| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,558.50 | 3,595.50 | 3,541.00 | 3,599.00 | 16,622 |
| 5th Feb 2026 (Thu) | 3,559.00 | 3,559.50 | 3,520.00 | 3,551.25 | 13,006 |
| 4th Feb 2026 (Wed) | 3,657.00 | 3,660.00 | 3,577.00 | 3,575.50 | 19,044 |
| 3rd Feb 2026 (Tue) | 3,593.00 | 3,603.00 | 3,558.00 | 3,599.50 | 28,844 |
| 2nd Feb 2026 (Mon) | 3,350.00 | 3,482.50 | 3,338.00 | 3,390.75 | 49,650 |
| 30th Jan 2026 (Fri) | 3,728.50 | 3,728.50 | 3,590.50 | 3,599.50 | 21,051 |
| 29th Jan 2026 (Thu) | 3,979.00 | 3,980.00 | 3,778.50 | 3,808.00 | 36,175 |
| 28th Jan 2026 (Wed) | 3,801.50 | 3,806.00 | 3,767.50 | 3,806.00 | 11,948 |
| 27th Jan 2026 (Tue) | 3,691.50 | 3,697.50 | 3,665.00 | 3,670.00 | 4,796 |
| 26th Jan 2026 (Mon) | 3,704.50 | 3,705.00 | 3,677.50 | 3,677.50 | 1,610 |
| 23rd Jan 2026 (Fri) | 3,622.00 | 3,648.50 | 3,622.00 | 3,649.75 | 1,891 |
| 22nd Jan 2026 (Thu) | 3,572.50 | 3,590.00 | 3,561.50 | 3,590.00 | 8,606 |
| 21st Jan 2026 (Wed) | 3,589.00 | 3,607.00 | 3,582.00 | 3,583.00 | 4,926 |
| 20th Jan 2026 (Tue) | 3,479.00 | 3,508.50 | 3,479.00 | 3,499.75 | 5,116 |
| 19th Jan 2026 (Mon) | 3,464.50 | 3,468.50 | 3,457.50 | 3,457.50 | 5,117 |
| 16th Jan 2026 (Fri) | 3,418.00 | 3,418.00 | 3,376.50 | 3,409.50 | 3,704 |
| 15th Jan 2026 (Thu) | 3,410.00 | 3,410.00 | 3,410.00 | 3,423.00 | 1,715 |
| 14th Jan 2026 (Wed) | 3,422.00 | 3,422.00 | 3,410.00 | 3,415.00 | 3,780 |
| 13th Jan 2026 (Tue) | 3,384.00 | 3,414.50 | 3,384.00 | 3,407.50 | 2,706 |
| 12th Jan 2026 (Mon) | 3,392.00 | 3,411.00 | 3,392.00 | 3,411.00 | 10,351 |
| 9th Jan 2026 (Fri) | 3,313.50 | 3,343.50 | 3,304.50 | 3,341.50 | 6,915 |
| 8th Jan 2026 (Thu) | 3,276.50 | 3,292.50 | 3,275.00 | 3,297.25 | 3,364 |
| 7th Jan 2026 (Wed) | 3,275.50 | 3,297.00 | 3,266.50 | 3,297.00 | 3,624 |
| 6th Jan 2026 (Tue) | 3,273.00 | 3,303.50 | 3,272.50 | 3,303.00 | 3,335 |
| 5th Jan 2026 (Mon) | 3,280.50 | 3,280.50 | 3,259.50 | 3,269.00 | 3,449 |
| 2nd Jan 2026 (Fri) | 3,243.50 | 3,247.00 | 3,197.00 | 3,185.00 | 3,359 |
| 1st Jan 2026 (Thu) | 3,183.75 | 3,183.75 | 3,183.75 | 3,183.75 | 0 |
| 31st Dec 2025 (Wed) | 3,200.00 | 3,205.00 | 3,179.50 | 3,183.75 | 2,100 |
| 30th Dec 2025 (Tue) | 3,211.50 | 3,231.50 | 3,211.50 | 3,228.00 | 1,321 |
| 29th Dec 2025 (Mon) | 3,295.00 | 3,298.00 | 3,189.50 | 3,200.00 | 4,318 |
| 26th Dec 2025 (Fri) | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0 |
| 25th Dec 2025 (Thu) | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0 |
| 24th Dec 2025 (Wed) | 3,309.50 | 3,317.00 | 3,309.50 | 3,319.00 | 1,472 |
| 23rd Dec 2025 (Tue) | 3,320.00 | 3,322.50 | 3,286.50 | 3,301.00 | 3,244 |
| 22nd Dec 2025 (Mon) | 3,284.50 | 3,294.00 | 3,277.50 | 3,296.50 | 1,182 |
| 19th Dec 2025 (Fri) | 3,227.00 | 3,245.00 | 3,227.00 | 3,245.00 | 1,846 |
| 18th Dec 2025 (Thu) | 3,223.00 | 3,223.00 | 3,223.00 | 3,256.75 | 607 |
| 17th Dec 2025 (Wed) | 3,243.00 | 3,243.00 | 3,231.50 | 3,224.00 | 616 |
| 16th Dec 2025 (Tue) | 3,191.00 | 3,215.00 | 3,179.50 | 3,197.00 | 3,586 |
| 15th Dec 2025 (Mon) | 3,240.00 | 3,240.00 | 3,199.50 | 3,199.50 | 358 |
| 12th Dec 2025 (Fri) | 3,213.50 | 3,236.00 | 3,198.00 | 3,198.00 | 5,276 |
| 11th Dec 2025 (Thu) | 3,137.00 | 3,164.00 | 3,137.00 | 3,164.00 | 830 |
| 10th Dec 2025 (Wed) | 3,146.50 | 3,146.50 | 3,133.50 | 3,140.50 | 308 |
| 9th Dec 2025 (Tue) | 3,147.50 | 3,159.50 | 3,147.50 | 3,155.50 | 2,788 |
| 8th Dec 2025 (Mon) | 3,144.50 | 3,144.50 | 3,139.50 | 3,139.50 | 362 |