| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.41 | SI Trade |
08:42:59 - 11-Apr-25 |
| Unknown* | 0 | $32.39436 | SI Trade Currency Conversion |
08:20:31 - 11-Apr-25 |
| Buy* | 210 | $32.41 | Automatic Execution |
08:07:52 - 11-Apr-25 |
| Buy* | 157 | $32.41 | Automatic Execution |
08:07:51 - 11-Apr-25 |
| Buy* | 167 | $32.43 | Automatic Execution |
08:07:50 - 11-Apr-25 |
| Buy* | 221 | $32.41 | Automatic Execution |
08:06:12 - 11-Apr-25 |
| Buy* | 205 | $32.37 | Automatic Execution |
08:04:04 - 11-Apr-25 |
| Buy* | 11 | $31.40 | SI Trade |
09:16:19 - 10-Apr-25 |
| Sell* | 3 | $31.45 | SI Trade |
08:27:58 - 10-Apr-25 |
| Sell* | 14 | $31.45 | Automatic Execution |
08:27:58 - 10-Apr-25 |
| Sell* | 14 | $31.45 | SI Trade |
08:27:57 - 10-Apr-25 |
| Sell* | 14 | $31.45 | Automatic Execution |
08:27:52 - 10-Apr-25 |
| Sell* | 13 | $31.46 | SI Trade |
08:27:50 - 10-Apr-25 |
| Sell* | 14 | $31.45 | Automatic Execution |
08:27:43 - 10-Apr-25 |
| Sell* | 7 | $31.45 | SI Trade |
08:27:43 - 10-Apr-25 |
| Unknown* | 0 | $31.47479 | SI Trade Currency Conversion |
08:14:30 - 10-Apr-25 |
| Unknown* | 0 | $31.54947 | SI Trade Currency Conversion |
08:03:56 - 10-Apr-25 |
| Sell* | 3 | $31.48 | SI Trade |
08:00:22 - 10-Apr-25 |
| Sell* | 7 | $31.49 | SI Trade |
08:00:22 - 10-Apr-25 |
| Sell* | 50 | $31.44 | Uncrossing Trade |
08:00:22 - 10-Apr-25 |
| Unknown* | 4 | $30.93994 | SI Trade Currency Conversion |
15:54:54 - 09-Apr-25 |
| Unknown* | 2 | $30.76891 | SI Trade Currency Conversion |
09:33:32 - 09-Apr-25 |
| Unknown* | 0 | $30.69166 | SI Trade Currency Conversion |
08:17:34 - 09-Apr-25 |
| Sell* | 3 | $30.64 | SI Trade |
08:03:56 - 09-Apr-25 |
| Sell* | 8 | $30.64 | SI Trade |
08:03:54 - 09-Apr-25 |
| Unknown* | 0 | $30.61001 | SI Trade Currency Conversion |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $30.34 | SI Trade |
13:39:57 - 08-Apr-25 |
| Buy* | 3 | $30.34 | SI Trade |
09:33:59 - 08-Apr-25 |
| Unknown* | 0 | $30.38327 | SI Trade Currency Conversion |
08:17:38 - 08-Apr-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:15:43 - 08-Apr-25 |
| Unknown* | 1 | $30.52107 | SI Trade Currency Conversion |
15:23:55 - 07-Apr-25 |
| Unknown* | 0 | $30.48825 | SI Trade Currency Conversion |
14:14:32 - 07-Apr-25 |
| Buy* | 4 | $30.47 | SI Trade |
08:57:24 - 07-Apr-25 |
| Buy* | 38 | $30.48 | Automatic Execution |
08:57:20 - 07-Apr-25 |
| Unknown* | 0 | $30.3231 | SI Trade Currency Conversion |
08:48:34 - 07-Apr-25 |
| Buy* | 25 | $30.50 | Automatic Execution |
08:31:03 - 07-Apr-25 |
| Unknown* | 0 | $30.19403 | SI Trade Currency Conversion |
08:19:54 - 07-Apr-25 |
| Unknown* | 0 | $30.32528 | SI Trade Currency Conversion |
08:05:27 - 07-Apr-25 |
| Unknown* | 0 | $30.32638 | SI Trade Currency Conversion |
08:05:24 - 07-Apr-25 |
| Unknown* | 1 | $30.28044 | SI Trade Currency Conversion |
08:04:29 - 07-Apr-25 |
