| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.08799 | SI Trade Currency Conversion |
15:49:34 - 12-Dec-25 |
| Unknown* | 0 | $43.33442 | SI Trade Currency Conversion |
15:08:28 - 12-Dec-25 |
| Buy* | 3 | $43.44 | SI Trade |
14:58:35 - 12-Dec-25 |
| Sell* | 3 | $43.41 | SI Trade |
14:58:23 - 12-Dec-25 |
| Sell* | 28 | $43.32 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 0 | $43.37197 | SI Trade Currency Conversion |
13:57:25 - 12-Dec-25 |
| Buy* | 6 | $43.21 | Automatic Execution |
10:58:59 - 12-Dec-25 |
| Buy* | 150 | $43.00 | Automatic Execution |
09:01:57 - 12-Dec-25 |
| Unknown* | 0 | $42.90844 | SI Trade Currency Conversion |
08:42:16 - 12-Dec-25 |
| Unknown* | 0 | $42.83334 | SI Trade Currency Conversion |
08:15:20 - 12-Dec-25 |
| Unknown* | 0 | $42.79931 | SI Trade Currency Conversion |
08:10:10 - 12-Dec-25 |
| Unknown* | 0 | $42.02066 | SI Trade Currency Conversion |
08:00:37 - 11-Dec-25 |
| Buy* | 595 | $41.88 | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Unknown* | 0 | $41.80189 | SI Trade Currency Conversion |
15:05:31 - 10-Dec-25 |
| Unknown* | 2 | $41.80306 | SI Trade Currency Conversion |
15:05:30 - 10-Dec-25 |
| Buy* | 28 | $41.83 | Automatic Execution |
14:29:41 - 10-Dec-25 |
| Unknown* | 30 | $41.77399 | SI Trade Currency Conversion |
11:21:45 - 10-Dec-25 |
| Buy* | 1,700 | $42.01 | Automatic Execution |
15:59:03 - 09-Dec-25 |
| Sell* | 2,131 | $41.94 | Automatic Execution |
15:58:17 - 09-Dec-25 |
| Sell* | 1,490 | $41.92 | Automatic Execution |
15:35:28 - 09-Dec-25 |
| Sell* | 1,551 | $41.93 | Automatic Execution |
15:27:31 - 09-Dec-25 |
| Sell* | 2,563 | $41.84 | Automatic Execution |
15:13:02 - 09-Dec-25 |
| Buy* | 1,700 | $41.92 | Automatic Execution |
14:48:34 - 09-Dec-25 |
| Sell* | 2,768 | $41.93 | Automatic Execution |
14:47:07 - 09-Dec-25 |
| Unknown* | 3 | $41.98814 | SI Trade Currency Conversion |
14:45:59 - 09-Dec-25 |
| Sell* | 1,608 | $41.92 | Automatic Execution |
14:44:37 - 09-Dec-25 |
| Unknown* | 0 | $41.96834 | SI Trade Currency Conversion |
13:17:38 - 09-Dec-25 |
| Unknown* | 3 | $41.94505 | SI Trade Currency Conversion |
12:43:18 - 09-Dec-25 |
| Unknown* | 0 | $41.94505 | SI Trade Currency Conversion |
12:43:15 - 09-Dec-25 |
| Sell* | 2,073 | $41.89 | Automatic Execution |
11:20:08 - 09-Dec-25 |
| Sell* | 1,422 | $41.90 | Automatic Execution |
10:50:10 - 09-Dec-25 |
| Unknown* | 2 | $41.92176 | SI Trade Currency Conversion |
10:39:19 - 09-Dec-25 |
| Sell* | 2,770 | $41.93 | Automatic Execution |
09:26:19 - 09-Dec-25 |
| Sell* | 255 | $41.94 | Automatic Execution |
09:18:08 - 09-Dec-25 |
| Sell* | 2,770 | $41.88 | Automatic Execution |
09:08:39 - 09-Dec-25 |
| Sell* | 1,585 | $41.75 | Automatic Execution |
08:50:55 - 09-Dec-25 |
