| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 998.50 | 998.50 | 951.00 | 964.00 | 240,253 |
| 28th May 2025 (Wed) | 974.50 | 974.50 | 953.50 | 955.00 | 307,927 |
| 27th May 2025 (Tue) | 999.50 | 999.50 | 956.00 | 974.50 | 410,940 |
| 26th May 2025 (Mon) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 23rd May 2025 (Fri) | 981.00 | 981.00 | 938.00 | 958.00 | 337,587 |
| 22nd May 2025 (Thu) | 993.00 | 993.00 | 970.00 | 980.00 | 429,773 |
| 21st May 2025 (Wed) | 1,007.00 | 1,012.00 | 984.00 | 998.00 | 507,608 |
| 20th May 2025 (Tue) | 990.50 | 1,021.00 | 990.50 | 1,013.00 | 373,920 |
| 19th May 2025 (Mon) | 1,018.00 | 1,020.00 | 991.00 | 1,007.00 | 922,721 |
| 16th May 2025 (Fri) | 1,021.00 | 1,031.00 | 1,017.00 | 1,023.00 | 294,459 |
| 15th May 2025 (Thu) | 1,072.00 | 1,090.00 | 1,033.00 | 1,037.00 | 413,880 |
| 14th May 2025 (Wed) | 1,042.00 | 1,071.00 | 1,002.00 | 1,062.00 | 1,027,218 |
| 13th May 2025 (Tue) | 1,041.00 | 1,084.00 | 1,041.00 | 1,080.00 | 99,356 |
| 12th May 2025 (Mon) | 1,043.00 | 1,094.00 | 1,043.00 | 1,073.00 | 113,548 |
| 9th May 2025 (Fri) | 1,082.00 | 1,082.00 | 1,037.00 | 1,043.00 | 85,560 |
| 8th May 2025 (Thu) | 1,040.00 | 1,080.00 | 1,040.00 | 1,063.00 | 489,192 |
| 7th May 2025 (Wed) | 1,003.00 | 1,081.00 | 1,003.00 | 1,036.00 | 161,513 |
| 6th May 2025 (Tue) | 1,076.00 | 1,076.00 | 1,026.00 | 1,044.00 | 84,674 |
| 5th May 2025 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 509 |
| 2nd May 2025 (Fri) | 1,066.00 | 1,066.00 | 1,028.00 | 1,040.00 | 69,560 |
| 1st May 2025 (Thu) | 1,030.00 | 1,030.00 | 1,018.00 | 1,028.00 | 80,941 |
| 30th Apr 2025 (Wed) | 1,066.00 | 1,066.00 | 1,009.00 | 1,025.00 | 201,736 |
| 29th Apr 2025 (Tue) | 981.00 | 1,020.00 | 981.00 | 1,016.00 | 260,931 |
| 28th Apr 2025 (Mon) | 1,001.00 | 1,029.00 | 1,001.00 | 1,010.00 | 135,154 |
| 25th Apr 2025 (Fri) | 1,000.00 | 1,039.00 | 1,000.00 | 1,024.00 | 114,610 |
| 24th Apr 2025 (Thu) | 1,062.00 | 1,062.00 | 1,026.00 | 1,027.00 | 97,505 |
| 23rd Apr 2025 (Wed) | 1,022.00 | 1,083.00 | 1,022.00 | 1,065.00 | 133,067 |
| 22nd Apr 2025 (Tue) | 1,016.00 | 1,038.00 | 1,016.00 | 1,032.00 | 82,541 |
| 21st Apr 2025 (Mon) | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 18th Apr 2025 (Fri) | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 17th Apr 2025 (Thu) | 1,030.00 | 1,065.00 | 1,030.00 | 1,044.00 | 101,025 |
| 16th Apr 2025 (Wed) | 1,035.00 | 1,061.00 | 1,019.00 | 1,061.00 | 152,492 |
| 15th Apr 2025 (Tue) | 1,050.00 | 1,050.00 | 1,008.00 | 1,037.00 | 217,710 |
| 14th Apr 2025 (Mon) | 930.00 | 1,018.00 | 930.00 | 1,009.00 | 116,632 |
| 11th Apr 2025 (Fri) | 945.00 | 950.50 | 918.00 | 944.00 | 105,966 |
| 10th Apr 2025 (Thu) | 983.50 | 993.50 | 936.50 | 940.00 | 236,093 |
| 9th Apr 2025 (Wed) | 908.50 | 928.50 | 888.00 | 908.00 | 151,313 |
| 8th Apr 2025 (Tue) | 928.00 | 980.00 | 908.50 | 959.00 | 211,892 |
| 7th Apr 2025 (Mon) | 871.00 | 958.00 | 835.00 | 896.00 | 554,049 |
| 4th Apr 2025 (Fri) | 1,021.00 | 1,021.00 | 891.50 | 908.50 | 265,113 |
| 3rd Apr 2025 (Thu) | 1,049.00 | 1,049.00 | 959.00 | 971.50 | 216,407 |
| 2nd Apr 2025 (Wed) | 1,036.00 | 1,053.00 | 1,027.00 | 1,053.00 | 76,120 |
| 1st Apr 2025 (Tue) | 990.00 | 1,046.00 | 990.00 | 1,044.00 | 81,048 |
| 31st Mar 2025 (Mon) | 1,055.00 | 1,055.00 | 1,007.00 | 1,022.00 | 128,114 |