| Unknown* | 3 | $30.31982 | SI Trade Currency Conversion |
08:04:29 - 07-Apr-25 |
| Unknown* | 6 | $30.26732 | SI Trade Currency Conversion |
08:04:29 - 07-Apr-25 |
| Buy* | 2,900 | $31.77 | Automatic Execution |
13:30:46 - 04-Apr-25 |
| Buy* | 40 | $31.41 | Automatic Execution |
11:39:59 - 04-Apr-25 |
| Unknown* | 0 | $31.4549 | SI Trade Currency Conversion |
10:03:19 - 04-Apr-25 |
| Unknown* | 0 | $31.15 | SI Trade |
09:51:34 - 04-Apr-25 |
| Unknown* | 0 | $31.44826 | SI Trade Currency Conversion |
09:10:28 - 04-Apr-25 |
| Unknown* | 0 | $31.44826 | SI Trade Currency Conversion |
09:10:24 - 04-Apr-25 |
| Buy* | 1 | $31.23 | SI Trade |
09:03:58 - 04-Apr-25 |
| Unknown* | 0 | $31.38733 | SI Trade Currency Conversion |
08:18:46 - 04-Apr-25 |
| Buy* | 1 | $31.34 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $30.91864 | SI Trade Currency Conversion |
15:14:49 - 03-Apr-25 |
| Unknown* | 0 | $31.44 | SI Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 3 | $30.816 | SI Trade Currency Conversion |
15:03:02 - 03-Apr-25 |
| Unknown* | 0 | $31.03 | SI Trade |
14:02:51 - 03-Apr-25 |
| Unknown* | 0 | $30.56267 | SI Trade Currency Conversion |
13:28:28 - 03-Apr-25 |
| Unknown* | 0 | $31.37615 | SI Trade Currency Conversion |
08:16:57 - 03-Apr-25 |
| Sell* | 5 | $31.54 | SI Trade |
08:04:29 - 03-Apr-25 |
| Unknown* | 0 | $31.56 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 13 | $31.75 | Automatic Execution |
16:02:02 - 02-Apr-25 |
| Buy* | 600 | $31.69 | Automatic Execution |
15:20:20 - 02-Apr-25 |
| Sell* | 2 | $31.54 | SI Trade |
11:48:02 - 02-Apr-25 |
| Unknown* | 5 | $31.7248 | SI Trade Currency Conversion |
11:28:59 - 02-Apr-25 |
| Unknown* | 2 | $31.7248 | SI Trade Currency Conversion |
11:28:50 - 02-Apr-25 |
| Unknown* | 5 | $31.70752 | SI Trade Currency Conversion |
10:46:43 - 02-Apr-25 |
| Unknown* | 0 | $31.71 | SI Trade |
10:15:54 - 02-Apr-25 |
| Unknown* | 5 | $31.73991 | SI Trade Currency Conversion |
09:57:27 - 02-Apr-25 |
| Sell* | 1 | $31.62 | SI Trade |
08:59:32 - 02-Apr-25 |
| Buy* | 1 | $31.57 | SI Trade |
08:42:32 - 02-Apr-25 |
| Unknown* | 0 | $31.63193 | SI Trade Currency Conversion |
08:21:52 - 02-Apr-25 |
| Unknown* | 0 | $31.53 | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | $31.57 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 4 | $31.74176 | SI Trade Currency Conversion |
16:10:42 - 01-Apr-25 |
| Unknown* | 10 | $31.73527 | SI Trade Currency Conversion |
16:03:34 - 01-Apr-25 |
| Unknown* | 9 | $31.73527 | SI Trade Currency Conversion |
16:03:33 - 01-Apr-25 |
| Unknown* | 4 | $31.73527 | SI Trade Currency Conversion |
16:03:32 - 01-Apr-25 |
| Unknown* | 2 | $31.70713 | SI Trade Currency Conversion |
15:30:22 - 01-Apr-25 |
| Unknown* | 0 | $31.72 | SI Trade |
15:11:16 - 01-Apr-25 |
| Unknown* | 0 | $31.71 | SI Trade |
12:39:00 - 01-Apr-25 |
