Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	2,494.00p on 04-06-2025 at 07:11:20
Change	0.00p 0%
Buy	2,503.50p
Sell	2,501.00p
Buy / Sell BULP Shares

Last Trade:	Sell 3.00 at 2,495.50p
Day's Volume:	3
Last Close:	2,494.00p
Open:	2,494.00p
ISIN:	GB00B15KXX56

Day's Range	0.00p - 0.00p
52wk Range:	1,857.50p - 2,618.00p
Market Capitalisation:	£N/A
VWAP:	2,495.50p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Sell*	3	2,495.50p	SI Trade	08:01:04 - 04-Jun-25
Unknown*	0	2,498.50p	SI Trade	08:01:04 - 04-Jun-25
Buy*	1	2,493.50p	SI Trade	16:21:11 - 03-Jun-25
Buy*	6	2,492.50p	SI Trade	16:12:53 - 03-Jun-25
Sell*	1,655	2,492.00p	Automatic Execution	15:29:13 - 03-Jun-25
Buy*	620	2,492.00p	Automatic Execution	15:29:13 - 03-Jun-25
Sell*	1	2,483.50p	SI Trade	15:06:05 - 03-Jun-25
Unknown*	0	2,502.50p	SI Trade	14:09:22 - 03-Jun-25
Sell*	19	2,503.00p	SI Trade	13:54:57 - 03-Jun-25
Sell*	16	2,503.00p	SI Trade	13:54:54 - 03-Jun-25

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	2,507.00	2,507.00	2,492.00	2,494.00	5,219
2nd Jun 2025 (Mon)	2,490.00	2,509.00	2,490.00	2,505.50	3,020
30th May 2025 (Fri)	2,458.50	2,459.00	2,458.50	2,455.75	1,028
29th May 2025 (Thu)	2,464.50	2,474.25	2,464.50	2,474.25	12
28th May 2025 (Wed)	2,470.00	2,470.00	2,470.00	2,464.50	1,386
27th May 2025 (Tue)	2,446.50	2,446.50	2,446.50	2,455.75	309
26th May 2025 (Mon)	2,506.00	2,506.00	2,506.00	2,506.00	0
23rd May 2025 (Fri)	2,500.00	2,506.00	2,500.00	2,506.25	3,670
22nd May 2025 (Thu)	2,486.00	2,486.00	2,481.50	2,471.00	3,611
21st May 2025 (Wed)	2,486.50	2,486.50	2,486.50	2,482.50	330
20th May 2025 (Tue)	2,474.00	2,474.50	2,474.00	2,470.50	1,312
19th May 2025 (Mon)	2,438.00	2,438.00	2,438.00	2,421.25	203
16th May 2025 (Fri)	2,429.00	2,429.00	2,402.00	2,415.50	793
15th May 2025 (Thu)	2,413.50	2,413.50	2,413.50	2,444.25	1,522
14th May 2025 (Wed)	2,421.50	2,421.50	2,413.00	2,413.25	954
13th May 2025 (Tue)	2,482.00	2,482.00	2,468.50	2,465.25	2,916
12th May 2025 (Mon)	2,473.00	2,475.50	2,453.50	2,471.00	6,869
9th May 2025 (Fri)	2,525.50	2,530.00	2,525.50	2,530.25	1,776
8th May 2025 (Thu)	2,531.50	2,531.50	2,531.50	2,537.75	6,105
7th May 2025 (Wed)	2,538.50	2,554.00	2,538.50	2,559.00	1,357
6th May 2025 (Tue)	2,551.00	2,565.50	2,551.00	2,544.50	3,607
5th May 2025 (Mon)	2,464.50	2,464.50	2,464.50	2,464.50	0

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value8,784.96

Change-2.06