| Unknown* | 133,600 | $41.80594 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Buy* | 41 | $41.65 | Automatic Execution |
16:11:35 - 08-Dec-25 |
| Unknown* | 2 | $41.91373 | SI Trade Currency Conversion |
14:49:21 - 08-Dec-25 |
| Buy* | 90 | $42.00 | Automatic Execution |
11:42:52 - 08-Dec-25 |
| Buy* | 9 | $42.00 | Automatic Execution |
11:42:52 - 08-Dec-25 |
| Unknown* | 0 | $41.99414 | SI Trade Currency Conversion |
08:23:35 - 08-Dec-25 |
| Unknown* | 0 | $41.93471 | SI Trade Currency Conversion |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $41.93471 | SI Trade Currency Conversion |
08:00:01 - 08-Dec-25 |
| Unknown* | 1 | $42.00985 | SI Trade Currency Conversion |
16:19:34 - 05-Dec-25 |
| Sell* | 626 | $42.07 | Automatic Execution |
16:11:22 - 05-Dec-25 |
| Sell* | 2,640 | $42.33 | Automatic Execution |
15:24:35 - 05-Dec-25 |
| Sell* | 2,774 | $42.33 | Automatic Execution |
15:22:02 - 05-Dec-25 |
| Sell* | 1,632 | $42.26 | Automatic Execution |
15:10:54 - 05-Dec-25 |
| Sell* | 1,840 | $42.31 | Automatic Execution |
14:53:58 - 05-Dec-25 |
| Unknown* | 0 | $42.14618 | SI Trade Currency Conversion |
11:32:29 - 05-Dec-25 |
| Unknown* | 300 | $42.09948 | Ordinary Currency Conversion |
10:46:18 - 05-Dec-25 |
| Unknown* | 326 | $42.10947 | Ordinary Currency Conversion |
10:39:28 - 05-Dec-25 |
| Buy* | 584 | $42.13 | Automatic Execution |
10:38:55 - 05-Dec-25 |
| Buy* | 418 | $42.13 | Automatic Execution |
10:35:01 - 05-Dec-25 |
| Sell* | 1,455 | $42.14 | Automatic Execution |
10:24:58 - 05-Dec-25 |
| Buy* | 880 | $42.15 | Automatic Execution |
10:24:37 - 05-Dec-25 |
| Unknown* | 0 | $42.11588 | SI Trade Currency Conversion |
08:19:07 - 05-Dec-25 |
| Unknown* | 0 | $42.10074 | SI Trade Currency Conversion |
08:04:11 - 05-Dec-25 |
| Buy* | 214 | $41.91 | Automatic Execution |
15:47:17 - 04-Dec-25 |
| Sell* | 240 | $41.81 | Automatic Execution |
15:07:01 - 04-Dec-25 |
| Unknown* | 1 | $41.76132 | SI Trade Currency Conversion |
13:04:27 - 04-Dec-25 |
| Unknown* | 0 | $41.76016 | SI Trade Currency Conversion |
13:04:27 - 04-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:13:51 - 04-Dec-25 |
| Sell* | 2,069 | $41.85 | Automatic Execution |
10:53:04 - 04-Dec-25 |
| Sell* | 2,008 | $41.87 | Automatic Execution |
10:33:20 - 04-Dec-25 |
| Sell* | 2,768 | $41.86 | Automatic Execution |
10:17:26 - 04-Dec-25 |
| Unknown* | 0 | $41.79513 | SI Trade Currency Conversion |
10:16:44 - 04-Dec-25 |
| Unknown* | 5 | $41.84759 | SI Trade Currency Conversion |
10:13:05 - 04-Dec-25 |
| Unknown* | 0 | $41.84759 | SI Trade Currency Conversion |
10:13:05 - 04-Dec-25 |
| Sell* | 2,768 | $41.78 | Automatic Execution |
08:28:38 - 04-Dec-25 |
| Unknown* | 3 | $42.08862 | SI Trade Currency Conversion |
15:46:38 - 03-Dec-25 |
| Sell* | 2,782 | $42.06 | Automatic Execution |