| Unknown* | 0 | $31.71 | SI Trade |
11:54:52 - 01-Apr-25 |
| Buy* | 5 | $31.75 | SI Trade |
11:16:19 - 01-Apr-25 |
| Buy* | 51 | $31.75 | Automatic Execution |
11:16:17 - 01-Apr-25 |
| Unknown* | 2 | $31.77857 | SI Trade Currency Conversion |
09:09:00 - 01-Apr-25 |
| Unknown* | 0 | $31.77857 | SI Trade Currency Conversion |
08:15:33 - 01-Apr-25 |
| Unknown* | 0 | $31.76991 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-25 |
| Unknown* | 0 | $31.65 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $31.71 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $31.71 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $31.79769 | SI Trade Currency Conversion |
16:13:33 - 31-Mar-25 |
| Unknown* | 2 | $31.79769 | SI Trade Currency Conversion |
16:13:29 - 31-Mar-25 |
| Unknown* | 0 | $31.63 | SI Trade |
16:12:00 - 31-Mar-25 |
| Unknown* | 0 | $31.62 | SI Trade |
15:28:33 - 31-Mar-25 |
| Unknown* | 0 | $31.57 | SI Trade |
15:02:11 - 31-Mar-25 |
| Buy* | 2 | $31.46 | SI Trade |
14:46:57 - 31-Mar-25 |
| Sell* | 2 | $31.41 | SI Trade |
14:46:39 - 31-Mar-25 |
| Buy* | 6 | $31.54 | SI Trade |
14:34:44 - 31-Mar-25 |
| Sell* | 4 | $31.62 | SI Trade |
13:47:09 - 31-Mar-25 |
| Unknown* | 0 | $31.64164 | SI Trade Currency Conversion |
12:05:49 - 31-Mar-25 |
| Unknown* | 0 | $31.65 | SI Trade |
10:01:16 - 31-Mar-25 |
| Buy* | 5 | $31.64 | SI Trade |
09:22:31 - 31-Mar-25 |
| Unknown* | 0 | $31.64 | SI Trade |
09:22:31 - 31-Mar-25 |
| Buy* | 14 | $31.64 | Automatic Execution |
09:22:28 - 31-Mar-25 |
| Buy* | 1 | $31.64 | SI Trade |
09:22:28 - 31-Mar-25 |
| Buy* | 78 | $31.64 | Automatic Execution |
09:21:53 - 31-Mar-25 |
| Buy* | 3 | $31.62 | SI Trade |
08:47:47 - 31-Mar-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
08:47:45 - 31-Mar-25 |
| Unknown* | 0 | $31.64381 | SI Trade Currency Conversion |
08:22:20 - 31-Mar-25 |
| Unknown* | 0 | $31.56795 | SI Trade Currency Conversion |
08:12:12 - 31-Mar-25 |
| Unknown* | 0 | $31.63839 | SI Trade Currency Conversion |
08:05:30 - 31-Mar-25 |
| Unknown* | 0 | $31.63839 | SI Trade Currency Conversion |
08:05:26 - 31-Mar-25 |
| Unknown* | 0 | $31.63839 | SI Trade Currency Conversion |
08:05:07 - 31-Mar-25 |
| Buy* | 2 | $31.60 | SI Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 4 | $31.60 | SI Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 1 | $31.60 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | $31.53761 | SI Trade Currency Conversion |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | $31.17811 | SI Trade Currency Conversion |
15:59:56 - 28-Mar-25 |
| Unknown* | 1 | $31.15438 | SI Trade Currency Conversion |
13:17:23 - 28-Mar-25 |
| Unknown* | 2 | $31.15438 | SI Trade Currency Conversion |
13:17:19 - 28-Mar-25 |
| Sell* | 5 | $31.16 | SI Trade |
12:02:48 - 28-Mar-25 |
| Unknown* | 0 | $31.27411 | SI Trade Currency Conversion |
11:55:31 - 28-Mar-25 |
