Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	2,766.00p on 22-09-2025 at 14:34:14
Change	38.50p 1.41%
Buy	2,761.50p
Sell	2,759.50p

Last Trade:	Unknown 0.00 at 2,761.00p
Day's Volume:	1,956
Last Close:	2,727.50p
Open:	2,761.50p
ISIN:	GB00B15KXX56

Day's Range	2,759.50p - 2,766.00p
52wk Range:	2,008.00p - 2,766.00p
Market Capitalisation:	£N/A
VWAP:	2,763.64682p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Unknown*	0	2,761.00p	SI Trade	13:18:37 - 22-Sep-25
Unknown*	0	2,765.00p	SI Trade	13:01:02 - 22-Sep-25
Buy*	3	2,763.50p	SI Trade	12:57:28 - 22-Sep-25
Unknown*	0	2,766.00p	SI Trade	12:34:05 - 22-Sep-25
Unknown*	0	2,764.00p	SI Trade	12:33:42 - 22-Sep-25
Buy*	651	2,763.938p	SI Trade	11:28:27 - 22-Sep-25
Buy*	614	2,765.61p	Ordinary	10:31:07 - 22-Sep-25
Buy*	11	2,766.00p	SI Trade	10:26:10 - 22-Sep-25
Buy*	97	2,766.00p	Automatic Execution	10:26:08 - 22-Sep-25
Buy*	1	2,763.00p	SI Trade	10:16:41 - 22-Sep-25

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	2,671.00	2,727.50	2,671.00	2,727.50	5,259
18th Sep 2025 (Thu)	2,692.50	2,695.50	2,692.50	2,688.25	5,521
17th Sep 2025 (Wed)	2,694.50	2,701.50	2,694.50	2,701.25	3,786
16th Sep 2025 (Tue)	2,717.50	2,717.50	2,709.00	2,702.50	2,622
15th Sep 2025 (Mon)	2,694.50	2,702.50	2,694.50	2,702.50	74
12th Sep 2025 (Fri)	2,698.00	2,698.00	2,698.00	2,694.50	93
11th Sep 2025 (Thu)	2,688.50	2,688.50	2,685.00	2,685.00	1,988
10th Sep 2025 (Wed)	2,702.00	2,702.00	2,700.00	2,695.50	4,676
9th Sep 2025 (Tue)	2,695.00	2,695.00	2,688.00	2,695.00	357
8th Sep 2025 (Mon)	2,689.50	2,694.50	2,689.50	2,690.50	4,008
5th Sep 2025 (Fri)	2,661.50	2,675.00	2,661.50	2,669.00	1,581
4th Sep 2025 (Thu)	2,653.50	2,659.50	2,653.50	2,658.00	4,001
3rd Sep 2025 (Wed)	2,671.00	2,674.50	2,668.50	2,673.00	9,404
2nd Sep 2025 (Tue)	2,620.00	2,647.00	2,620.00	2,647.00	3,873
1st Sep 2025 (Mon)	2,595.50	2,596.50	2,592.50	2,592.00	22,745
29th Aug 2025 (Fri)	2,537.75	2,573.50	2,537.75	2,573.50	34
28th Aug 2025 (Thu)	2,531.50	2,542.50	2,529.00	2,537.75	3,638
27th Aug 2025 (Wed)	2,521.50	2,528.50	2,521.50	2,526.25	1,678
26th Aug 2025 (Tue)	2,517.00	2,517.00	2,510.50	2,518.00	1,332
25th Aug 2025 (Mon)	2,501.50	2,501.50	2,501.50	2,501.50	0
22nd Aug 2025 (Fri)	2,485.50	2,508.00	2,485.50	2,501.50	147

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value9,214.43

Change-2.24