| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 866.00 | 876.00 | 847.00 | 852.50 | 154,288 |
| 8th Oct 2025 (Wed) | 865.50 | 872.00 | 852.50 | 866.00 | 222,029 |
| 7th Oct 2025 (Tue) | 892.50 | 892.50 | 853.00 | 862.50 | 170,481 |
| 6th Oct 2025 (Mon) | 891.00 | 899.00 | 867.00 | 868.00 | 152,790 |
| 3rd Oct 2025 (Fri) | 888.00 | 900.00 | 884.00 | 886.50 | 176,583 |
| 2nd Oct 2025 (Thu) | 900.00 | 900.00 | 875.00 | 880.50 | 195,886 |
| 1st Oct 2025 (Wed) | 883.00 | 891.00 | 875.50 | 884.00 | 177,829 |
| 30th Sep 2025 (Tue) | 908.00 | 910.00 | 881.50 | 885.00 | 178,289 |
| 29th Sep 2025 (Mon) | 903.00 | 918.50 | 899.00 | 909.00 | 67,809 |
| 26th Sep 2025 (Fri) | 922.00 | 922.00 | 900.00 | 908.00 | 67,339 |
| 25th Sep 2025 (Thu) | 922.00 | 931.50 | 905.00 | 913.50 | 264,714 |
| 24th Sep 2025 (Wed) | 927.50 | 937.50 | 921.50 | 922.00 | 49,311 |
| 23rd Sep 2025 (Tue) | 921.00 | 938.50 | 921.00 | 932.50 | 76,579 |
| 22nd Sep 2025 (Mon) | 929.00 | 929.50 | 918.50 | 924.50 | 122,462 |
| 19th Sep 2025 (Fri) | 974.00 | 974.00 | 937.50 | 937.50 | 84,643 |
| 18th Sep 2025 (Thu) | 949.50 | 954.50 | 944.00 | 948.00 | 41,492 |
| 17th Sep 2025 (Wed) | 919.50 | 954.50 | 919.50 | 945.00 | 77,491 |
| 16th Sep 2025 (Tue) | 953.00 | 954.00 | 931.50 | 935.00 | 115,198 |
| 15th Sep 2025 (Mon) | 921.50 | 972.00 | 921.50 | 949.50 | 111,822 |
| 12th Sep 2025 (Fri) | 948.00 | 959.50 | 940.00 | 948.50 | 134,782 |
| 11th Sep 2025 (Thu) | 933.00 | 951.00 | 920.50 | 949.00 | 229,570 |
| 10th Sep 2025 (Wed) | 940.00 | 942.00 | 918.00 | 929.00 | 270,384 |
| 9th Sep 2025 (Tue) | 939.00 | 956.00 | 933.00 | 936.00 | 142,699 |
| 8th Sep 2025 (Mon) | 971.00 | 993.50 | 935.00 | 937.00 | 253,500 |
| 5th Sep 2025 (Fri) | 1,019.00 | 1,019.00 | 980.50 | 982.50 | 81,485 |
| 4th Sep 2025 (Thu) | 991.00 | 996.50 | 985.00 | 992.50 | 89,253 |
| 3rd Sep 2025 (Wed) | 1,023.00 | 1,033.00 | 965.00 | 984.50 | 394,553 |
| 2nd Sep 2025 (Tue) | 1,011.00 | 1,038.00 | 1,008.00 | 1,024.00 | 221,271 |
| 1st Sep 2025 (Mon) | 1,029.00 | 1,037.00 | 1,006.00 | 1,014.00 | 50,650 |
| 29th Aug 2025 (Fri) | 1,017.00 | 1,035.00 | 1,010.00 | 1,027.00 | 113,477 |
| 28th Aug 2025 (Thu) | 1,001.00 | 1,027.00 | 1,001.00 | 1,018.00 | 146,015 |
| 27th Aug 2025 (Wed) | 1,032.00 | 1,038.00 | 1,012.00 | 1,017.00 | 121,018 |
| 26th Aug 2025 (Tue) | 1,040.00 | 1,040.00 | 1,017.00 | 1,026.00 | 120,991 |
| 25th Aug 2025 (Mon) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,050.00 | 1,050.00 | 1,015.00 | 1,037.00 | 131,101 |
| 21st Aug 2025 (Thu) | 1,007.00 | 1,031.00 | 1,007.00 | 1,016.00 | 132,020 |
| 20th Aug 2025 (Wed) | 1,005.00 | 1,039.00 | 1,000.00 | 1,030.00 | 258,663 |
| 19th Aug 2025 (Tue) | 1,023.00 | 1,023.00 | 998.50 | 1,011.00 | 233,757 |
| 18th Aug 2025 (Mon) | 998.50 | 1,017.00 | 953.00 | 1,006.00 | 251,741 |
| 15th Aug 2025 (Fri) | 1,000.00 | 1,019.00 | 998.50 | 999.00 | 115,273 |
| 14th Aug 2025 (Thu) | 1,022.00 | 1,032.00 | 1,005.00 | 1,006.00 | 188,533 |
| 13th Aug 2025 (Wed) | 1,022.00 | 1,036.00 | 992.50 | 1,026.00 | 210,724 |
| 12th Aug 2025 (Tue) | 969.50 | 1,023.00 | 969.50 | 1,022.00 | 199,798 |
| 11th Aug 2025 (Mon) | 986.00 | 1,014.00 | 981.50 | 987.00 | 125,538 |