Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	3,010.50p on 10-07-2026 at 16:30:01
Change	-23.00p -0.76%
Buy	3,012.00p
Sell	3,009.50p

Last Trade:	Sell 25.00 at 3,010.50p
Day's Volume:	286
Last Close:	3,010.50p
Open:	3,012.00p
ISIN:	GB00B15KXX56

Day's Range	3,010.50p - 3,012.50p
52wk Range:	2,469.00p - 4,026.50p
Market Capitalisation:	£N/A
VWAP:	3,013.05878p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Sell*	25	3,010.50p	Uncrossing Trade	16:35:16 - 10-Jul-26
Buy*	1	3,015.00p	SI Trade	15:05:07 - 10-Jul-26
Sell*	16	3,012.50p	Automatic Execution	14:08:56 - 10-Jul-26
Buy*	132	3,014.131p	Ordinary	14:08:25 - 10-Jul-26
Buy*	5	3,012.00p	Automatic Execution	13:08:01 - 10-Jul-26
Buy*	106	3,012.42p	Ordinary	12:04:29 - 10-Jul-26
Sell*	1	3,015.50p	SI Trade	11:23:09 - 10-Jul-26
Unknown*	0	3,015.00p	SI Trade	08:56:32 - 10-Jul-26
Unknown*	0	3,018.00p	SI Trade	08:03:06 - 10-Jul-26
Unknown*	0	3,017.50p	SI Trade	08:02:38 - 10-Jul-26

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	3,012.00	3,012.50	3,010.50	3,010.50	286
9th Jul 2026 (Thu)	3,034.50	3,034.50	3,033.50	3,033.50	780
8th Jul 2026 (Wed)	3,006.00	3,006.00	2,967.00	2,967.00	5,110
7th Jul 2026 (Tue)	3,047.00	3,066.00	3,047.00	3,050.75	683
6th Jul 2026 (Mon)	3,055.50	3,059.50	3,054.50	3,059.50	1,288
3rd Jul 2026 (Fri)	3,074.00	3,074.00	3,074.00	3,074.75	3,730
2nd Jul 2026 (Thu)	3,013.00	3,042.50	3,004.50	3,042.50	3,656
1st Jul 2026 (Wed)	2,952.50	3,050.00	2,952.50	3,031.00	3,441
30th Jun 2026 (Tue)	2,994.50	3,010.00	2,992.50	2,992.50	4,090
29th Jun 2026 (Mon)	3,027.50	3,031.00	2,987.50	2,990.00	2,815
26th Jun 2026 (Fri)	3,043.50	3,043.50	3,043.50	3,043.50	421
25th Jun 2026 (Thu)	2,981.00	2,985.00	2,981.00	3,003.50	517
24th Jun 2026 (Wed)	3,046.50	3,046.50	2,987.00	3,001.00	2,666
23rd Jun 2026 (Tue)	3,064.00	3,086.00	3,053.50	3,086.00	1,215
22nd Jun 2026 (Mon)	3,125.00	3,125.00	3,114.00	3,114.00	1,774
19th Jun 2026 (Fri)	3,101.00	3,105.50	3,086.50	3,093.00	3,986
18th Jun 2026 (Thu)	3,176.00	3,176.00	3,167.00	3,154.75	2,661
17th Jun 2026 (Wed)	3,178.50	3,178.50	3,178.50	3,204.75	2,471
16th Jun 2026 (Tue)	3,174.00	3,175.50	3,174.00	3,175.50	1,561
15th Jun 2026 (Mon)	3,183.00	3,205.00	3,183.00	3,194.00	4,964
12th Jun 2026 (Fri)	3,072.00	3,072.00	3,072.00	3,103.25	1,348
11th Jun 2026 (Thu)	3,023.00	3,024.50	2,997.00	3,015.75	52,190

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84