| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 746.00 | 746.00 | 707.00 | 709.00 | 173,235 |
| 22nd Jan 2026 (Thu) | 734.00 | 744.00 | 710.50 | 743.00 | 73,512 |
| 21st Jan 2026 (Wed) | 714.00 | 728.50 | 710.50 | 710.50 | 114,860 |
| 20th Jan 2026 (Tue) | 701.00 | 712.00 | 688.00 | 711.00 | 109,654 |
| 19th Jan 2026 (Mon) | 722.50 | 724.50 | 689.00 | 692.50 | 82,275 |
| 16th Jan 2026 (Fri) | 735.00 | 742.50 | 728.00 | 733.00 | 80,864 |
| 15th Jan 2026 (Thu) | 739.00 | 740.50 | 723.50 | 734.50 | 236,014 |
| 14th Jan 2026 (Wed) | 698.00 | 728.50 | 698.00 | 728.50 | 88,999 |
| 13th Jan 2026 (Tue) | 680.00 | 713.00 | 680.00 | 709.00 | 225,217 |
| 12th Jan 2026 (Mon) | 703.00 | 711.00 | 694.50 | 709.00 | 102,426 |
| 9th Jan 2026 (Fri) | 701.50 | 703.50 | 683.50 | 693.50 | 184,533 |
| 8th Jan 2026 (Thu) | 689.00 | 691.00 | 679.50 | 690.00 | 63,936 |
| 7th Jan 2026 (Wed) | 690.00 | 698.00 | 682.50 | 692.00 | 124,244 |
| 6th Jan 2026 (Tue) | 676.50 | 689.00 | 668.00 | 679.00 | 83,963 |
| 5th Jan 2026 (Mon) | 670.00 | 683.00 | 645.00 | 674.00 | 188,443 |
| 2nd Jan 2026 (Fri) | 672.00 | 672.00 | 652.00 | 654.50 | 1,411,043 |
| 1st Jan 2026 (Thu) | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 31st Dec 2025 (Wed) | 690.00 | 690.00 | 666.00 | 666.00 | 16,681 |
| 30th Dec 2025 (Tue) | 672.00 | 683.50 | 671.00 | 671.00 | 82,167 |
| 29th Dec 2025 (Mon) | 690.00 | 690.00 | 653.00 | 680.50 | 150,756 |
| 26th Dec 2025 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 25th Dec 2025 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 24th Dec 2025 (Wed) | 667.00 | 674.00 | 667.00 | 674.00 | 36,601 |
| 23rd Dec 2025 (Tue) | 681.00 | 682.00 | 665.00 | 672.50 | 112,534 |
| 22nd Dec 2025 (Mon) | 680.00 | 690.50 | 680.00 | 682.50 | 57,904 |
| 19th Dec 2025 (Fri) | 710.00 | 710.00 | 685.50 | 690.50 | 118,248 |
| 18th Dec 2025 (Thu) | 710.00 | 710.00 | 683.00 | 698.00 | 114,991 |
| 17th Dec 2025 (Wed) | 678.00 | 699.00 | 670.00 | 690.50 | 150,478 |
| 16th Dec 2025 (Tue) | 675.50 | 683.50 | 658.50 | 678.00 | 127,743 |
| 15th Dec 2025 (Mon) | 699.50 | 699.50 | 661.50 | 663.00 | 349,057 |
| 12th Dec 2025 (Fri) | 697.00 | 697.00 | 681.50 | 687.00 | 65,827 |
| 11th Dec 2025 (Thu) | 696.50 | 696.50 | 676.00 | 676.00 | 87,610 |
| 10th Dec 2025 (Wed) | 699.50 | 699.50 | 685.50 | 687.00 | 87,889 |
| 9th Dec 2025 (Tue) | 683.00 | 694.00 | 672.50 | 691.50 | 126,934 |
| 8th Dec 2025 (Mon) | 688.00 | 700.00 | 680.50 | 683.50 | 154,410 |
| 5th Dec 2025 (Fri) | 711.00 | 711.00 | 685.00 | 687.00 | 87,647 |
| 4th Dec 2025 (Thu) | 710.00 | 720.00 | 694.50 | 699.50 | 121,768 |
| 3rd Dec 2025 (Wed) | 718.50 | 718.50 | 698.50 | 708.00 | 130,784 |
| 2nd Dec 2025 (Tue) | 724.50 | 724.50 | 698.00 | 707.50 | 147,577 |
| 1st Dec 2025 (Mon) | 720.50 | 723.50 | 702.00 | 715.00 | 266,397 |
| 28th Nov 2025 (Fri) | 700.50 | 725.50 | 689.50 | 720.50 | 594,734 |
| 27th Nov 2025 (Thu) | 701.50 | 716.00 | 682.50 | 684.50 | 88,958 |
| 26th Nov 2025 (Wed) | 700.50 | 716.50 | 700.50 | 710.50 | 225,484 |
| 25th Nov 2025 (Tue) | 689.00 | 720.00 | 677.00 | 720.00 | 512,976 |