Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	3,595.50p on 06-02-2026 at 19:00:05
Change	47.75p 1.34%
Buy	3,600.50p
Sell	3,597.50p

Last Trade:	Buy 147.00 at 3,595.50p
Day's Volume:	16,622
Last Close:	3,599.00p
Open:	3,558.50p
ISIN:	GB00B15KXX56

Day's Range	3,541.00p - 3,595.50p
52wk Range:	2,273.00p - 3,980.00p
Market Capitalisation:	£N/A
VWAP:	3,561.32891p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Buy*	147	3,595.50p	Automatic Execution	16:27:09 - 06-Feb-26
Buy*	1,099	3,591.50p	Automatic Execution	16:26:25 - 06-Feb-26
Buy*	212	3,582.00p	Automatic Execution	14:23:14 - 06-Feb-26
Buy*	830	3,601.967p	Ordinary	13:39:37 - 06-Feb-26
Buy*	667	3,584.00p	Automatic Execution	13:26:56 - 06-Feb-26
Buy*	53	3,579.50p	Automatic Execution	12:53:48 - 06-Feb-26
Buy*	614	3,563.50p	Automatic Execution	12:31:21 - 06-Feb-26
Buy*	250	3,547.00p	Automatic Execution	09:04:38 - 06-Feb-26
Sell*	1,665	3,541.00p	Automatic Execution	09:03:44 - 06-Feb-26
Sell*	1,225	3,541.00p	Automatic Execution	09:03:44 - 06-Feb-26

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,558.50	3,595.50	3,541.00	3,599.00	16,622
5th Feb 2026 (Thu)	3,559.00	3,559.50	3,520.00	3,551.25	13,006
4th Feb 2026 (Wed)	3,657.00	3,660.00	3,577.00	3,575.50	19,044
3rd Feb 2026 (Tue)	3,593.00	3,603.00	3,558.00	3,599.50	28,844
2nd Feb 2026 (Mon)	3,350.00	3,482.50	3,338.00	3,390.75	49,650
30th Jan 2026 (Fri)	3,728.50	3,728.50	3,590.50	3,599.50	21,051
29th Jan 2026 (Thu)	3,979.00	3,980.00	3,778.50	3,808.00	36,175
28th Jan 2026 (Wed)	3,801.50	3,806.00	3,767.50	3,806.00	11,948
27th Jan 2026 (Tue)	3,691.50	3,697.50	3,665.00	3,670.00	4,796
26th Jan 2026 (Mon)	3,704.50	3,705.00	3,677.50	3,677.50	1,610
23rd Jan 2026 (Fri)	3,622.00	3,648.50	3,622.00	3,649.75	1,891
22nd Jan 2026 (Thu)	3,572.50	3,590.00	3,561.50	3,590.00	8,606
21st Jan 2026 (Wed)	3,589.00	3,607.00	3,582.00	3,583.00	4,926
20th Jan 2026 (Tue)	3,479.00	3,508.50	3,479.00	3,499.75	5,116
19th Jan 2026 (Mon)	3,464.50	3,468.50	3,457.50	3,457.50	5,117
16th Jan 2026 (Fri)	3,418.00	3,418.00	3,376.50	3,409.50	3,704
15th Jan 2026 (Thu)	3,410.00	3,410.00	3,410.00	3,423.00	1,715
14th Jan 2026 (Wed)	3,422.00	3,422.00	3,410.00	3,415.00	3,780
13th Jan 2026 (Tue)	3,384.00	3,414.50	3,384.00	3,407.50	2,706
12th Jan 2026 (Mon)	3,392.00	3,411.00	3,392.00	3,411.00	10,351
9th Jan 2026 (Fri)	3,313.50	3,343.50	3,304.50	3,341.50	6,915
8th Jan 2026 (Thu)	3,276.50	3,292.50	3,275.00	3,297.25	3,364
7th Jan 2026 (Wed)	3,275.50	3,297.00	3,266.50	3,297.00	3,624

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53