| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 790.00 | 799.00 | 727.50 | 728.00 | 742,107 |
| 29th Oct 2025 (Wed) | 840.00 | 845.50 | 820.00 | 820.00 | 297,886 |
| 28th Oct 2025 (Tue) | 846.00 | 848.00 | 837.50 | 840.00 | 199,148 |
| 27th Oct 2025 (Mon) | 815.00 | 847.00 | 810.00 | 841.00 | 858,635 |
| 24th Oct 2025 (Fri) | 792.50 | 810.50 | 792.00 | 802.50 | 671,376 |
| 23rd Oct 2025 (Thu) | 781.50 | 805.00 | 781.50 | 792.50 | 274,552 |
| 22nd Oct 2025 (Wed) | 827.50 | 827.50 | 796.00 | 799.00 | 202,376 |
| 21st Oct 2025 (Tue) | 792.50 | 803.00 | 792.50 | 799.00 | 1,073,339 |
| 20th Oct 2025 (Mon) | 801.00 | 808.50 | 792.00 | 794.00 | 222,022 |
| 17th Oct 2025 (Fri) | 800.00 | 811.50 | 791.50 | 798.00 | 334,747 |
| 16th Oct 2025 (Thu) | 838.00 | 845.00 | 815.50 | 820.50 | 486,331 |
| 15th Oct 2025 (Wed) | 839.50 | 853.50 | 839.50 | 843.00 | 114,731 |
| 14th Oct 2025 (Tue) | 854.50 | 854.50 | 826.00 | 842.50 | 251,455 |
| 13th Oct 2025 (Mon) | 840.00 | 849.50 | 829.00 | 838.00 | 170,069 |
| 10th Oct 2025 (Fri) | 861.00 | 876.50 | 839.00 | 839.00 | 132,338 |
| 9th Oct 2025 (Thu) | 866.00 | 876.00 | 847.00 | 852.50 | 154,288 |
| 8th Oct 2025 (Wed) | 865.50 | 872.00 | 852.50 | 866.00 | 222,029 |
| 7th Oct 2025 (Tue) | 892.50 | 892.50 | 853.00 | 862.50 | 170,481 |
| 6th Oct 2025 (Mon) | 891.00 | 899.00 | 867.00 | 868.00 | 152,790 |
| 3rd Oct 2025 (Fri) | 888.00 | 900.00 | 884.00 | 886.50 | 176,583 |
| 2nd Oct 2025 (Thu) | 900.00 | 900.00 | 875.00 | 880.50 | 195,886 |
| 1st Oct 2025 (Wed) | 883.00 | 891.00 | 875.50 | 884.00 | 177,829 |
| 30th Sep 2025 (Tue) | 908.00 | 910.00 | 881.50 | 885.00 | 178,289 |
| 29th Sep 2025 (Mon) | 903.00 | 918.50 | 899.00 | 909.00 | 67,809 |
| 26th Sep 2025 (Fri) | 922.00 | 922.00 | 900.00 | 908.00 | 67,339 |
| 25th Sep 2025 (Thu) | 922.00 | 931.50 | 905.00 | 913.50 | 264,714 |
| 24th Sep 2025 (Wed) | 927.50 | 937.50 | 921.50 | 922.00 | 49,311 |
| 23rd Sep 2025 (Tue) | 921.00 | 938.50 | 921.00 | 932.50 | 76,579 |
| 22nd Sep 2025 (Mon) | 929.00 | 929.50 | 918.50 | 924.50 | 122,462 |
| 19th Sep 2025 (Fri) | 974.00 | 974.00 | 937.50 | 937.50 | 84,643 |
| 18th Sep 2025 (Thu) | 949.50 | 954.50 | 944.00 | 948.00 | 41,492 |
| 17th Sep 2025 (Wed) | 919.50 | 954.50 | 919.50 | 945.00 | 77,491 |
| 16th Sep 2025 (Tue) | 953.00 | 954.00 | 931.50 | 935.00 | 115,198 |
| 15th Sep 2025 (Mon) | 921.50 | 972.00 | 921.50 | 949.50 | 111,822 |
| 12th Sep 2025 (Fri) | 948.00 | 959.50 | 940.00 | 948.50 | 134,782 |
| 11th Sep 2025 (Thu) | 933.00 | 951.00 | 920.50 | 949.00 | 229,570 |
| 10th Sep 2025 (Wed) | 940.00 | 942.00 | 918.00 | 929.00 | 270,384 |
| 9th Sep 2025 (Tue) | 939.00 | 956.00 | 933.00 | 936.00 | 142,699 |
| 8th Sep 2025 (Mon) | 971.00 | 993.50 | 935.00 | 937.00 | 253,500 |
| 5th Sep 2025 (Fri) | 1,019.00 | 1,019.00 | 980.50 | 982.50 | 81,485 |
| 4th Sep 2025 (Thu) | 991.00 | 996.50 | 985.00 | 992.50 | 89,253 |
| 3rd Sep 2025 (Wed) | 1,023.00 | 1,033.00 | 965.00 | 984.50 | 394,553 |
| 2nd Sep 2025 (Tue) | 1,011.00 | 1,038.00 | 1,008.00 | 1,024.00 | 221,271 |
| 1st Sep 2025 (Mon) | 1,029.00 | 1,037.00 | 1,006.00 | 1,014.00 | 50,650 |