Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	2,506.00p on 18-07-2025 at 18:30:05
Change	6.50p 0.26%
Buy	2,508.00p
Sell	2,506.00p
Buy / Sell BULP Shares

Last Trade:	Buy 39.00 at 2,506.00p
Day's Volume:	809
Last Close:	2,507.00p
Open:	2,504.00p
ISIN:	GB00B15KXX56

Day's Range	2,504.00p - 2,506.00p
52wk Range:	1,890.50p - 2,618.00p
Market Capitalisation:	£N/A
VWAP:	2,505.60939p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Buy*	39	2,506.00p	Automatic Execution	16:18:32 - 18-Jul-25
Buy*	39	2,506.00p	Automatic Execution	16:18:15 - 18-Jul-25
Sell*	194	2,505.00p	Automatic Execution	15:15:26 - 18-Jul-25
Buy*	194	2,506.00p	Automatic Execution	15:10:37 - 18-Jul-25
Sell*	2	2,501.50p	SI Trade	15:00:09 - 18-Jul-25
Unknown*	0	2,505.00p	SI Trade	14:33:47 - 18-Jul-25
Sell*	286	2,506.00p	Automatic Execution	12:18:45 - 18-Jul-25
Unknown*	0	2,503.50p	SI Trade	11:49:37 - 18-Jul-25
Unknown*	0	2,506.50p	SI Trade	10:06:27 - 18-Jul-25
Sell*	48	2,504.00p	Automatic Execution	09:05:20 - 18-Jul-25

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,504.00	2,506.00	2,504.00	2,507.00	809
17th Jul 2025 (Thu)	2,501.50	2,501.50	2,497.50	2,500.50	288
16th Jul 2025 (Wed)	2,503.00	2,517.00	2,501.00	2,511.25	1,425
15th Jul 2025 (Tue)	2,501.50	2,502.25	2,501.50	2,502.25	103
14th Jul 2025 (Mon)	2,515.00	2,515.00	2,502.00	2,501.50	1,776
11th Jul 2025 (Fri)	2,477.00	2,506.00	2,477.00	2,510.50	2,206
10th Jul 2025 (Thu)	2,457.00	2,459.50	2,457.00	2,461.50	1,623
9th Jul 2025 (Wed)	2,429.00	2,429.00	2,428.50	2,448.25	652
8th Jul 2025 (Tue)	2,455.50	2,455.50	2,439.50	2,442.25	470
7th Jul 2025 (Mon)	2,448.00	2,448.00	2,446.00	2,445.00	2,497
4th Jul 2025 (Fri)	2,457.50	2,457.50	2,454.50	2,455.25	361
3rd Jul 2025 (Thu)	2,460.50	2,460.50	2,449.50	2,449.50	5,077
2nd Jul 2025 (Wed)	2,438.50	2,469.00	2,436.00	2,467.00	48,132
1st Jul 2025 (Tue)	2,448.50	2,452.00	2,448.50	2,449.50	804
30th Jun 2025 (Mon)	2,403.50	2,416.00	2,403.50	2,412.50	4,532
27th Jun 2025 (Fri)	2,404.00	2,406.00	2,389.00	2,398.50	9,186
26th Jun 2025 (Thu)	2,434.50	2,435.00	2,432.00	2,432.75	1,081
25th Jun 2025 (Wed)	2,455.50	2,458.00	2,455.50	2,453.50	542
24th Jun 2025 (Tue)	2,453.50	2,458.50	2,435.00	2,444.00	3,338
23rd Jun 2025 (Mon)	2,514.50	2,530.50	2,514.50	2,524.25	4,892
20th Jun 2025 (Fri)	2,512.50	2,515.00	2,512.50	2,515.50	2,293

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48