| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,490.75 | 3,490.75 | 3,490.75 | 3,490.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,464.00 | 3,485.50 | 3,463.50 | 3,490.75 | 12,354 |
| 1st Apr 2026 (Wed) | 3,520.00 | 3,533.00 | 3,516.00 | 3,544.25 | 18,833 |
| 31st Mar 2026 (Tue) | 3,416.00 | 3,459.50 | 3,416.00 | 3,455.50 | 8,767 |
| 30th Mar 2026 (Mon) | 3,379.50 | 3,405.00 | 3,367.00 | 3,400.00 | 21,903 |
| 27th Mar 2026 (Fri) | 3,290.00 | 3,360.50 | 3,290.00 | 3,371.50 | 36,748 |
| 26th Mar 2026 (Thu) | 3,301.50 | 3,308.00 | 3,282.50 | 3,260.25 | 26,692 |
| 25th Mar 2026 (Wed) | 3,362.50 | 3,372.50 | 3,345.00 | 3,369.50 | 32,351 |
| 24th Mar 2026 (Tue) | 3,254.50 | 3,265.00 | 3,222.00 | 3,269.00 | 9,974 |
| 23rd Mar 2026 (Mon) | 3,141.00 | 3,309.50 | 3,140.50 | 3,222.00 | 48,186 |
| 20th Mar 2026 (Fri) | 3,470.00 | 3,484.00 | 3,382.50 | 3,412.00 | 14,438 |
| 19th Mar 2026 (Thu) | 3,516.50 | 3,516.50 | 3,380.00 | 3,406.00 | 19,708 |
| 18th Mar 2026 (Wed) | 3,701.00 | 3,701.00 | 3,620.00 | 3,626.75 | 2,400 |
| 17th Mar 2026 (Tue) | 3,711.50 | 3,711.50 | 3,711.50 | 3,713.75 | 621 |
| 16th Mar 2026 (Mon) | 3,733.00 | 3,734.00 | 3,718.00 | 3,710.75 | 9,723 |
| 13th Mar 2026 (Fri) | 3,820.00 | 3,820.00 | 3,777.50 | 3,770.25 | 4,922 |
| 12th Mar 2026 (Thu) | 3,835.00 | 3,835.00 | 3,824.00 | 3,806.00 | 5,079 |
| 11th Mar 2026 (Wed) | 3,830.50 | 3,830.50 | 3,830.50 | 3,819.50 | 443 |
| 10th Mar 2026 (Tue) | 3,816.50 | 3,851.50 | 3,809.50 | 3,853.00 | 7,105 |
| 9th Mar 2026 (Mon) | 3,787.00 | 3,790.00 | 3,779.50 | 3,774.50 | 19,002 |
| 6th Mar 2026 (Fri) | 3,783.50 | 3,827.00 | 3,770.00 | 3,805.50 | 18,723 |
| 5th Mar 2026 (Thu) | 3,829.50 | 3,829.50 | 3,766.00 | 3,766.00 | 13,030 |
| 4th Mar 2026 (Wed) | 3,834.50 | 3,846.00 | 3,814.50 | 3,816.25 | 7,709 |
| 3rd Mar 2026 (Tue) | 3,960.50 | 3,960.50 | 3,805.00 | 3,805.00 | 43,423 |
| 2nd Mar 2026 (Mon) | 4,014.50 | 4,026.50 | 3,923.50 | 3,923.50 | 13,643 |
| 27th Feb 2026 (Fri) | 3,809.50 | 3,844.50 | 3,809.50 | 3,858.00 | 728 |
| 26th Feb 2026 (Thu) | 3,793.00 | 3,808.00 | 3,781.00 | 3,801.50 | 3,144 |
| 25th Feb 2026 (Wed) | 3,813.50 | 3,813.50 | 3,798.50 | 3,812.50 | 10,943 |
| 24th Feb 2026 (Tue) | 3,805.00 | 3,805.00 | 3,760.00 | 3,768.50 | 10,262 |
| 23rd Feb 2026 (Mon) | 3,769.00 | 3,826.00 | 3,769.00 | 3,826.00 | 4,968 |
| 20th Feb 2026 (Fri) | 3,713.00 | 3,724.50 | 3,692.00 | 3,724.50 | 6,535 |
| 19th Feb 2026 (Thu) | 3,675.00 | 3,692.00 | 3,670.50 | 3,686.00 | 1,665 |
| 18th Feb 2026 (Wed) | 3,622.00 | 3,660.00 | 3,622.00 | 3,660.00 | 2,909 |
| 17th Feb 2026 (Tue) | 3,594.50 | 3,594.50 | 3,556.50 | 3,574.00 | 19,087 |
| 16th Feb 2026 (Mon) | 3,637.00 | 3,637.50 | 3,629.00 | 3,627.50 | 5,034 |
| 13th Feb 2026 (Fri) | 3,624.00 | 3,650.00 | 3,603.00 | 3,650.00 | 22,547 |
| 12th Feb 2026 (Thu) | 3,679.50 | 3,679.50 | 3,576.00 | 3,591.50 | 29,656 |
| 11th Feb 2026 (Wed) | 3,676.00 | 3,700.50 | 3,667.00 | 3,686.00 | 17,411 |
| 10th Feb 2026 (Tue) | 3,663.00 | 3,663.00 | 3,639.50 | 3,639.50 | 700 |
| 9th Feb 2026 (Mon) | 3,653.50 | 3,676.50 | 3,635.00 | 3,676.50 | 6,628 |
| 6th Feb 2026 (Fri) | 3,558.50 | 3,595.50 | 3,541.00 | 3,599.00 | 16,622 |