Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold (BULP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2025 (Thu) 2,449.00 2,449.00 2,432.00 2,469.00 464
9th Apr 2025 (Wed) 2,395.50 2,435.00 2,395.50 2,433.50 4,014
8th Apr 2025 (Tue) 2,338.00 2,381.00 2,338.00 2,376.25 1,248
7th Apr 2025 (Mon) 2,369.50 2,417.50 2,365.00 2,365.75 6,235
4th Apr 2025 (Fri) 2,393.00 2,393.00 2,384.50 2,370.50 1,507
3rd Apr 2025 (Thu) 2,410.50 2,410.50 2,350.50 2,396.00 3,222
2nd Apr 2025 (Wed) 2,444.50 2,452.50 2,441.00 2,445.75 155
1st Apr 2025 (Tue) 2,451.00 2,451.00 2,447.50 2,448.75 851
31st Mar 2025 (Mon) 2,437.50 2,441.00 2,431.50 2,447.75 2,414
28th Mar 2025 (Fri) 2,405.50 2,416.50 2,405.50 2,412.25 20
27th Mar 2025 (Thu) 2,386.00 2,396.50 2,386.00 2,395.00 523
26th Mar 2025 (Wed) 2,376.50 2,380.00 2,370.50 2,373.50 903
25th Mar 2025 (Tue) 2,370.00 2,370.00 2,370.00 2,364.25 943
24th Mar 2025 (Mon) 2,359.50 2,368.00 2,359.50 2,363.50 10
21st Mar 2025 (Fri) 2,377.00 2,377.00 2,377.00 2,365.00 2,420
20th Mar 2025 (Thu) 2,377.00 2,377.00 2,377.00 2,375.00 199
19th Mar 2025 (Wed) 2,367.25 2,372.25 2,367.25 2,372.25 1
18th Mar 2025 (Tue) 2,358.50 2,371.00 2,358.50 2,367.25 2,316
17th Mar 2025 (Mon) 2,303.50 2,335.00 2,303.50 2,337.75 295
14th Mar 2025 (Fri) 2,347.00 2,349.50 2,342.00 2,345.50 13,098
13th Mar 2025 (Thu) 2,299.00 2,339.00 2,299.00 2,334.50 2,261
12th Mar 2025 (Wed) 2,283.50 2,285.50 2,280.50 2,294.00 1,044
11th Mar 2025 (Tue) 2,273.00 2,285.00 2,273.00 2,281.25 211
10th Mar 2025 (Mon) 2,281.00 2,288.00 2,281.00 2,280.00 55
7th Mar 2025 (Fri) 2,288.50 2,288.50 2,288.50 2,288.25 17
6th Mar 2025 (Thu) 2,279.00 2,291.50 2,279.00 2,293.50 255
5th Mar 2025 (Wed) 2,308.00 2,308.00 2,303.00 2,306.75 1,046
4th Mar 2025 (Tue) 2,310.50 2,328.50 2,310.50 2,318.00 80
3rd Mar 2025 (Mon) 2,303.50 2,304.00 2,303.50 2,303.00 33
28th Feb 2025 (Fri) 2,308.00 2,308.00 2,294.25 2,294.25 24
27th Feb 2025 (Thu) 2,309.50 2,309.50 2,303.50 2,308.00 140
26th Feb 2025 (Wed) 2,317.25 2,326.00 2,317.25 2,326.00 0
25th Feb 2025 (Tue) 2,354.50 2,354.50 2,320.00 2,317.25 1,247
24th Feb 2025 (Mon) 2,352.75 2,360.75 2,352.75 2,360.75 4
21st Feb 2025 (Fri) 2,346.00 2,354.50 2,342.50 2,352.75 114
20th Feb 2025 (Thu) 2,377.50 2,377.50 2,363.00 2,363.50 1,224
19th Feb 2025 (Wed) 2,363.00 2,374.00 2,359.00 2,362.00 3,797
18th Feb 2025 (Tue) 2,355.50 2,355.50 2,355.50 2,354.75 616
17th Feb 2025 (Mon) 2,332.50 2,332.50 2,330.00 2,327.25 5,074
14th Feb 2025 (Fri) 2,372.00 2,372.00 2,351.50 2,326.25 84
13th Feb 2025 (Thu) 2,370.50 2,385.00 2,370.50 2,368.75 1,503
12th Feb 2025 (Wed) 2,354.00 2,376.00 2,354.00 2,371.75 3,387
11th Feb 2025 (Tue) 2,402.50 2,402.50 2,369.50 2,380.50 1,424
FTSE 100 Latest
Value7,958.43
Change45.18