Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold (BULP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,671.00 2,727.50 2,671.00 2,727.50 5,259
18th Sep 2025 (Thu) 2,692.50 2,695.50 2,692.50 2,688.25 5,521
17th Sep 2025 (Wed) 2,694.50 2,701.50 2,694.50 2,701.25 3,786
16th Sep 2025 (Tue) 2,717.50 2,717.50 2,709.00 2,702.50 2,622
15th Sep 2025 (Mon) 2,694.50 2,702.50 2,694.50 2,702.50 74
12th Sep 2025 (Fri) 2,698.00 2,698.00 2,698.00 2,694.50 93
11th Sep 2025 (Thu) 2,688.50 2,688.50 2,685.00 2,685.00 1,988
10th Sep 2025 (Wed) 2,702.00 2,702.00 2,700.00 2,695.50 4,676
9th Sep 2025 (Tue) 2,695.00 2,695.00 2,688.00 2,695.00 357
8th Sep 2025 (Mon) 2,689.50 2,694.50 2,689.50 2,690.50 4,008
5th Sep 2025 (Fri) 2,661.50 2,675.00 2,661.50 2,669.00 1,581
4th Sep 2025 (Thu) 2,653.50 2,659.50 2,653.50 2,658.00 4,001
3rd Sep 2025 (Wed) 2,671.00 2,674.50 2,668.50 2,673.00 9,404
2nd Sep 2025 (Tue) 2,620.00 2,647.00 2,620.00 2,647.00 3,873
1st Sep 2025 (Mon) 2,595.50 2,596.50 2,592.50 2,592.00 22,745
29th Aug 2025 (Fri) 2,537.75 2,573.50 2,537.75 2,573.50 34
28th Aug 2025 (Thu) 2,531.50 2,542.50 2,529.00 2,537.75 3,638
27th Aug 2025 (Wed) 2,521.50 2,528.50 2,521.50 2,526.25 1,678
26th Aug 2025 (Tue) 2,517.00 2,517.00 2,510.50 2,518.00 1,332
25th Aug 2025 (Mon) 2,501.50 2,501.50 2,501.50 2,501.50 0
22nd Aug 2025 (Fri) 2,485.50 2,508.00 2,485.50 2,501.50 147
21st Aug 2025 (Thu) 2,494.50 2,496.00 2,494.50 2,496.25 247
20th Aug 2025 (Wed) 2,470.50 2,470.50 2,469.00 2,487.25 629
19th Aug 2025 (Tue) 2,476.00 2,479.50 2,473.00 2,467.75 988
18th Aug 2025 (Mon) 2,482.00 2,482.00 2,473.50 2,473.00 359
15th Aug 2025 (Fri) 2,474.00 2,474.00 2,471.00 2,471.00 43
14th Aug 2025 (Thu) 2,484.00 2,484.00 2,474.00 2,474.00 2,208
13th Aug 2025 (Wed) 2,488.50 2,491.00 2,484.50 2,495.25 1,614
12th Aug 2025 (Tue) 2,500.50 2,500.50 2,480.50 2,478.50 1,532
11th Aug 2025 (Mon) 2,568.00 2,568.00 2,512.75 2,512.75 278
8th Aug 2025 (Fri) 2,567.50 2,568.00 2,557.50 2,568.00 881
7th Aug 2025 (Thu) 2,539.00 2,539.00 2,539.00 2,540.50 70
6th Aug 2025 (Wed) 2,548.50 2,548.50 2,534.50 2,542.75 1,117
5th Aug 2025 (Tue) 2,546.00 2,552.00 2,545.50 2,576.75 707
4th Aug 2025 (Mon) 2,539.50 2,545.50 2,539.50 2,572.50 2,127
1st Aug 2025 (Fri) 2,513.00 2,536.50 2,513.00 2,537.75 4,355
31st Jul 2025 (Thu) 2,499.00 2,512.50 2,499.00 2,501.50 1,796
30th Jul 2025 (Wed) 2,499.50 2,504.00 2,494.00 2,487.50 3,127
29th Jul 2025 (Tue) 2,496.00 2,501.00 2,495.50 2,503.00 2,678
28th Jul 2025 (Mon) 2,476.50 2,479.00 2,476.50 2,482.00 897
25th Jul 2025 (Fri) 2,502.50 2,502.50 2,494.00 2,489.50 966
24th Jul 2025 (Thu) 2,502.50 2,506.00 2,492.00 2,506.00 7,775
23rd Jul 2025 (Wed) 2,550.50 2,550.50 2,532.00 2,533.00 3,175
22nd Jul 2025 (Tue) 2,556.50 2,556.50 2,556.50 2,555.50 988
FTSE 100 Latest
Value9,226.68
Change10.01