| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,213.50 | 3,236.00 | 3,198.00 | 3,198.00 | 5,276 |
| 11th Dec 2025 (Thu) | 3,137.00 | 3,164.00 | 3,137.00 | 3,164.00 | 830 |
| 10th Dec 2025 (Wed) | 3,146.50 | 3,146.50 | 3,133.50 | 3,140.50 | 308 |
| 9th Dec 2025 (Tue) | 3,147.50 | 3,159.50 | 3,147.50 | 3,155.50 | 2,788 |
| 8th Dec 2025 (Mon) | 3,144.50 | 3,144.50 | 3,139.50 | 3,139.50 | 362 |
| 5th Dec 2025 (Fri) | 3,157.50 | 3,179.00 | 3,151.00 | 3,151.00 | 2,200 |
| 4th Dec 2025 (Thu) | 3,138.50 | 3,145.00 | 3,134.00 | 3,145.00 | 413 |
| 3rd Dec 2025 (Wed) | 3,149.00 | 3,169.00 | 3,149.00 | 3,155.50 | 5,386 |
| 2nd Dec 2025 (Tue) | 3,180.50 | 3,180.50 | 3,159.50 | 3,160.00 | 2,288 |
| 1st Dec 2025 (Mon) | 3,204.50 | 3,212.50 | 3,183.00 | 3,189.50 | 4,830 |
| 28th Nov 2025 (Fri) | 3,166.50 | 3,166.50 | 3,165.00 | 3,171.25 | 866 |
| 27th Nov 2025 (Thu) | 3,137.50 | 3,168.00 | 3,125.50 | 3,125.50 | 16,562 |
| 26th Nov 2025 (Wed) | 3,147.50 | 3,167.50 | 3,135.00 | 3,135.75 | 40,244 |
| 25th Nov 2025 (Tue) | 3,142.50 | 3,142.50 | 3,124.50 | 3,131.75 | 10,885 |
| 24th Nov 2025 (Mon) | 3,093.50 | 3,119.50 | 3,093.50 | 3,117.00 | 7,681 |
| 21st Nov 2025 (Fri) | 3,072.00 | 3,103.50 | 3,068.50 | 3,103.50 | 17,703 |
| 20th Nov 2025 (Thu) | 3,120.50 | 3,122.50 | 3,108.50 | 3,096.00 | 5,720 |
| 19th Nov 2025 (Wed) | 3,126.50 | 3,127.50 | 3,106.50 | 3,111.00 | 2,579 |
| 18th Nov 2025 (Tue) | 3,054.00 | 3,080.50 | 3,054.00 | 3,080.50 | 6,449 |
| 17th Nov 2025 (Mon) | 3,097.00 | 3,097.00 | 3,076.50 | 3,080.50 | 10,289 |
| 14th Nov 2025 (Fri) | 3,177.00 | 3,177.00 | 3,058.00 | 3,105.50 | 8,463 |
| 13th Nov 2025 (Thu) | 3,249.00 | 3,249.00 | 3,172.00 | 3,179.00 | 4,397 |
| 12th Nov 2025 (Wed) | 3,121.00 | 3,186.00 | 3,121.00 | 3,186.00 | 5,974 |
| 11th Nov 2025 (Tue) | 3,142.50 | 3,145.00 | 3,106.50 | 3,112.00 | 27,886 |
| 10th Nov 2025 (Mon) | 3,130.00 | 3,130.00 | 3,087.00 | 3,104.00 | 34,315 |
| 7th Nov 2025 (Fri) | 3,047.50 | 3,054.00 | 3,027.00 | 3,037.75 | 7,168 |
| 6th Nov 2025 (Thu) | 3,062.50 | 3,067.00 | 3,030.00 | 3,030.00 | 11,189 |
| 5th Nov 2025 (Wed) | 3,041.50 | 3,045.50 | 3,038.50 | 3,047.25 | 41,846 |
| 4th Nov 2025 (Tue) | 3,041.50 | 3,050.50 | 3,021.50 | 3,038.00 | 2,845 |
| 3rd Nov 2025 (Mon) | 3,061.50 | 3,066.50 | 3,034.00 | 3,034.00 | 3,702 |
| 31st Oct 2025 (Fri) | 3,047.50 | 3,071.00 | 3,041.50 | 3,029.50 | 2,781 |
| 30th Oct 2025 (Thu) | 3,000.50 | 3,052.00 | 3,000.50 | 3,036.25 | 1,950 |
| 29th Oct 2025 (Wed) | 3,021.00 | 3,045.50 | 3,021.00 | 3,017.25 | 4,355 |
| 28th Oct 2025 (Tue) | 2,944.50 | 2,946.50 | 2,928.00 | 2,980.50 | 12,769 |
| 27th Oct 2025 (Mon) | 3,020.50 | 3,027.50 | 2,982.00 | 2,988.00 | 28,883 |
| 24th Oct 2025 (Fri) | 3,040.00 | 3,095.00 | 3,040.00 | 3,097.50 | 13,095 |
| 23rd Oct 2025 (Thu) | 3,079.00 | 3,111.00 | 3,066.00 | 3,108.25 | 18,539 |
| 22nd Oct 2025 (Wed) | 3,101.00 | 3,101.00 | 3,010.00 | 2,994.00 | 29,565 |
| 21st Oct 2025 (Tue) | 3,211.00 | 3,211.00 | 3,075.00 | 3,075.00 | 28,441 |
| 20th Oct 2025 (Mon) | 3,149.00 | 3,246.50 | 3,149.00 | 3,231.75 | 19,665 |
| 17th Oct 2025 (Fri) | 3,229.50 | 3,233.50 | 3,156.50 | 3,164.75 | 14,926 |
| 16th Oct 2025 (Thu) | 3,143.00 | 3,155.00 | 3,143.00 | 3,175.00 | 3,557 |
| 15th Oct 2025 (Wed) | 3,138.00 | 3,146.50 | 3,122.50 | 3,122.50 | 2,194 |
| 14th Oct 2025 (Tue) | 3,106.50 | 3,108.00 | 3,106.50 | 3,107.00 | 18,775 |