| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,012.00 | 3,012.50 | 3,010.50 | 3,010.50 | 286 |
| 9th Jul 2026 (Thu) | 3,034.50 | 3,034.50 | 3,033.50 | 3,033.50 | 780 |
| 8th Jul 2026 (Wed) | 3,006.00 | 3,006.00 | 2,967.00 | 2,967.00 | 5,110 |
| 7th Jul 2026 (Tue) | 3,047.00 | 3,066.00 | 3,047.00 | 3,050.75 | 683 |
| 6th Jul 2026 (Mon) | 3,055.50 | 3,059.50 | 3,054.50 | 3,059.50 | 1,288 |
| 3rd Jul 2026 (Fri) | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.75 | 3,730 |
| 2nd Jul 2026 (Thu) | 3,013.00 | 3,042.50 | 3,004.50 | 3,042.50 | 3,656 |
| 1st Jul 2026 (Wed) | 2,952.50 | 3,050.00 | 2,952.50 | 3,031.00 | 3,441 |
| 30th Jun 2026 (Tue) | 2,994.50 | 3,010.00 | 2,992.50 | 2,992.50 | 4,090 |
| 29th Jun 2026 (Mon) | 3,027.50 | 3,031.00 | 2,987.50 | 2,990.00 | 2,815 |
| 26th Jun 2026 (Fri) | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 421 |
| 25th Jun 2026 (Thu) | 2,981.00 | 2,985.00 | 2,981.00 | 3,003.50 | 517 |
| 24th Jun 2026 (Wed) | 3,046.50 | 3,046.50 | 2,987.00 | 3,001.00 | 2,666 |
| 23rd Jun 2026 (Tue) | 3,064.00 | 3,086.00 | 3,053.50 | 3,086.00 | 1,215 |
| 22nd Jun 2026 (Mon) | 3,125.00 | 3,125.00 | 3,114.00 | 3,114.00 | 1,774 |
| 19th Jun 2026 (Fri) | 3,101.00 | 3,105.50 | 3,086.50 | 3,093.00 | 3,986 |
| 18th Jun 2026 (Thu) | 3,176.00 | 3,176.00 | 3,167.00 | 3,154.75 | 2,661 |
| 17th Jun 2026 (Wed) | 3,178.50 | 3,178.50 | 3,178.50 | 3,204.75 | 2,471 |
| 16th Jun 2026 (Tue) | 3,174.00 | 3,175.50 | 3,174.00 | 3,175.50 | 1,561 |
| 15th Jun 2026 (Mon) | 3,183.00 | 3,205.00 | 3,183.00 | 3,194.00 | 4,964 |
| 12th Jun 2026 (Fri) | 3,072.00 | 3,072.00 | 3,072.00 | 3,103.25 | 1,348 |
| 11th Jun 2026 (Thu) | 3,023.00 | 3,024.50 | 2,997.00 | 3,015.75 | 52,190 |
| 10th Jun 2026 (Wed) | 3,098.00 | 3,098.00 | 3,036.00 | 3,038.75 | 11,251 |
| 9th Jun 2026 (Tue) | 3,194.00 | 3,194.00 | 3,147.00 | 3,147.00 | 3,057 |
| 8th Jun 2026 (Mon) | 3,183.50 | 3,199.00 | 3,176.00 | 3,200.25 | 2,297 |
| 5th Jun 2026 (Fri) | 3,270.00 | 3,275.00 | 3,205.50 | 3,205.50 | 1,997 |
| 4th Jun 2026 (Thu) | 3,279.00 | 3,299.00 | 3,279.00 | 3,283.00 | 6,242 |
| 3rd Jun 2026 (Wed) | 3,275.50 | 3,275.50 | 3,260.00 | 3,260.00 | 509 |
| 2nd Jun 2026 (Tue) | 3,322.00 | 3,322.00 | 3,296.00 | 3,298.50 | 6,754 |
| 1st Jun 2026 (Mon) | 3,297.50 | 3,301.50 | 3,281.00 | 3,283.50 | 1,651 |
| 29th May 2026 (Fri) | 3,320.00 | 3,350.50 | 3,320.00 | 3,350.50 | 8,197 |
| 28th May 2026 (Thu) | 3,229.50 | 3,288.00 | 3,229.00 | 3,288.00 | 3,263 |
| 27th May 2026 (Wed) | 3,294.00 | 3,294.00 | 3,247.50 | 3,259.25 | 7,519 |
| 26th May 2026 (Tue) | 3,318.50 | 3,318.50 | 3,300.00 | 3,306.00 | 1,467 |
| 25th May 2026 (Mon) | 3,317.50 | 3,317.50 | 3,317.50 | 3,317.50 | 0 |
| 22nd May 2026 (Fri) | 3,332.00 | 3,332.00 | 3,315.00 | 3,317.50 | 1,928 |
| 21st May 2026 (Thu) | 3,322.00 | 3,323.00 | 3,319.50 | 3,316.25 | 137 |
| 20th May 2026 (Wed) | 3,307.00 | 3,316.00 | 3,307.00 | 3,325.50 | 2,603 |
| 19th May 2026 (Tue) | 3,354.50 | 3,354.50 | 3,312.00 | 3,315.75 | 7,246 |
| 18th May 2026 (Mon) | 3,357.00 | 3,366.50 | 3,345.00 | 3,342.50 | 7,942 |
| 15th May 2026 (Fri) | 3,381.00 | 3,386.50 | 3,360.00 | 3,366.00 | 1,641 |
| 14th May 2026 (Thu) | 3,431.00 | 3,433.50 | 3,425.00 | 3,432.50 | 4,712 |
| 13th May 2026 (Wed) | 3,435.50 | 3,435.50 | 3,423.00 | 3,427.25 | 2,693 |
| 12th May 2026 (Tue) | 3,423.50 | 3,440.00 | 3,423.50 | 3,404.25 | 9,742 |
| 11th May 2026 (Mon) | 3,378.50 | 3,432.00 | 3,378.50 | 3,424.50 | 10,778 |