| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 995.00 | 1,035.00 | 992.00 | 1,011.00 | 189,733 |
| 10th Mar 2025 (Mon) | 1,034.00 | 1,038.00 | 996.00 | 998.50 | 189,777 |
| 7th Mar 2025 (Fri) | 1,071.00 | 1,074.00 | 1,022.00 | 1,034.00 | 123,499 |
| 6th Mar 2025 (Thu) | 1,041.00 | 1,073.00 | 1,035.00 | 1,071.00 | 118,916 |
| 5th Mar 2025 (Wed) | 1,103.00 | 1,103.00 | 1,053.00 | 1,054.00 | 130,029 |
| 4th Mar 2025 (Tue) | 1,111.00 | 1,120.00 | 1,047.00 | 1,048.00 | 378,643 |
| 3rd Mar 2025 (Mon) | 1,244.00 | 1,244.00 | 1,023.00 | 1,143.00 | 664,699 |
| 28th Feb 2025 (Fri) | 1,219.00 | 1,247.00 | 1,206.00 | 1,235.00 | 404,124 |
| 27th Feb 2025 (Thu) | 1,194.00 | 1,231.00 | 1,194.00 | 1,226.00 | 311,659 |
| 26th Feb 2025 (Wed) | 1,201.00 | 1,231.00 | 1,179.00 | 1,211.00 | 275,722 |
| 25th Feb 2025 (Tue) | 1,208.00 | 1,226.00 | 1,195.00 | 1,215.00 | 139,081 |
| 24th Feb 2025 (Mon) | 1,223.00 | 1,233.00 | 1,209.00 | 1,221.00 | 106,981 |
| 21st Feb 2025 (Fri) | 1,212.00 | 1,234.00 | 1,198.00 | 1,222.00 | 132,298 |
| 20th Feb 2025 (Thu) | 1,185.00 | 1,226.00 | 1,185.00 | 1,208.00 | 187,646 |
| 19th Feb 2025 (Wed) | 1,196.00 | 1,214.00 | 1,185.00 | 1,197.00 | 185,329 |
| 18th Feb 2025 (Tue) | 1,184.00 | 1,217.00 | 1,184.00 | 1,215.00 | 115,216 |
| 17th Feb 2025 (Mon) | 1,183.00 | 1,220.00 | 1,171.00 | 1,184.00 | 213,825 |
| 14th Feb 2025 (Fri) | 1,245.00 | 1,245.00 | 1,189.00 | 1,212.00 | 85,514 |
| 13th Feb 2025 (Thu) | 1,180.00 | 1,200.00 | 1,180.00 | 1,187.00 | 69,738 |
| 12th Feb 2025 (Wed) | 1,210.00 | 1,211.00 | 1,185.00 | 1,190.00 | 131,872 |
| 11th Feb 2025 (Tue) | 1,199.00 | 1,207.00 | 1,192.00 | 1,204.00 | 138,639 |
| 10th Feb 2025 (Mon) | 1,163.00 | 1,192.00 | 1,163.00 | 1,190.00 | 95,223 |
| 7th Feb 2025 (Fri) | 1,121.00 | 1,161.00 | 1,121.00 | 1,160.00 | 70,488 |
| 6th Feb 2025 (Thu) | 1,133.00 | 1,161.00 | 1,133.00 | 1,152.00 | 101,411 |
| 5th Feb 2025 (Wed) | 1,164.00 | 1,164.00 | 1,111.00 | 1,128.00 | 112,614 |
| 4th Feb 2025 (Tue) | 1,090.00 | 1,124.00 | 1,090.00 | 1,123.00 | 200,018 |
| 3rd Feb 2025 (Mon) | 1,140.00 | 1,140.00 | 1,108.00 | 1,112.00 | 106,873 |
| 31st Jan 2025 (Fri) | 1,138.00 | 1,153.00 | 1,113.00 | 1,142.00 | 259,801 |
| 30th Jan 2025 (Thu) | 1,139.00 | 1,168.00 | 1,139.00 | 1,157.00 | 86,987 |
| 29th Jan 2025 (Wed) | 1,161.00 | 1,177.00 | 1,160.00 | 1,162.00 | 318,032 |
| 28th Jan 2025 (Tue) | 1,156.00 | 1,177.00 | 1,136.00 | 1,172.00 | 228,506 |
| 27th Jan 2025 (Mon) | 1,101.00 | 1,157.00 | 1,091.00 | 1,154.00 | 198,753 |
| 24th Jan 2025 (Fri) | 1,100.00 | 1,137.00 | 1,100.00 | 1,115.00 | 75,831 |
| 23rd Jan 2025 (Thu) | 1,100.00 | 1,130.00 | 1,100.00 | 1,127.00 | 159,425 |
| 22nd Jan 2025 (Wed) | 1,108.00 | 1,141.00 | 1,106.00 | 1,137.00 | 257,584 |
| 21st Jan 2025 (Tue) | 1,099.00 | 1,104.00 | 1,067.00 | 1,102.00 | 97,007 |
| 20th Jan 2025 (Mon) | 1,056.00 | 1,081.00 | 1,056.00 | 1,065.00 | 63,905 |
| 17th Jan 2025 (Fri) | 1,063.00 | 1,089.00 | 1,063.00 | 1,078.00 | 93,955 |
| 16th Jan 2025 (Thu) | 1,094.00 | 1,094.00 | 1,061.00 | 1,092.00 | 124,388 |
| 15th Jan 2025 (Wed) | 1,017.00 | 1,048.00 | 1,017.00 | 1,048.00 | 65,337 |
| 14th Jan 2025 (Tue) | 981.00 | 1,042.00 | 981.00 | 1,022.00 | 109,501 |
| 13th Jan 2025 (Mon) | 1,059.00 | 1,059.00 | 1,011.00 | 1,016.00 | 170,484 |