| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 696.50 | 696.50 | 676.00 | 676.00 | 87,610 |
| 10th Dec 2025 (Wed) | 699.50 | 699.50 | 685.50 | 687.00 | 87,889 |
| 9th Dec 2025 (Tue) | 683.00 | 694.00 | 672.50 | 691.50 | 126,934 |
| 8th Dec 2025 (Mon) | 688.00 | 700.00 | 680.50 | 683.50 | 154,410 |
| 5th Dec 2025 (Fri) | 711.00 | 711.00 | 685.00 | 687.00 | 87,647 |
| 4th Dec 2025 (Thu) | 710.00 | 720.00 | 694.50 | 699.50 | 121,768 |
| 3rd Dec 2025 (Wed) | 718.50 | 718.50 | 698.50 | 708.00 | 130,784 |
| 2nd Dec 2025 (Tue) | 724.50 | 724.50 | 698.00 | 707.50 | 147,577 |
| 1st Dec 2025 (Mon) | 720.50 | 723.50 | 702.00 | 715.00 | 266,397 |
| 28th Nov 2025 (Fri) | 700.50 | 725.50 | 689.50 | 720.50 | 594,734 |
| 27th Nov 2025 (Thu) | 701.50 | 716.00 | 682.50 | 684.50 | 88,958 |
| 26th Nov 2025 (Wed) | 700.50 | 716.50 | 700.50 | 710.50 | 225,484 |
| 25th Nov 2025 (Tue) | 689.00 | 720.00 | 677.00 | 720.00 | 512,976 |
| 24th Nov 2025 (Mon) | 664.50 | 686.00 | 650.50 | 684.50 | 542,371 |
| 21st Nov 2025 (Fri) | 651.50 | 658.00 | 641.50 | 649.00 | 164,909 |
| 20th Nov 2025 (Thu) | 655.50 | 666.50 | 646.50 | 656.00 | 328,893 |
| 19th Nov 2025 (Wed) | 630.50 | 653.00 | 629.50 | 650.00 | 288,617 |
| 18th Nov 2025 (Tue) | 645.00 | 645.00 | 623.00 | 628.00 | 187,110 |
| 17th Nov 2025 (Mon) | 654.00 | 654.00 | 636.50 | 636.50 | 283,723 |
| 14th Nov 2025 (Fri) | 685.00 | 685.00 | 648.00 | 653.50 | 308,379 |
| 13th Nov 2025 (Thu) | 695.00 | 695.00 | 661.00 | 663.00 | 250,614 |
| 12th Nov 2025 (Wed) | 665.00 | 695.50 | 665.00 | 679.00 | 214,941 |
| 11th Nov 2025 (Tue) | 682.00 | 685.50 | 673.00 | 679.50 | 150,806 |
| 10th Nov 2025 (Mon) | 670.00 | 693.00 | 670.00 | 679.50 | 216,588 |
| 7th Nov 2025 (Fri) | 699.50 | 699.50 | 669.50 | 673.00 | 1,528,309 |
| 6th Nov 2025 (Thu) | 717.00 | 721.00 | 691.50 | 691.50 | 743,732 |
| 5th Nov 2025 (Wed) | 715.50 | 737.00 | 645.00 | 717.00 | 922,442 |
| 4th Nov 2025 (Tue) | 736.00 | 736.00 | 716.00 | 721.50 | 255,938 |
| 3rd Nov 2025 (Mon) | 755.50 | 764.50 | 733.50 | 745.50 | 317,288 |
| 31st Oct 2025 (Fri) | 750.00 | 750.00 | 715.50 | 746.00 | 429,612 |
| 30th Oct 2025 (Thu) | 790.00 | 799.00 | 727.50 | 728.00 | 742,107 |
| 29th Oct 2025 (Wed) | 840.00 | 845.50 | 820.00 | 820.00 | 297,886 |
| 28th Oct 2025 (Tue) | 846.00 | 848.00 | 837.50 | 840.00 | 199,148 |
| 27th Oct 2025 (Mon) | 815.00 | 847.00 | 810.00 | 841.00 | 858,635 |
| 24th Oct 2025 (Fri) | 792.50 | 810.50 | 792.00 | 802.50 | 671,376 |
| 23rd Oct 2025 (Thu) | 781.50 | 805.00 | 781.50 | 792.50 | 274,552 |
| 22nd Oct 2025 (Wed) | 827.50 | 827.50 | 796.00 | 799.00 | 202,376 |
| 21st Oct 2025 (Tue) | 792.50 | 803.00 | 792.50 | 799.00 | 1,073,339 |
| 20th Oct 2025 (Mon) | 801.00 | 808.50 | 792.00 | 794.00 | 222,022 |
| 17th Oct 2025 (Fri) | 800.00 | 811.50 | 791.50 | 798.00 | 334,747 |
| 16th Oct 2025 (Thu) | 838.00 | 845.00 | 815.50 | 820.50 | 486,331 |
| 15th Oct 2025 (Wed) | 839.50 | 853.50 | 839.50 | 843.00 | 114,731 |
| 14th Oct 2025 (Tue) | 854.50 | 854.50 | 826.00 | 842.50 | 251,455 |
| 13th Oct 2025 (Mon) | 840.00 | 849.50 | 829.00 | 838.00 | 170,069 |