| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,087.50 | 3,087.50 | 3,049.00 | 3,055.50 | 10,472 |
| 25th Sep 2026 (Fri) | 3,191.00 | 3,191.00 | 3,161.00 | 3,175.50 | 384 |
| 24th Sep 2026 (Thu) | 3,170.00 | 3,177.50 | 3,157.50 | 3,158.00 | 5,173 |
| 23rd Sep 2026 (Wed) | 3,189.00 | 3,189.00 | 3,182.50 | 3,173.00 | 6,516 |
| 22nd Sep 2026 (Tue) | 3,188.50 | 3,188.50 | 3,188.50 | 3,189.00 | 16,621 |
| 21st Sep 2026 (Mon) | 3,192.00 | 3,197.50 | 3,192.00 | 3,197.50 | 2,804 |
| 18th Sep 2026 (Fri) | 3,226.00 | 3,231.00 | 3,203.50 | 3,199.00 | 29,641 |
| 17th Sep 2026 (Thu) | 3,175.00 | 3,218.00 | 3,175.00 | 3,209.50 | 8,806 |
| 16th Sep 2026 (Wed) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 3,143 |
| 15th Sep 2026 (Tue) | 3,132.00 | 3,132.00 | 3,120.00 | 3,120.75 | 2,743 |
| 14th Sep 2026 (Mon) | 3,147.00 | 3,147.00 | 3,119.50 | 3,127.50 | 16,250 |
| 11th Sep 2026 (Fri) | 3,160.50 | 3,190.50 | 3,153.50 | 3,174.25 | 22,660 |
| 10th Sep 2026 (Thu) | 3,188.50 | 3,188.50 | 3,157.00 | 3,171.50 | 5,820 |
| 9th Sep 2026 (Wed) | 3,190.00 | 3,199.50 | 3,183.00 | 3,187.75 | 7,314 |
| 8th Sep 2026 (Tue) | 3,197.50 | 3,198.50 | 3,194.50 | 3,194.50 | 243 |
| 7th Sep 2026 (Mon) | 3,195.00 | 3,202.00 | 3,193.00 | 3,202.25 | 8,040 |
| 4th Sep 2026 (Fri) | 3,253.50 | 3,253.50 | 3,223.00 | 3,227.75 | 3,645 |
| 3rd Sep 2026 (Thu) | 3,222.50 | 3,270.00 | 3,222.50 | 3,270.00 | 9,820 |
| 2nd Sep 2026 (Wed) | 3,145.50 | 3,185.50 | 3,138.50 | 3,182.50 | 16,120 |
| 1st Sep 2026 (Tue) | 3,210.00 | 3,210.00 | 3,158.50 | 3,168.50 | 4,836 |
| 31st Aug 2026 (Mon) | 3,311.75 | 3,311.75 | 3,311.75 | 3,311.75 | 0 |
| 28th Aug 2026 (Fri) | 3,306.50 | 3,306.50 | 3,306.00 | 3,311.75 | 7,275 |
| 27th Aug 2026 (Thu) | 3,315.50 | 3,328.00 | 3,311.00 | 3,324.75 | 5,845 |
| 26th Aug 2026 (Wed) | 3,343.50 | 3,343.50 | 3,325.00 | 3,327.00 | 710 |
| 25th Aug 2026 (Tue) | 3,342.50 | 3,342.50 | 3,342.50 | 3,347.25 | 3,660 |
| 24th Aug 2026 (Mon) | 3,346.00 | 3,371.50 | 3,346.00 | 3,367.50 | 3,779 |
| 21st Aug 2026 (Fri) | 3,286.50 | 3,308.50 | 3,286.50 | 3,322.50 | 20,445 |
| 20th Aug 2026 (Thu) | 3,245.00 | 3,272.50 | 3,225.00 | 3,261.50 | 9,440 |
| 19th Aug 2026 (Wed) | 3,162.00 | 3,239.50 | 3,162.00 | 3,242.50 | 6,983 |
| 18th Aug 2026 (Tue) | 3,196.50 | 3,196.50 | 3,185.50 | 3,164.25 | 16,017 |
| 17th Aug 2026 (Mon) | 3,195.50 | 3,195.50 | 3,195.50 | 3,211.25 | 79 |
| 14th Aug 2026 (Fri) | 3,158.00 | 3,182.50 | 3,155.50 | 3,184.25 | 2,368 |
| 13th Aug 2026 (Thu) | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 136 |
| 12th Aug 2026 (Wed) | 3,209.50 | 3,222.00 | 3,203.50 | 3,221.75 | 5,224 |
| 11th Aug 2026 (Tue) | 3,179.50 | 3,202.00 | 3,179.50 | 3,194.75 | 6,936 |
| 10th Aug 2026 (Mon) | 3,173.50 | 3,173.50 | 3,158.00 | 3,163.50 | 10,239 |
| 7th Aug 2026 (Fri) | 3,139.00 | 3,171.00 | 3,139.00 | 3,172.50 | 6,621 |
| 6th Aug 2026 (Thu) | 3,109.00 | 3,124.00 | 3,109.00 | 3,112.00 | 5,323 |
| 5th Aug 2026 (Wed) | 3,046.00 | 3,109.50 | 3,045.00 | 3,109.50 | 9,098 |
| 4th Aug 2026 (Tue) | 2,968.50 | 2,989.50 | 2,968.50 | 2,982.50 | 2,352 |
| 3rd Aug 2026 (Mon) | 2,968.50 | 2,968.50 | 2,944.00 | 2,953.25 | 119 |
| 31st Jul 2026 (Fri) | 2,968.00 | 2,968.00 | 2,957.00 | 2,953.25 | 3,469 |
| 30th Jul 2026 (Thu) | 2,982.00 | 3,011.00 | 2,982.00 | 2,998.50 | 2,309 |
| 29th Jul 2026 (Wed) | 2,993.00 | 2,993.00 | 2,966.00 | 2,971.00 | 5,618 |