Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	2,393.00p on 04-04-2025 at 13:32:36
Change	-3.00p -0.13%
Buy	2,387.50p
Sell	2,384.50p
Buy / Sell BULP Shares

Last Trade:	Sell 1,287.00 at 2,393.00p
Day's Volume:	1,298
Last Close:	2,396.00p
Open:	2,393.00p
ISIN:	GB00B15KXX56

Day's Range	2,393.00p - 2,393.00p
52wk Range:	1,857.50p - 2,452.50p
Market Capitalisation:	£N/A
VWAP:	2,393.31471p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Sell*	1,287	2,393.00p	Automatic Execution	13:38:01 - 04-Apr-25
Buy*	1	2,401.50p	SI Trade	13:30:38 - 04-Apr-25
Buy*	10	2,433.00p	SI Trade	12:21:53 - 04-Apr-25
Unknown*	0	2,407.50p	SI Trade	10:16:10 - 04-Apr-25
Unknown*	0	2,397.50p	SI Trade	08:24:53 - 04-Apr-25
Unknown*	0	2,398.00p	SI Trade	08:13:57 - 04-Apr-25
Unknown*	0	2,396.00p	SI Trade	08:09:55 - 04-Apr-25
Buy*	929	2,396.00p	Suspected BUY Trade	16:35:07 - 03-Apr-25
Unknown*	0	2,399.50p	SI Trade	15:38:56 - 03-Apr-25
Unknown*	0	2,401.50p	SI Trade	15:28:15 - 03-Apr-25

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	2,410.50	2,410.50	2,350.50	2,396.00	3,222
2nd Apr 2025 (Wed)	2,444.50	2,452.50	2,441.00	2,445.75	155
1st Apr 2025 (Tue)	2,451.00	2,451.00	2,447.50	2,448.75	851
31st Mar 2025 (Mon)	2,437.50	2,441.00	2,431.50	2,447.75	2,414
28th Mar 2025 (Fri)	2,405.50	2,416.50	2,405.50	2,412.25	20
27th Mar 2025 (Thu)	2,386.00	2,396.50	2,386.00	2,395.00	523
26th Mar 2025 (Wed)	2,376.50	2,380.00	2,370.50	2,373.50	903
25th Mar 2025 (Tue)	2,370.00	2,370.00	2,370.00	2,364.25	943
24th Mar 2025 (Mon)	2,359.50	2,368.00	2,359.50	2,363.50	10
21st Mar 2025 (Fri)	2,377.00	2,377.00	2,377.00	2,365.00	2,420
20th Mar 2025 (Thu)	2,377.00	2,377.00	2,377.00	2,375.00	199
19th Mar 2025 (Wed)	2,367.25	2,372.25	2,367.25	2,372.25	1
18th Mar 2025 (Tue)	2,358.50	2,371.00	2,358.50	2,367.25	2,316
17th Mar 2025 (Mon)	2,303.50	2,335.00	2,303.50	2,337.75	295
14th Mar 2025 (Fri)	2,347.00	2,349.50	2,342.00	2,345.50	13,098
13th Mar 2025 (Thu)	2,299.00	2,339.00	2,299.00	2,334.50	2,261
12th Mar 2025 (Wed)	2,283.50	2,285.50	2,280.50	2,294.00	1,044
11th Mar 2025 (Tue)	2,273.00	2,285.00	2,273.00	2,281.25	211
10th Mar 2025 (Mon)	2,281.00	2,288.00	2,281.00	2,280.00	55
7th Mar 2025 (Fri)	2,288.50	2,288.50	2,288.50	2,288.25	17
6th Mar 2025 (Thu)	2,279.00	2,291.50	2,279.00	2,293.50	255
5th Mar 2025 (Wed)	2,308.00	2,308.00	2,303.00	2,306.75	1,046
4th Mar 2025 (Tue)	2,310.50	2,328.50	2,310.50	2,318.00	80

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value8,158.60

Change-316.14