| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 672.00 | 672.00 | 652.00 | 654.50 | 1,411,043 |
| 1st Jan 2026 (Thu) | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 31st Dec 2025 (Wed) | 690.00 | 690.00 | 666.00 | 666.00 | 16,681 |
| 30th Dec 2025 (Tue) | 672.00 | 683.50 | 671.00 | 671.00 | 82,167 |
| 29th Dec 2025 (Mon) | 690.00 | 690.00 | 653.00 | 680.50 | 150,756 |
| 26th Dec 2025 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 25th Dec 2025 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 24th Dec 2025 (Wed) | 667.00 | 674.00 | 667.00 | 674.00 | 36,601 |
| 23rd Dec 2025 (Tue) | 681.00 | 682.00 | 665.00 | 672.50 | 112,534 |
| 22nd Dec 2025 (Mon) | 680.00 | 690.50 | 680.00 | 682.50 | 57,904 |
| 19th Dec 2025 (Fri) | 710.00 | 710.00 | 685.50 | 690.50 | 118,248 |
| 18th Dec 2025 (Thu) | 710.00 | 710.00 | 683.00 | 698.00 | 114,991 |
| 17th Dec 2025 (Wed) | 678.00 | 699.00 | 670.00 | 690.50 | 150,478 |
| 16th Dec 2025 (Tue) | 675.50 | 683.50 | 658.50 | 678.00 | 127,743 |
| 15th Dec 2025 (Mon) | 699.50 | 699.50 | 661.50 | 663.00 | 349,057 |
| 12th Dec 2025 (Fri) | 697.00 | 697.00 | 681.50 | 687.00 | 65,827 |
| 11th Dec 2025 (Thu) | 696.50 | 696.50 | 676.00 | 676.00 | 87,610 |
| 10th Dec 2025 (Wed) | 699.50 | 699.50 | 685.50 | 687.00 | 87,889 |
| 9th Dec 2025 (Tue) | 683.00 | 694.00 | 672.50 | 691.50 | 126,934 |
| 8th Dec 2025 (Mon) | 688.00 | 700.00 | 680.50 | 683.50 | 154,410 |
| 5th Dec 2025 (Fri) | 711.00 | 711.00 | 685.00 | 687.00 | 87,647 |
| 4th Dec 2025 (Thu) | 710.00 | 720.00 | 694.50 | 699.50 | 121,768 |
| 3rd Dec 2025 (Wed) | 718.50 | 718.50 | 698.50 | 708.00 | 130,784 |
| 2nd Dec 2025 (Tue) | 724.50 | 724.50 | 698.00 | 707.50 | 147,577 |
| 1st Dec 2025 (Mon) | 720.50 | 723.50 | 702.00 | 715.00 | 266,397 |
| 28th Nov 2025 (Fri) | 700.50 | 725.50 | 689.50 | 720.50 | 594,734 |
| 27th Nov 2025 (Thu) | 701.50 | 716.00 | 682.50 | 684.50 | 88,958 |
| 26th Nov 2025 (Wed) | 700.50 | 716.50 | 700.50 | 710.50 | 225,484 |
| 25th Nov 2025 (Tue) | 689.00 | 720.00 | 677.00 | 720.00 | 512,976 |
| 24th Nov 2025 (Mon) | 664.50 | 686.00 | 650.50 | 684.50 | 542,371 |
| 21st Nov 2025 (Fri) | 651.50 | 658.00 | 641.50 | 649.00 | 164,909 |
| 20th Nov 2025 (Thu) | 655.50 | 666.50 | 646.50 | 656.00 | 328,893 |
| 19th Nov 2025 (Wed) | 630.50 | 653.00 | 629.50 | 650.00 | 288,617 |
| 18th Nov 2025 (Tue) | 645.00 | 645.00 | 623.00 | 628.00 | 187,110 |
| 17th Nov 2025 (Mon) | 654.00 | 654.00 | 636.50 | 636.50 | 283,723 |
| 14th Nov 2025 (Fri) | 685.00 | 685.00 | 648.00 | 653.50 | 308,379 |
| 13th Nov 2025 (Thu) | 695.00 | 695.00 | 661.00 | 663.00 | 250,614 |
| 12th Nov 2025 (Wed) | 665.00 | 695.50 | 665.00 | 679.00 | 214,941 |
| 11th Nov 2025 (Tue) | 682.00 | 685.50 | 673.00 | 679.50 | 150,806 |
| 10th Nov 2025 (Mon) | 670.00 | 693.00 | 670.00 | 679.50 | 216,588 |
| 7th Nov 2025 (Fri) | 699.50 | 699.50 | 669.50 | 673.00 | 1,528,309 |
| 6th Nov 2025 (Thu) | 717.00 | 721.00 | 691.50 | 691.50 | 743,732 |
| 5th Nov 2025 (Wed) | 715.50 | 737.00 | 645.00 | 717.00 | 922,442 |
| 4th Nov 2025 (Tue) | 736.00 | 736.00 | 716.00 | 721.50 | 255,938 |
| 3rd Nov 2025 (Mon) | 755.50 | 764.50 | 733.50 | 745.50 | 317,288 |