| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,504.00 | 2,506.00 | 2,504.00 | 2,507.00 | 809 |
| 17th Jul 2025 (Thu) | 2,501.50 | 2,501.50 | 2,497.50 | 2,500.50 | 288 |
| 16th Jul 2025 (Wed) | 2,503.00 | 2,517.00 | 2,501.00 | 2,511.25 | 1,425 |
| 15th Jul 2025 (Tue) | 2,501.50 | 2,502.25 | 2,501.50 | 2,502.25 | 103 |
| 14th Jul 2025 (Mon) | 2,515.00 | 2,515.00 | 2,502.00 | 2,501.50 | 1,776 |
| 11th Jul 2025 (Fri) | 2,477.00 | 2,506.00 | 2,477.00 | 2,510.50 | 2,206 |
| 10th Jul 2025 (Thu) | 2,457.00 | 2,459.50 | 2,457.00 | 2,461.50 | 1,623 |
| 9th Jul 2025 (Wed) | 2,429.00 | 2,429.00 | 2,428.50 | 2,448.25 | 652 |
| 8th Jul 2025 (Tue) | 2,455.50 | 2,455.50 | 2,439.50 | 2,442.25 | 470 |
| 7th Jul 2025 (Mon) | 2,448.00 | 2,448.00 | 2,446.00 | 2,445.00 | 2,497 |
| 4th Jul 2025 (Fri) | 2,457.50 | 2,457.50 | 2,454.50 | 2,455.25 | 361 |
| 3rd Jul 2025 (Thu) | 2,460.50 | 2,460.50 | 2,449.50 | 2,449.50 | 5,077 |
| 2nd Jul 2025 (Wed) | 2,438.50 | 2,469.00 | 2,436.00 | 2,467.00 | 48,132 |
| 1st Jul 2025 (Tue) | 2,448.50 | 2,452.00 | 2,448.50 | 2,449.50 | 804 |
| 30th Jun 2025 (Mon) | 2,403.50 | 2,416.00 | 2,403.50 | 2,412.50 | 4,532 |
| 27th Jun 2025 (Fri) | 2,404.00 | 2,406.00 | 2,389.00 | 2,398.50 | 9,186 |
| 26th Jun 2025 (Thu) | 2,434.50 | 2,435.00 | 2,432.00 | 2,432.75 | 1,081 |
| 25th Jun 2025 (Wed) | 2,455.50 | 2,458.00 | 2,455.50 | 2,453.50 | 542 |
| 24th Jun 2025 (Tue) | 2,453.50 | 2,458.50 | 2,435.00 | 2,444.00 | 3,338 |
| 23rd Jun 2025 (Mon) | 2,514.50 | 2,530.50 | 2,514.50 | 2,524.25 | 4,892 |
| 20th Jun 2025 (Fri) | 2,512.50 | 2,515.00 | 2,512.50 | 2,515.50 | 2,293 |
| 19th Jun 2025 (Thu) | 2,533.00 | 2,533.00 | 2,523.25 | 2,523.25 | 0 |
| 18th Jun 2025 (Wed) | 2,524.50 | 2,541.50 | 2,524.00 | 2,533.00 | 4,541 |
| 17th Jun 2025 (Tue) | 2,514.50 | 2,518.00 | 2,510.00 | 2,519.25 | 8,025 |
| 16th Jun 2025 (Mon) | 2,532.00 | 2,536.50 | 2,518.00 | 2,519.25 | 762 |
| 13th Jun 2025 (Fri) | 2,543.50 | 2,544.00 | 2,542.00 | 2,536.25 | 2,119 |
| 12th Jun 2025 (Thu) | 2,503.00 | 2,507.50 | 2,503.00 | 2,510.25 | 1,288 |
| 11th Jun 2025 (Wed) | 2,478.00 | 2,481.75 | 2,478.00 | 2,481.75 | 42 |
| 10th Jun 2025 (Tue) | 2,478.50 | 2,479.00 | 2,478.50 | 2,478.00 | 721 |
| 9th Jun 2025 (Mon) | 2,466.00 | 2,466.00 | 2,466.00 | 2,472.25 | 1,679 |
| 6th Jun 2025 (Fri) | 2,503.00 | 2,503.00 | 2,476.50 | 2,478.75 | 3,561 |
| 5th Jun 2025 (Thu) | 2,508.50 | 2,508.50 | 2,508.50 | 2,490.25 | 142 |
| 4th Jun 2025 (Wed) | 2,507.00 | 2,507.00 | 2,507.00 | 2,504.75 | 2,996 |
| 3rd Jun 2025 (Tue) | 2,507.00 | 2,507.00 | 2,492.00 | 2,494.00 | 5,219 |
| 2nd Jun 2025 (Mon) | 2,490.00 | 2,509.00 | 2,490.00 | 2,505.50 | 3,020 |
| 30th May 2025 (Fri) | 2,458.50 | 2,459.00 | 2,458.50 | 2,455.75 | 1,028 |
| 29th May 2025 (Thu) | 2,464.50 | 2,474.25 | 2,464.50 | 2,474.25 | 12 |
| 28th May 2025 (Wed) | 2,470.00 | 2,470.00 | 2,470.00 | 2,464.50 | 1,386 |
| 27th May 2025 (Tue) | 2,446.50 | 2,446.50 | 2,446.50 | 2,455.75 | 309 |
| 26th May 2025 (Mon) | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0 |
| 23rd May 2025 (Fri) | 2,500.00 | 2,506.00 | 2,500.00 | 2,506.25 | 3,670 |
| 22nd May 2025 (Thu) | 2,486.00 | 2,486.00 | 2,481.50 | 2,471.00 | 3,611 |
| 21st May 2025 (Wed) | 2,486.50 | 2,486.50 | 2,486.50 | 2,482.50 | 330 |
| 20th May 2025 (Tue) | 2,474.00 | 2,474.50 | 2,474.00 | 2,470.50 | 1,312 |