Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	3,490.75p on 06-04-2026 at 04:45:10
Change	0.00p 0%
Buy	3,492.00p
Sell	3,489.50p

Last Trade:	Sell 885.00 at 3,485.50p
Day's Volume:	0
Last Close:	3,490.75p
Open:	0.00p
ISIN:	GB00B15KXX56

Day's Range	0.00p - 0.00p
52wk Range:	2,338.00p - 4,026.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Sell*	885	3,485.50p	Automatic Execution	16:10:27 - 02-Apr-26
Sell*	120	3,478.3001p	Ordinary	15:14:49 - 02-Apr-26
Buy*	28	3,452.6999p	Ordinary	12:41:55 - 02-Apr-26
Buy*	5	3,461.2499p	Ordinary	12:36:21 - 02-Apr-26
Sell*	6,277	3,463.50p	Automatic Execution	11:42:02 - 02-Apr-26
Buy*	852	3,464.00p	Automatic Execution	10:53:08 - 02-Apr-26
Buy*	2,148	3,464.00p	Automatic Execution	10:53:08 - 02-Apr-26
Buy*	1,467	3,474.534p	Ordinary	09:14:32 - 02-Apr-26
Buy*	72	3,466.7999p	Ordinary	08:34:09 - 02-Apr-26
Sell*	500	3,455.819p	Ordinary	08:28:06 - 02-Apr-26

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	3,490.75	3,490.75	3,490.75	3,490.75	0
2nd Apr 2026 (Thu)	3,464.00	3,485.50	3,463.50	3,490.75	12,354
1st Apr 2026 (Wed)	3,520.00	3,533.00	3,516.00	3,544.25	18,833
31st Mar 2026 (Tue)	3,416.00	3,459.50	3,416.00	3,455.50	8,767
30th Mar 2026 (Mon)	3,379.50	3,405.00	3,367.00	3,400.00	21,903
27th Mar 2026 (Fri)	3,290.00	3,360.50	3,290.00	3,371.50	36,748
26th Mar 2026 (Thu)	3,301.50	3,308.00	3,282.50	3,260.25	26,692
25th Mar 2026 (Wed)	3,362.50	3,372.50	3,345.00	3,369.50	32,351
24th Mar 2026 (Tue)	3,254.50	3,265.00	3,222.00	3,269.00	9,974
23rd Mar 2026 (Mon)	3,141.00	3,309.50	3,140.50	3,222.00	48,186
20th Mar 2026 (Fri)	3,470.00	3,484.00	3,382.50	3,412.00	14,438
19th Mar 2026 (Thu)	3,516.50	3,516.50	3,380.00	3,406.00	19,708
18th Mar 2026 (Wed)	3,701.00	3,701.00	3,620.00	3,626.75	2,400
17th Mar 2026 (Tue)	3,711.50	3,711.50	3,711.50	3,713.75	621
16th Mar 2026 (Mon)	3,733.00	3,734.00	3,718.00	3,710.75	9,723
13th Mar 2026 (Fri)	3,820.00	3,820.00	3,777.50	3,770.25	4,922
12th Mar 2026 (Thu)	3,835.00	3,835.00	3,824.00	3,806.00	5,079
11th Mar 2026 (Wed)	3,830.50	3,830.50	3,830.50	3,819.50	443
10th Mar 2026 (Tue)	3,816.50	3,851.50	3,809.50	3,853.00	7,105
9th Mar 2026 (Mon)	3,787.00	3,790.00	3,779.50	3,774.50	19,002
6th Mar 2026 (Fri)	3,783.50	3,827.00	3,770.00	3,805.50	18,723

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50