Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Gold (BULP) Share Price

Intraday
Historical

Price	3,198.00p on 12-12-2025 at 19:40:05
Change	34.00p 1.07%
Buy	3,205.50p
Sell	3,167.50p

Last Trade:	Sell 2.00 at 3,198.00p
Day's Volume:	5,276
Last Close:	3,198.00p
Open:	3,213.50p
ISIN:	GB00B15KXX56

Day's Range	3,198.00p - 3,236.00p
52wk Range:	2,113.50p - 3,249.00p
Market Capitalisation:	£N/A
VWAP:	3,223.70298p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Gold (BULP) Latest Trades
Sell*	2	3,198.00p	Uncrossing Trade	16:35:18 - 12-Dec-25
Buy*	587	3,202.50p	Automatic Execution	16:18:20 - 12-Dec-25
Sell*	252	3,232.50p	Automatic Execution	14:38:56 - 12-Dec-25
Sell*	1,383	3,233.00p	Automatic Execution	14:38:56 - 12-Dec-25
Sell*	1,200	3,236.00p	Automatic Execution	12:07:52 - 12-Dec-25
Sell*	1,231	3,213.50p	Automatic Execution	09:37:58 - 12-Dec-25
Buy*	621	3,216.016p	Ordinary	09:35:11 - 12-Dec-25
Unknown*	0	3,197.00p	SI Trade	08:00:34 - 12-Dec-25
Sell*	2	3,164.00p	Uncrossing Trade	16:35:17 - 11-Dec-25
Buy*	818	3,137.00p	Automatic Execution	13:08:46 - 11-Dec-25

See more Wt Gold trades

Wt Gold (BULP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	3,213.50	3,236.00	3,198.00	3,198.00	5,276
11th Dec 2025 (Thu)	3,137.00	3,164.00	3,137.00	3,164.00	830
10th Dec 2025 (Wed)	3,146.50	3,146.50	3,133.50	3,140.50	308
9th Dec 2025 (Tue)	3,147.50	3,159.50	3,147.50	3,155.50	2,788
8th Dec 2025 (Mon)	3,144.50	3,144.50	3,139.50	3,139.50	362
5th Dec 2025 (Fri)	3,157.50	3,179.00	3,151.00	3,151.00	2,200
4th Dec 2025 (Thu)	3,138.50	3,145.00	3,134.00	3,145.00	413
3rd Dec 2025 (Wed)	3,149.00	3,169.00	3,149.00	3,155.50	5,386
2nd Dec 2025 (Tue)	3,180.50	3,180.50	3,159.50	3,160.00	2,288
1st Dec 2025 (Mon)	3,204.50	3,212.50	3,183.00	3,189.50	4,830
28th Nov 2025 (Fri)	3,166.50	3,166.50	3,165.00	3,171.25	866
27th Nov 2025 (Thu)	3,137.50	3,168.00	3,125.50	3,125.50	16,562
26th Nov 2025 (Wed)	3,147.50	3,167.50	3,135.00	3,135.75	40,244
25th Nov 2025 (Tue)	3,142.50	3,142.50	3,124.50	3,131.75	10,885
24th Nov 2025 (Mon)	3,093.50	3,119.50	3,093.50	3,117.00	7,681
21st Nov 2025 (Fri)	3,072.00	3,103.50	3,068.50	3,103.50	17,703
20th Nov 2025 (Thu)	3,120.50	3,122.50	3,108.50	3,096.00	5,720
19th Nov 2025 (Wed)	3,126.50	3,127.50	3,106.50	3,111.00	2,579
18th Nov 2025 (Tue)	3,054.00	3,080.50	3,054.00	3,080.50	6,449
17th Nov 2025 (Mon)	3,097.00	3,097.00	3,076.50	3,080.50	10,289
14th Nov 2025 (Fri)	3,177.00	3,177.00	3,058.00	3,105.50	8,463

See more Wt Gold price history

Date	Source	Headline
Wt Gold (BULP) Regulatory News

See more Wt Gold regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13