| Unknown* | 0 | $31.17 | SI Trade |
09:41:34 - 28-Mar-25 |
| Unknown* | 0 | $31.16 | SI Trade |
09:40:16 - 28-Mar-25 |
| Unknown* | 0 | $31.22557 | SI Trade Currency Conversion |
08:19:28 - 28-Mar-25 |
| Unknown* | 0 | $31.27 | SI Trade |
08:05:30 - 28-Mar-25 |
| Unknown* | 0 | $31.03523 | SI Trade Currency Conversion |
15:24:14 - 27-Mar-25 |
| Unknown* | 0 | $31.06112 | SI Trade Currency Conversion |
15:06:09 - 27-Mar-25 |
| Unknown* | 0 | $30.86 | SI Trade |
13:35:20 - 27-Mar-25 |
| Unknown* | 1 | $30.93385 | SI Trade Currency Conversion |
11:31:05 - 27-Mar-25 |
| Sell* | 6 | $30.95 | SI Trade |
11:22:58 - 27-Mar-25 |
| Unknown* | 0 | $30.99 | SI Trade |
11:01:45 - 27-Mar-25 |
| Unknown* | 0 | $31.04817 | SI Trade Currency Conversion |
10:43:30 - 27-Mar-25 |
| Unknown* | 0 | $30.87669 | SI Trade Currency Conversion |
08:23:19 - 27-Mar-25 |
| Unknown* | 0 | $30.9112 | SI Trade Currency Conversion |
08:17:50 - 27-Mar-25 |
| Unknown* | 1 | $30.9112 | SI Trade Currency Conversion |
08:17:31 - 27-Mar-25 |
| Unknown* | 4 | $30.91013 | SI Trade Currency Conversion |
08:17:27 - 27-Mar-25 |
| Unknown* | 4 | $30.9112 | SI Trade Currency Conversion |
08:17:26 - 27-Mar-25 |
| Unknown* | 0 | $30.9112 | SI Trade Currency Conversion |
08:17:23 - 27-Mar-25 |
| Unknown* | 1 | $30.90258 | SI Trade Currency Conversion |
08:04:16 - 27-Mar-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 21 | $30.79 | Automatic Execution |
08:00:05 - 27-Mar-25 |
| Sell* | 16 | $30.79 | SI Trade |
08:00:03 - 27-Mar-25 |
| Sell* | 7 | $30.80 | SI Trade |
08:00:02 - 27-Mar-25 |
| Buy* | 1,169 | $30.62 | Suspected BUY Trade |
16:35:12 - 26-Mar-25 |
| Unknown* | 1 | $30.55263 | SI Trade Currency Conversion |
15:01:35 - 26-Mar-25 |
| Sell* | 1 | $30.57 | SI Trade |
14:17:32 - 26-Mar-25 |
| Unknown* | 1 | $30.71548 | SI Trade Currency Conversion |
13:26:51 - 26-Mar-25 |
| Unknown* | 0 | $30.68528 | SI Trade Currency Conversion |
08:20:20 - 26-Mar-25 |
| Unknown* | 0 | $30.72734 | SI Trade Currency Conversion |
08:00:13 - 26-Mar-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
15:07:11 - 25-Mar-25 |
| Sell* | 1,350 | $30.56 | Automatic Execution |
12:41:40 - 25-Mar-25 |
| Unknown* | 0 | $30.61958 | SI Trade Currency Conversion |
08:18:58 - 25-Mar-25 |
| Unknown* | 0 | $30.58932 | SI Trade Currency Conversion |
08:04:02 - 25-Mar-25 |
| Unknown* | 0 | $30.48 | SI Trade |
15:07:59 - 24-Mar-25 |
| Unknown* | 0 | $30.49 | SI Trade |
15:05:32 - 24-Mar-25 |
| Unknown* | 0 | $30.59801 | SI Trade Currency Conversion |
14:41:47 - 24-Mar-25 |
| Unknown* | 2 | $30.5926 | SI Trade Currency Conversion |
13:29:44 - 24-Mar-25 |
| Unknown* | 1 | $30.5926 | SI Trade Currency Conversion |
13:29:39 - 24-Mar-25 |
| Unknown* | 2 | $30.61641 | SI Trade Currency Conversion |
11:32:38 - 24-Mar-25 |
| Unknown* | 0 | $30.61749 | SI Trade Currency Conversion |
11:31:50 - 24-Mar-25 |
