Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	3,315.00p on 22-05-2026 at 15:34:55
Change	-1.25p -0.04%
Buy	3,282.00p
Sell	3,318.50p

Last Trade:	Sell 1,066.00 at 3,315.00p
Day's Volume:	1,913
Last Close:	3,315.00p
Open:	3,332.00p
ISIN:	GB00B15KXX56

Day's Range	3,315.00p - 3,332.00p
52wk Range:	2,389.00p - 4,026.50p
Market Capitalisation:	£N/A
VWAP:	3,322.52692p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Sell*	1,066	3,315.00p	Automatic Execution	14:52:56 - 22-May-26
Sell*	847	3,332.00p	Automatic Execution	11:11:07 - 22-May-26
Unknown*	0	3,328.50p	SI Trade	08:30:06 - 22-May-26
Unknown*	0	3,328.50p	SI Trade	08:30:03 - 22-May-26
Unknown*	0	3,328.00p	SI Trade	08:29:33 - 22-May-26
Unknown*	0	3,329.50p	SI Trade	08:22:27 - 22-May-26
Unknown*	0	3,329.50p	SI Trade	08:00:31 - 22-May-26
Unknown*	0	3,329.50p	SI Trade	08:00:31 - 22-May-26
Unknown*	0	3,327.00p	SI Trade	08:00:31 - 22-May-26
Unknown*	0	3,329.50p	SI Trade	08:00:31 - 22-May-26

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	3,322.00	3,323.00	3,319.50	3,316.25	137
20th May 2026 (Wed)	3,307.00	3,316.00	3,307.00	3,325.50	2,603
19th May 2026 (Tue)	3,354.50	3,354.50	3,312.00	3,315.75	7,246
18th May 2026 (Mon)	3,357.00	3,366.50	3,345.00	3,342.50	7,942
15th May 2026 (Fri)	3,381.00	3,386.50	3,360.00	3,366.00	1,641
14th May 2026 (Thu)	3,431.00	3,433.50	3,425.00	3,432.50	4,712
13th May 2026 (Wed)	3,435.50	3,435.50	3,423.00	3,427.25	2,693
12th May 2026 (Tue)	3,423.50	3,440.00	3,423.50	3,404.25	9,742
11th May 2026 (Mon)	3,378.50	3,432.00	3,378.50	3,424.50	10,778
8th May 2026 (Fri)	3,427.00	3,431.50	3,415.00	3,417.00	2,842
7th May 2026 (Thu)	3,441.00	3,451.00	3,429.00	3,440.50	2,694
6th May 2026 (Wed)	3,394.50	3,413.50	3,394.50	3,408.50	5,888
5th May 2026 (Tue)	3,321.00	3,333.00	3,321.00	3,333.00	394
4th May 2026 (Mon)	3,361.00	3,361.00	3,361.00	3,361.00	0
1st May 2026 (Fri)	3,337.50	3,361.00	3,320.00	3,361.00	239
30th Apr 2026 (Thu)	3,379.00	3,392.00	3,361.50	3,361.50	13,229
29th Apr 2026 (Wed)	3,354.50	3,354.50	3,319.00	3,328.00	4,020
28th Apr 2026 (Tue)	3,379.50	3,379.50	3,344.00	3,344.00	5,429
27th Apr 2026 (Mon)	3,453.50	3,453.50	3,414.00	3,414.00	2
24th Apr 2026 (Fri)	3,443.50	3,455.00	3,438.50	3,453.50	3,176
23rd Apr 2026 (Thu)	3,441.50	3,473.00	3,441.00	3,464.50	1,459
22nd Apr 2026 (Wed)	3,481.00	3,481.00	3,462.50	3,462.50	1,108

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value10,474.73

Change31.26