| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,022.00 | 1,032.00 | 1,018.00 | 1,026.00 | 86,102 |
| 24th Jul 2025 (Thu) | 1,034.00 | 1,043.00 | 1,021.00 | 1,024.00 | 87,842 |
| 23rd Jul 2025 (Wed) | 1,031.00 | 1,041.00 | 1,029.00 | 1,035.00 | 111,793 |
| 22nd Jul 2025 (Tue) | 1,030.00 | 1,030.00 | 1,016.00 | 1,024.00 | 128,638 |
| 21st Jul 2025 (Mon) | 1,061.00 | 1,061.00 | 1,032.00 | 1,035.00 | 1,079,408 |
| 18th Jul 2025 (Fri) | 1,069.00 | 1,077.00 | 1,043.00 | 1,056.00 | 615,632 |
| 17th Jul 2025 (Thu) | 1,048.00 | 1,069.00 | 1,041.00 | 1,064.00 | 258,792 |
| 16th Jul 2025 (Wed) | 1,040.00 | 1,065.00 | 1,025.00 | 1,038.00 | 352,766 |
| 15th Jul 2025 (Tue) | 1,045.00 | 1,079.00 | 1,012.00 | 1,041.00 | 454,252 |
| 14th Jul 2025 (Mon) | 1,055.00 | 1,065.00 | 1,026.00 | 1,052.00 | 547,694 |
| 11th Jul 2025 (Fri) | 1,080.00 | 1,086.00 | 1,052.00 | 1,055.00 | 155,930 |
| 10th Jul 2025 (Thu) | 1,051.00 | 1,113.00 | 1,051.00 | 1,080.00 | 497,056 |
| 9th Jul 2025 (Wed) | 1,052.00 | 1,081.00 | 1,052.00 | 1,065.00 | 418,203 |
| 8th Jul 2025 (Tue) | 1,014.00 | 1,065.00 | 1,014.00 | 1,050.00 | 597,258 |
| 7th Jul 2025 (Mon) | 985.00 | 1,024.00 | 981.00 | 1,013.00 | 378,387 |
| 4th Jul 2025 (Fri) | 972.00 | 1,019.00 | 972.00 | 982.00 | 136,706 |
| 3rd Jul 2025 (Thu) | 958.00 | 1,025.00 | 958.00 | 1,020.00 | 547,095 |
| 2nd Jul 2025 (Wed) | 944.50 | 962.00 | 938.50 | 949.50 | 357,518 |
| 1st Jul 2025 (Tue) | 1,036.00 | 1,052.00 | 935.00 | 955.00 | 1,384,227 |
| 30th Jun 2025 (Mon) | 850.00 | 873.50 | 832.00 | 854.00 | 321,699 |
| 27th Jun 2025 (Fri) | 854.50 | 879.50 | 846.50 | 857.00 | 404,116 |
| 26th Jun 2025 (Thu) | 808.00 | 849.00 | 808.00 | 845.00 | 357,380 |
| 25th Jun 2025 (Wed) | 830.00 | 831.00 | 809.50 | 813.00 | 280,402 |
| 24th Jun 2025 (Tue) | 818.50 | 834.00 | 812.50 | 827.50 | 234,988 |
| 23rd Jun 2025 (Mon) | 815.50 | 825.50 | 811.50 | 813.00 | 97,659 |
| 20th Jun 2025 (Fri) | 815.00 | 836.50 | 815.00 | 818.50 | 203,407 |
| 19th Jun 2025 (Thu) | 820.00 | 832.00 | 814.00 | 817.50 | 146,403 |
| 18th Jun 2025 (Wed) | 818.50 | 836.50 | 812.00 | 813.00 | 535,448 |
| 17th Jun 2025 (Tue) | 901.00 | 917.00 | 818.00 | 818.00 | 650,300 |
| 16th Jun 2025 (Mon) | 938.00 | 940.00 | 918.50 | 930.00 | 223,468 |
| 13th Jun 2025 (Fri) | 938.00 | 938.00 | 920.00 | 920.50 | 383,601 |
| 12th Jun 2025 (Thu) | 1,020.00 | 1,020.00 | 950.00 | 951.50 | 151,314 |
| 11th Jun 2025 (Wed) | 970.50 | 984.00 | 970.00 | 970.00 | 2,061,283 |
| 10th Jun 2025 (Tue) | 974.50 | 988.50 | 974.50 | 980.00 | 86,805 |
| 9th Jun 2025 (Mon) | 982.50 | 990.00 | 976.50 | 976.50 | 102,262 |
| 6th Jun 2025 (Fri) | 972.50 | 998.50 | 967.50 | 990.00 | 248,893 |
| 5th Jun 2025 (Thu) | 939.50 | 957.00 | 938.50 | 955.00 | 181,439 |
| 4th Jun 2025 (Wed) | 944.00 | 955.00 | 937.00 | 937.00 | 149,550 |
| 3rd Jun 2025 (Tue) | 921.00 | 952.50 | 921.00 | 949.00 | 199,626 |
| 2nd Jun 2025 (Mon) | 999.00 | 999.00 | 927.00 | 937.50 | 203,970 |
| 30th May 2025 (Fri) | 965.50 | 973.50 | 951.50 | 951.50 | 8,194,290 |
| 29th May 2025 (Thu) | 998.50 | 998.50 | 951.00 | 964.00 | 240,253 |
| 28th May 2025 (Wed) | 974.50 | 974.50 | 953.50 | 955.00 | 307,927 |