| Unknown* | 0 | $30.62 | SI Trade |
10:59:42 - 24-Mar-25 |
| Unknown* | 0 | $30.56988 | SI Trade Currency Conversion |
08:20:57 - 24-Mar-25 |
| Unknown* | 0 | $30.58611 | SI Trade Currency Conversion |
08:07:42 - 24-Mar-25 |
| Unknown* | 0 | $30.58719 | SI Trade Currency Conversion |
08:07:17 - 24-Mar-25 |
| Unknown* | 0 | $30.62 | SI Trade |
08:00:02 - 24-Mar-25 |
| Unknown* | 0 | $30.60964 | SI Trade Currency Conversion |
16:13:03 - 21-Mar-25 |
| Sell* | 1 | $30.38 | SI Trade |
14:17:48 - 21-Mar-25 |
| Unknown* | 22 | $30.45801 | SI Trade Currency Conversion |
13:56:28 - 21-Mar-25 |
| Unknown* | 13 | $30.45801 | SI Trade Currency Conversion |
13:56:25 - 21-Mar-25 |
| Unknown* | 1 | $30.70928 | SI Trade Currency Conversion |
11:10:42 - 21-Mar-25 |
| Unknown* | 0 | $30.73528 | SI Trade Currency Conversion |
10:49:19 - 21-Mar-25 |
| Unknown* | 0 | $30.7147 | SI Trade Currency Conversion |
08:14:18 - 21-Mar-25 |
| Unknown* | 2 | $30.98141 | SI Trade Currency Conversion |
14:40:06 - 20-Mar-25 |
| Unknown* | 3 | $30.98141 | SI Trade Currency Conversion |
14:40:04 - 20-Mar-25 |
| Unknown* | 3 | $30.98141 | SI Trade Currency Conversion |
14:40:00 - 20-Mar-25 |
| Unknown* | 3 | $30.98141 | SI Trade Currency Conversion |
14:39:57 - 20-Mar-25 |
| Unknown* | 3 | $30.98141 | SI Trade Currency Conversion |
14:39:54 - 20-Mar-25 |
| Unknown* | 3 | $30.98141 | SI Trade Currency Conversion |
14:39:51 - 20-Mar-25 |
| Unknown* | 0 | $30.98687 | SI Trade Currency Conversion |
14:39:45 - 20-Mar-25 |
| Unknown* | 2 | $30.98687 | SI Trade Currency Conversion |
14:39:45 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:39 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:38 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:30 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:27 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:24 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:22 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:15 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:12 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:09 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:08 - 20-Mar-25 |
| Unknown* | 3 | $30.97814 | SI Trade Currency Conversion |
14:39:04 - 20-Mar-25 |
| Unknown* | 2 | $30.97923 | SI Trade Currency Conversion |
14:38:55 - 20-Mar-25 |
| Unknown* | 1 | $30.97923 | SI Trade Currency Conversion |
14:38:53 - 20-Mar-25 |
| Unknown* | 0 | $31.00868 | SI Trade Currency Conversion |
14:00:31 - 20-Mar-25 |
| Buy* | 1 | $30.83 | SI Trade |
12:49:34 - 20-Mar-25 |
| Unknown* | 0 | $30.81 | SI Trade |
12:38:17 - 20-Mar-25 |
| Unknown* | 0 | $30.80 | SI Trade |
12:28:53 - 20-Mar-25 |
| Unknown* | 0 | $30.79 | SI Trade |
12:21:07 - 20-Mar-25 |
| Unknown* | 0 | $30.77 | SI Trade |
12:10:35 - 20-Mar-25 |
| Unknown* | 0 | $30.74 | SI Trade |
11:08:32 - 20-Mar-25 |