| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,322.00 | 3,323.00 | 3,319.50 | 3,316.25 | 137 |
| 20th May 2026 (Wed) | 3,307.00 | 3,316.00 | 3,307.00 | 3,325.50 | 2,603 |
| 19th May 2026 (Tue) | 3,354.50 | 3,354.50 | 3,312.00 | 3,315.75 | 7,246 |
| 18th May 2026 (Mon) | 3,357.00 | 3,366.50 | 3,345.00 | 3,342.50 | 7,942 |
| 15th May 2026 (Fri) | 3,381.00 | 3,386.50 | 3,360.00 | 3,366.00 | 1,641 |
| 14th May 2026 (Thu) | 3,431.00 | 3,433.50 | 3,425.00 | 3,432.50 | 4,712 |
| 13th May 2026 (Wed) | 3,435.50 | 3,435.50 | 3,423.00 | 3,427.25 | 2,693 |
| 12th May 2026 (Tue) | 3,423.50 | 3,440.00 | 3,423.50 | 3,404.25 | 9,742 |
| 11th May 2026 (Mon) | 3,378.50 | 3,432.00 | 3,378.50 | 3,424.50 | 10,778 |
| 8th May 2026 (Fri) | 3,427.00 | 3,431.50 | 3,415.00 | 3,417.00 | 2,842 |
| 7th May 2026 (Thu) | 3,441.00 | 3,451.00 | 3,429.00 | 3,440.50 | 2,694 |
| 6th May 2026 (Wed) | 3,394.50 | 3,413.50 | 3,394.50 | 3,408.50 | 5,888 |
| 5th May 2026 (Tue) | 3,321.00 | 3,333.00 | 3,321.00 | 3,333.00 | 394 |
| 4th May 2026 (Mon) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0 |
| 1st May 2026 (Fri) | 3,337.50 | 3,361.00 | 3,320.00 | 3,361.00 | 239 |
| 30th Apr 2026 (Thu) | 3,379.00 | 3,392.00 | 3,361.50 | 3,361.50 | 13,229 |
| 29th Apr 2026 (Wed) | 3,354.50 | 3,354.50 | 3,319.00 | 3,328.00 | 4,020 |
| 28th Apr 2026 (Tue) | 3,379.50 | 3,379.50 | 3,344.00 | 3,344.00 | 5,429 |
| 27th Apr 2026 (Mon) | 3,453.50 | 3,453.50 | 3,414.00 | 3,414.00 | 2 |
| 24th Apr 2026 (Fri) | 3,443.50 | 3,455.00 | 3,438.50 | 3,453.50 | 3,176 |
| 23rd Apr 2026 (Thu) | 3,441.50 | 3,473.00 | 3,441.00 | 3,464.50 | 1,459 |
| 22nd Apr 2026 (Wed) | 3,481.00 | 3,481.00 | 3,462.50 | 3,462.50 | 1,108 |
| 21st Apr 2026 (Tue) | 3,505.00 | 3,506.00 | 3,464.50 | 3,470.50 | 394 |
| 20th Apr 2026 (Mon) | 3,512.00 | 3,522.00 | 3,512.00 | 3,511.25 | 4,527 |
| 17th Apr 2026 (Fri) | 3,503.50 | 3,555.50 | 3,503.50 | 3,550.25 | 28,595 |
| 16th Apr 2026 (Thu) | 3,520.00 | 3,520.00 | 3,497.00 | 3,509.75 | 6,744 |
| 15th Apr 2026 (Wed) | 3,513.00 | 3,520.50 | 3,502.00 | 3,495.25 | 4,765 |
| 14th Apr 2026 (Tue) | 3,497.50 | 3,501.00 | 3,477.50 | 3,500.25 | 15,174 |
| 13th Apr 2026 (Mon) | 3,485.00 | 3,485.00 | 3,465.50 | 3,457.00 | 732 |
| 10th Apr 2026 (Fri) | 3,502.00 | 3,511.00 | 3,500.00 | 3,506.75 | 10,607 |
| 9th Apr 2026 (Thu) | 3,480.00 | 3,502.50 | 3,480.00 | 3,521.75 | 4,381 |
| 8th Apr 2026 (Wed) | 3,551.00 | 3,551.00 | 3,506.50 | 3,496.75 | 18,475 |
| 7th Apr 2026 (Tue) | 3,477.00 | 3,477.50 | 3,443.00 | 3,473.00 | 8,233 |
| 6th Apr 2026 (Mon) | 3,490.75 | 3,490.75 | 3,490.75 | 3,490.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,490.75 | 3,490.75 | 3,490.75 | 3,490.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,464.00 | 3,485.50 | 3,463.50 | 3,490.75 | 12,354 |
| 1st Apr 2026 (Wed) | 3,520.00 | 3,533.00 | 3,516.00 | 3,544.25 | 18,833 |
| 31st Mar 2026 (Tue) | 3,416.00 | 3,459.50 | 3,416.00 | 3,455.50 | 8,767 |
| 30th Mar 2026 (Mon) | 3,379.50 | 3,405.00 | 3,367.00 | 3,400.00 | 21,903 |
| 27th Mar 2026 (Fri) | 3,290.00 | 3,360.50 | 3,290.00 | 3,371.50 | 36,748 |
| 26th Mar 2026 (Thu) | 3,301.50 | 3,308.00 | 3,282.50 | 3,260.25 | 26,692 |
| 25th Mar 2026 (Wed) | 3,362.50 | 3,372.50 | 3,345.00 | 3,369.50 | 32,351 |
| 24th Mar 2026 (Tue) | 3,254.50 | 3,265.00 | 3,222.00 | 3,269.00 | 9,974 |
| 23rd Mar 2026 (Mon) | 3,141.00 | 3,309.50 | 3,140.50 | 3,222.00 | 48,186 |