Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	3,055.50p on 29-09-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 32.00 at 3,055.834p
Day's Volume:	0
Last Close:	3,055.50p
Open:	0.00p
ISIN:	GB00B15KXX56

Day's Range	0.00p - 0.00p
52wk Range:	2,866.00p - 4,026.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Buy*	32	3,055.834p	Ordinary	16:22:39 - 28-Sep-26
Buy*	490	3,054.6999p	Ordinary	16:21:28 - 28-Sep-26
Buy*	326	3,056.809p	Ordinary	16:20:28 - 28-Sep-26
Sell*	644	3,049.00p	Automatic Execution	16:00:47 - 28-Sep-26
Sell*	1,356	3,049.00p	Automatic Execution	16:00:47 - 28-Sep-26
Unknown*	0	3,063.00p	SI Trade	15:34:24 - 28-Sep-26
Sell*	2,000	3,064.8601p	Ordinary	15:25:30 - 28-Sep-26
Buy*	64	3,075.00p	Automatic Execution	14:54:53 - 28-Sep-26
Buy*	442	3,075.00p	Automatic Execution	14:54:53 - 28-Sep-26
Sell*	1,356	3,075.00p	Automatic Execution	14:54:53 - 28-Sep-26

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	3,087.50	3,087.50	3,049.00	3,055.50	10,472
25th Sep 2026 (Fri)	3,191.00	3,191.00	3,161.00	3,175.50	384
24th Sep 2026 (Thu)	3,170.00	3,177.50	3,157.50	3,158.00	5,173
23rd Sep 2026 (Wed)	3,189.00	3,189.00	3,182.50	3,173.00	6,516
22nd Sep 2026 (Tue)	3,188.50	3,188.50	3,188.50	3,189.00	16,621
21st Sep 2026 (Mon)	3,192.00	3,197.50	3,192.00	3,197.50	2,804
18th Sep 2026 (Fri)	3,226.00	3,231.00	3,203.50	3,199.00	29,641
17th Sep 2026 (Thu)	3,175.00	3,218.00	3,175.00	3,209.50	8,806
16th Sep 2026 (Wed)	3,177.00	3,177.00	3,177.00	3,177.00	3,143
15th Sep 2026 (Tue)	3,132.00	3,132.00	3,120.00	3,120.75	2,743
14th Sep 2026 (Mon)	3,147.00	3,147.00	3,119.50	3,127.50	16,250
11th Sep 2026 (Fri)	3,160.50	3,190.50	3,153.50	3,174.25	22,660
10th Sep 2026 (Thu)	3,188.50	3,188.50	3,157.00	3,171.50	5,820
9th Sep 2026 (Wed)	3,190.00	3,199.50	3,183.00	3,187.75	7,314
8th Sep 2026 (Tue)	3,197.50	3,198.50	3,194.50	3,194.50	243
7th Sep 2026 (Mon)	3,195.00	3,202.00	3,193.00	3,202.25	8,040
4th Sep 2026 (Fri)	3,253.50	3,253.50	3,223.00	3,227.75	3,645
3rd Sep 2026 (Thu)	3,222.50	3,270.00	3,222.50	3,270.00	9,820
2nd Sep 2026 (Wed)	3,145.50	3,185.50	3,138.50	3,182.50	16,120
1st Sep 2026 (Tue)	3,210.00	3,210.00	3,158.50	3,168.50	4,836
31st Aug 2026 (Mon)	3,311.75	3,311.75	3,311.75	3,311.75	0

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value10,684.88

Change0.00