| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 619.00 | 629.00 | 341,689 |
| 26th Feb 2026 (Thu) | 700.00 | 700.00 | 600.50 | 625.50 | 562,913 |
| 25th Feb 2026 (Wed) | 689.50 | 698.50 | 683.00 | 698.50 | 481,765 |
| 24th Feb 2026 (Tue) | 687.50 | 702.50 | 683.50 | 686.00 | 82,267 |
| 23rd Feb 2026 (Mon) | 719.00 | 719.00 | 680.50 | 689.00 | 130,895 |
| 20th Feb 2026 (Fri) | 705.50 | 735.50 | 705.50 | 711.00 | 204,801 |
| 19th Feb 2026 (Thu) | 727.50 | 728.00 | 707.50 | 717.50 | 115,916 |
| 18th Feb 2026 (Wed) | 737.50 | 737.50 | 708.50 | 720.50 | 165,799 |
| 17th Feb 2026 (Tue) | 700.50 | 711.50 | 687.00 | 710.50 | 162,337 |
| 16th Feb 2026 (Mon) | 670.50 | 695.50 | 670.50 | 685.50 | 90,790 |
| 13th Feb 2026 (Fri) | 710.00 | 710.00 | 680.00 | 688.00 | 69,203 |
| 12th Feb 2026 (Thu) | 665.00 | 700.50 | 665.00 | 683.50 | 132,046 |
| 11th Feb 2026 (Wed) | 646.00 | 680.50 | 646.00 | 667.50 | 151,817 |
| 10th Feb 2026 (Tue) | 640.00 | 680.50 | 640.00 | 677.50 | 134,488 |
| 9th Feb 2026 (Mon) | 640.00 | 662.50 | 640.00 | 649.50 | 132,414 |
| 6th Feb 2026 (Fri) | 646.50 | 662.00 | 646.50 | 655.50 | 121,171 |
| 5th Feb 2026 (Thu) | 702.00 | 710.00 | 664.50 | 664.50 | 149,863 |
| 4th Feb 2026 (Wed) | 680.00 | 703.50 | 680.00 | 698.00 | 129,772 |
| 3rd Feb 2026 (Tue) | 691.00 | 730.50 | 691.00 | 695.00 | 138,189 |
| 2nd Feb 2026 (Mon) | 697.00 | 720.50 | 685.50 | 719.00 | 166,366 |
| 30th Jan 2026 (Fri) | 690.00 | 703.00 | 686.00 | 696.50 | 269,631 |
| 29th Jan 2026 (Thu) | 689.50 | 700.50 | 682.00 | 694.00 | 162,209 |
| 28th Jan 2026 (Wed) | 705.50 | 720.00 | 690.50 | 691.50 | 158,217 |
| 27th Jan 2026 (Tue) | 706.50 | 714.50 | 694.50 | 710.50 | 80,750 |
| 26th Jan 2026 (Mon) | 726.00 | 726.00 | 706.00 | 717.00 | 93,830 |
| 23rd Jan 2026 (Fri) | 746.00 | 746.00 | 707.00 | 709.00 | 173,235 |
| 22nd Jan 2026 (Thu) | 734.00 | 744.00 | 710.50 | 743.00 | 73,512 |
| 21st Jan 2026 (Wed) | 714.00 | 728.50 | 710.50 | 710.50 | 114,860 |
| 20th Jan 2026 (Tue) | 701.00 | 712.00 | 688.00 | 711.00 | 109,654 |
| 19th Jan 2026 (Mon) | 722.50 | 724.50 | 689.00 | 692.50 | 82,275 |
| 16th Jan 2026 (Fri) | 735.00 | 742.50 | 728.00 | 733.00 | 80,864 |
| 15th Jan 2026 (Thu) | 739.00 | 740.50 | 723.50 | 734.50 | 236,014 |
| 14th Jan 2026 (Wed) | 698.00 | 728.50 | 698.00 | 728.50 | 88,999 |
| 13th Jan 2026 (Tue) | 680.00 | 713.00 | 680.00 | 709.00 | 225,217 |
| 12th Jan 2026 (Mon) | 703.00 | 711.00 | 694.50 | 709.00 | 102,426 |
| 9th Jan 2026 (Fri) | 701.50 | 703.50 | 683.50 | 693.50 | 184,533 |
| 8th Jan 2026 (Thu) | 689.00 | 691.00 | 679.50 | 690.00 | 63,936 |
| 7th Jan 2026 (Wed) | 690.00 | 698.00 | 682.50 | 692.00 | 124,244 |
| 6th Jan 2026 (Tue) | 676.50 | 689.00 | 668.00 | 679.00 | 83,963 |
| 5th Jan 2026 (Mon) | 670.00 | 683.00 | 645.00 | 674.00 | 188,443 |
| 2nd Jan 2026 (Fri) | 672.00 | 672.00 | 652.00 | 654.50 | 1,411,043 |
| 1st Jan 2026 (Thu) | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 31st Dec 2025 (Wed) | 690.00 | 690.00 | 666.00 | 666.00 | 16,681 |
| 30th Dec 2025 (Tue) | 672.00 | 683.50 | 671.00 | 671.00 | 82,167 |
| 29th Dec 2025 (Mon) | 690.00 | 690.00 | 653.00 | 680.50 | 150,756 |