1,062.00 | 1,071.00 | 224,591 |
| 24th Mar 2025 (Mon) | 1,075.00 | 1,084.00 | 1,067.00 | 1,075.00 | 251,995 |
| 21st Mar 2025 (Fri) | 1,117.00 | 1,117.00 | 1,066.00 | 1,072.00 | 229,849 |
| 20th Mar 2025 (Thu) | 1,090.00 | 1,099.00 | 1,068.00 | 1,090.00 | 101,627 |
| 19th Mar 2025 (Wed) | 1,055.00 | 1,074.00 | 1,055.00 | 1,071.00 | 52,932 |
| 18th Mar 2025 (Tue) | 1,057.00 | 1,067.00 | 1,052.00 | 1,059.00 | 63,497 |
| 17th Mar 2025 (Mon) | 1,055.00 | 1,064.00 | 1,043.00 | 1,058.00 | 89,624 |
| 14th Mar 2025 (Fri) | 1,023.00 | 1,049.00 | 1,019.00 | 1,049.00 | 282,818 |
| 13th Mar 2025 (Thu) | 1,012.00 | 1,045.00 | 1,012.00 | 1,026.00 | 98,999 |
| 12th Mar 2025 (Wed) | 1,060.00 | 1,060.00 | 1,020.00 | 1,044.00 | 148,430 |
| 11th Mar 2025 (Tue) | 995.00 | 1,035.00 | 992.00 | 1,011.00 | 189,733 |
| 10th Mar 2025 (Mon) | 1,034.00 | 1,038.00 | 996.00 | 998.50 | 189,777 |
| 7th Mar 2025 (Fri) | 1,071.00 | 1,074.00 | 1,022.00 | 1,034.00 | 123,499 |
| 6th Mar 2025 (Thu) | 1,041.00 | 1,073.00 | 1,035.00 | 1,071.00 | 118,916 |
| 5th Mar 2025 (Wed) | 1,103.00 | 1,103.00 | 1,053.00 | 1,054.00 | 130,029 |
| 4th Mar 2025 (Tue) | 1,111.00 | 1,120.00 | 1,047.00 | 1,048.00 | 378,643 |
| 3rd Mar 2025 (Mon) | 1,244.00 | 1,244.00 | 1,023.00 | 1,143.00 | 664,699 |
| 28th Feb 2025 (Fri) | 1,219.00 | 1,247.00 | 1,206.00 | 1,235.00 | 404,124 |
| 27th Feb 2025 (Thu) | 1,194.00 | 1,231.00 | 1,194.00 | 1,226.00 | 311,659 |
| 26th Feb 2025 (Wed) | 1,201.00 | 1,231.00 | 1,179.00 | 1,211.00 | 275,722 |
| 25th Feb 2025 (Tue) | 1,208.00 | 1,226.00 | 1,195.00 | 1,215.00 | 139,081 |
| 24th Feb 2025 (Mon) | 1,223.00 | 1,233.00 | 1,209.00 | 1,221.00 | 106,981 |
| 21st Feb 2025 (Fri) | 1,212.00 | 1,234.00 | 1,198.00 | 1,222.00 | 132,298 |
| 20th Feb 2025 (Thu) | 1,185.00 | 1,226.00 | 1,185.00 | 1,208.00 | 187,646 |
| 19th Feb 2025 (Wed) | 1,196.00 | 1,214.00 | 1,185.00 | 1,197.00 | 185,329 |
| 18th Feb 2025 (Tue) | 1,184.00 | 1,217.00 | 1,184.00 | 1,215.00 | 115,216 |
| 17th Feb 2025 (Mon) | 1,183.00 | 1,220.00 | 1,171.00 | 1,184.00 | 213,825 |