| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 608.00 | 608.00 | 567.50 | 588.00 | 238,337 |
| 25th Mar 2026 (Wed) | 603.00 | 603.00 | 575.50 | 582.50 | 121,006 |
| 24th Mar 2026 (Tue) | 612.50 | 612.50 | 576.00 | 583.00 | 117,919 |
| 23rd Mar 2026 (Mon) | 590.00 | 601.00 | 566.50 | 583.50 | 244,957 |
| 20th Mar 2026 (Fri) | 619.00 | 619.00 | 588.50 | 590.00 | 215,302 |
| 19th Mar 2026 (Thu) | 596.00 | 619.50 | 596.00 | 604.50 | 267,066 |
| 18th Mar 2026 (Wed) | 633.50 | 635.00 | 614.50 | 625.00 | 178,255 |
| 17th Mar 2026 (Tue) | 594.50 | 620.00 | 593.50 | 618.00 | 311,010 |
| 16th Mar 2026 (Mon) | 617.00 | 617.00 | 590.00 | 594.00 | 252,622 |
| 13th Mar 2026 (Fri) | 597.00 | 598.50 | 578.00 | 596.00 | 168,932 |
| 12th Mar 2026 (Thu) | 604.00 | 613.50 | 584.50 | 586.50 | 404,734 |
| 11th Mar 2026 (Wed) | 626.50 | 626.50 | 600.50 | 602.00 | 435,941 |
| 10th Mar 2026 (Tue) | 600.50 | 625.00 | 600.50 | 619.00 | 275,155 |
| 9th Mar 2026 (Mon) | 572.50 | 599.00 | 558.00 | 599.00 | 606,116 |
| 6th Mar 2026 (Fri) | 620.00 | 624.00 | 583.50 | 584.50 | 264,618 |
| 5th Mar 2026 (Thu) | 631.00 | 631.50 | 613.00 | 617.00 | 765,378 |
| 4th Mar 2026 (Wed) | 640.50 | 640.50 | 625.50 | 630.50 | 517,356 |
| 3rd Mar 2026 (Tue) | 630.00 | 638.00 | 619.50 | 632.50 | 403,802 |
| 2nd Mar 2026 (Mon) | 618.00 | 644.00 | 573.50 | 636.50 | 449,086 |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 619.00 | 629.00 | 341,689 |
| 26th Feb 2026 (Thu) | 700.00 | 700.00 | 600.50 | 625.50 | 562,913 |
| 25th Feb 2026 (Wed) | 689.50 | 698.50 | 683.00 | 698.50 | 481,765 |
| 24th Feb 2026 (Tue) | 687.50 | 702.50 | 683.50 | 686.00 | 82,267 |
| 23rd Feb 2026 (Mon) | 719.00 | 719.00 | 680.50 | 689.00 | 130,895 |
| 20th Feb 2026 (Fri) | 705.50 | 735.50 | 705.50 | 711.00 | 204,801 |
| 19th Feb 2026 (Thu) | 727.50 | 728.00 | 707.50 | 717.50 | 115,916 |
| 18th Feb 2026 (Wed) | 737.50 | 737.50 | 708.50 | 720.50 | 165,799 |
| 17th Feb 2026 (Tue) | 700.50 | 711.50 | 687.00 | 710.50 | 162,337 |
| 16th Feb 2026 (Mon) | 670.50 | 695.50 | 670.50 | 685.50 | 90,790 |
| 13th Feb 2026 (Fri) | 710.00 | 710.00 | 680.00 | 688.00 | 69,203 |
| 12th Feb 2026 (Thu) | 665.00 | 700.50 | 665.00 | 683.50 | 132,046 |
| 11th Feb 2026 (Wed) | 646.00 | 680.50 | 646.00 | 667.50 | 151,817 |
| 10th Feb 2026 (Tue) | 640.00 | 680.50 | 640.00 | 677.50 | 134,488 |
| 9th Feb 2026 (Mon) | 640.00 | 662.50 | 640.00 | 649.50 | 132,414 |
| 6th Feb 2026 (Fri) | 646.50 | 662.00 | 646.50 | 655.50 | 121,171 |
| 5th Feb 2026 (Thu) | 702.00 | 710.00 | 664.50 | 664.50 | 149,863 |
| 4th Feb 2026 (Wed) | 680.00 | 703.50 | 680.00 | 698.00 | 129,772 |
| 3rd Feb 2026 (Tue) | 691.00 | 730.50 | 691.00 | 695.00 | 138,189 |
| 2nd Feb 2026 (Mon) | 697.00 | 720.50 | 685.50 | 719.00 | 166,366 |
| 30th Jan 2026 (Fri) | 690.00 | 703.00 | 686.00 | 696.50 | 269,631 |
| 29th Jan 2026 (Thu) | 689.50 | 700.50 | 682.00 | 694.00 | 162,209 |
| 28th Jan 2026 (Wed) | 705.50 | 720.00 | 690.50 | 691.50 | 158,217 |
| 27th Jan 2026 (Tue) | 706.50 | 714.50 | 694.50 | 710.50 | 80,750 |