| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,508.50 | 2,508.50 | 2,508.50 | 2,490.25 | 142 |
| 4th Jun 2025 (Wed) | 2,507.00 | 2,507.00 | 2,507.00 | 2,504.75 | 2,996 |
| 3rd Jun 2025 (Tue) | 2,507.00 | 2,507.00 | 2,492.00 | 2,494.00 | 5,219 |
| 2nd Jun 2025 (Mon) | 2,490.00 | 2,509.00 | 2,490.00 | 2,505.50 | 3,020 |
| 30th May 2025 (Fri) | 2,458.50 | 2,459.00 | 2,458.50 | 2,455.75 | 1,028 |
| 29th May 2025 (Thu) | 2,464.50 | 2,474.25 | 2,464.50 | 2,474.25 | 12 |
| 28th May 2025 (Wed) | 2,470.00 | 2,470.00 | 2,470.00 | 2,464.50 | 1,386 |
| 27th May 2025 (Tue) | 2,446.50 | 2,446.50 | 2,446.50 | 2,455.75 | 309 |
| 26th May 2025 (Mon) | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0 |
| 23rd May 2025 (Fri) | 2,500.00 | 2,506.00 | 2,500.00 | 2,506.25 | 3,670 |
| 22nd May 2025 (Thu) | 2,486.00 | 2,486.00 | 2,481.50 | 2,471.00 | 3,611 |
| 21st May 2025 (Wed) | 2,486.50 | 2,486.50 | 2,486.50 | 2,482.50 | 330 |
| 20th May 2025 (Tue) | 2,474.00 | 2,474.50 | 2,474.00 | 2,470.50 | 1,312 |
| 19th May 2025 (Mon) | 2,438.00 | 2,438.00 | 2,438.00 | 2,421.25 | 203 |
| 16th May 2025 (Fri) | 2,429.00 | 2,429.00 | 2,402.00 | 2,415.50 | 793 |
| 15th May 2025 (Thu) | 2,413.50 | 2,413.50 | 2,413.50 | 2,444.25 | 1,522 |
| 14th May 2025 (Wed) | 2,421.50 | 2,421.50 | 2,413.00 | 2,413.25 | 954 |
| 13th May 2025 (Tue) | 2,482.00 | 2,482.00 | 2,468.50 | 2,465.25 | 2,916 |
| 12th May 2025 (Mon) | 2,473.00 | 2,475.50 | 2,453.50 | 2,471.00 | 6,869 |
| 9th May 2025 (Fri) | 2,525.50 | 2,530.00 | 2,525.50 | 2,530.25 | 1,776 |
| 8th May 2025 (Thu) | 2,531.50 | 2,531.50 | 2,531.50 | 2,537.75 | 6,105 |
| 7th May 2025 (Wed) | 2,538.50 | 2,554.00 | 2,538.50 | 2,559.00 | 1,357 |
| 6th May 2025 (Tue) | 2,551.00 | 2,565.50 | 2,551.00 | 2,544.50 | 3,607 |
| 5th May 2025 (Mon) | 2,464.50 | 2,464.50 | 2,464.50 | 2,464.50 | 0 |
| 2nd May 2025 (Fri) | 2,470.00 | 2,474.00 | 2,459.50 | 2,478.25 | 1,843 |
| 1st May 2025 (Thu) | 2,445.00 | 2,445.50 | 2,445.00 | 2,438.00 | 608 |
| 30th Apr 2025 (Wed) | 2,491.00 | 2,491.00 | 2,491.00 | 2,492.25 | 69 |
| 29th Apr 2025 (Tue) | 2,496.00 | 2,496.00 | 2,496.00 | 2,491.75 | 8,468 |
| 28th Apr 2025 (Mon) | 2,487.00 | 2,495.50 | 2,487.00 | 2,506.75 | 2,140 |
| 25th Apr 2025 (Fri) | 2,480.00 | 2,480.00 | 2,480.00 | 2,478.50 | 5,581 |
| 24th Apr 2025 (Thu) | 2,528.50 | 2,528.50 | 2,503.00 | 2,520.75 | 4,517 |
| 23rd Apr 2025 (Wed) | 2,496.50 | 2,522.00 | 2,474.50 | 2,487.25 | 11,561 |
| 22nd Apr 2025 (Tue) | 2,617.50 | 2,618.00 | 2,578.00 | 2,571.25 | 3,681 |
| 21st Apr 2025 (Mon) | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0 |
| 18th Apr 2025 (Fri) | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0 |
| 17th Apr 2025 (Thu) | 2,531.00 | 2,539.50 | 2,505.00 | 2,509.00 | 10,236 |
| 16th Apr 2025 (Wed) | 2,500.50 | 2,524.50 | 2,500.50 | 2,528.00 | 3,375 |
| 15th Apr 2025 (Tue) | 2,464.50 | 2,464.50 | 2,452.50 | 2,456.50 | 1,294 |
| 14th Apr 2025 (Mon) | 2,477.50 | 2,477.50 | 2,454.00 | 2,453.50 | 2,294 |
| 11th Apr 2025 (Fri) | 2,480.00 | 2,503.50 | 2,477.00 | 2,503.50 | 3,082 |
| 10th Apr 2025 (Thu) | 2,449.00 | 2,449.00 | 2,432.00 | 2,469.00 | 464 |
| 9th Apr 2025 (Wed) | 2,395.50 | 2,435.00 | 2,395.50 | 2,433.50 | 4,014 |
| 8th Apr 2025 (Tue) | 2,338.00 | 2,381.00 | 2,338.00 | 2,376.25 | 1,248 |
| 7th Apr 2025 (Mon) | 2,369.50 | 2,417.50 | 2,365.00 | 2,365.75 | 6,235 |