15:22:29 - 03-Dec-25 |
| Sell* | 2,782 | $41.94 | Automatic Execution |
14:55:16 - 03-Dec-25 |
| Buy* | 1,700 | $41.97 | Automatic Execution |
14:54:23 - 03-Dec-25 |
| Buy* | 1,700 | $42.13 | Automatic Execution |
14:45:34 - 03-Dec-25 |
| Buy* | 1,700 | $42.16 | Automatic Execution |
14:44:43 - 03-Dec-25 |
| Buy* | 1,620 | $42.18 | Automatic Execution |
14:44:25 - 03-Dec-25 |
| Buy* | 1,700 | $42.17 | Automatic Execution |
14:44:23 - 03-Dec-25 |
| Unknown* | 0 | $42.0025 | SI Trade Currency Conversion |
14:09:35 - 03-Dec-25 |
| Buy* | 69 | $42.16 | Automatic Execution |
13:52:31 - 03-Dec-25 |
| Sell* | 1,723 | $42.09 | Automatic Execution |
13:46:01 - 03-Dec-25 |
| Sell* | 1,491 | $42.07 | Automatic Execution |
13:19:47 - 03-Dec-25 |
| Unknown* | 0 | $41.91754 | SI Trade Currency Conversion |
08:20:06 - 03-Dec-25 |
| Sell* | 6 | $41.91 | Uncrossing Trade |
08:00:19 - 03-Dec-25 |
| Sell* | 9 | $41.69 | Uncrossing Trade |
16:35:20 - 02-Dec-25 |
| Sell* | 50 | $41.72 | Automatic Execution |
11:14:01 - 02-Dec-25 |
| Sell* | 120 | $42.00 | Uncrossing Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 249,000 | $42.07727 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Buy* | 672 | $42.28 | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Sell* | 2,206 | $42.19 | Automatic Execution |
16:21:08 - 01-Dec-25 |
| Sell* | 2,844 | $42.19 | Automatic Execution |
15:12:13 - 01-Dec-25 |
| Sell* | 2,844 | $42.22 | Automatic Execution |
15:11:24 - 01-Dec-25 |
| Sell* | 2,844 | $42.24 | Automatic Execution |
15:10:43 - 01-Dec-25 |
| Buy* | 1,508 | $42.31 | Automatic Execution |
15:07:37 - 01-Dec-25 |
| Buy* | 57 | $42.31 | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Buy* | 1,354 | $42.31 | Automatic Execution |
15:06:44 - 01-Dec-25 |
| Buy* | 1,477 | $42.31 | Automatic Execution |
15:04:20 - 01-Dec-25 |
| Buy* | 1,700 | $42.30 | Automatic Execution |
15:02:39 - 01-Dec-25 |
| Buy* | 1,700 | $42.30 | Automatic Execution |
15:02:32 - 01-Dec-25 |
| Sell* | 2,844 | $42.27 | Automatic Execution |
14:53:16 - 01-Dec-25 |
| Buy* | 1,700 | $42.27 | Automatic Execution |
14:51:17 - 01-Dec-25 |
| Unknown* | 0 | $42.0865 | SI Trade Currency Conversion |
14:36:13 - 01-Dec-25 |
| Sell* | 2,844 | $42.29 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Sell* | 1,657 | $42.32 | Automatic Execution |
14:02:04 - 01-Dec-25 |
| Sell* | 2,844 | $42.41 | Automatic Execution |
08:26:45 - 01-Dec-25 |
| Buy* | 30 | $41.92 | Automatic Execution |
16:10:38 - 28-Nov-25 |
| Unknown* | 0 | $41.90777 | SI Trade Currency Conversion |
14:44:19 - 28-Nov-25 |
| Buy* | 1 | $41.67 | SI Trade |
13:30:53 - 28-Nov-25 |
| Buy* | 5 | $41.67 | SI Trade |
13:30:53 - 28-Nov-25 |
| Buy* | 3 | $41.66 | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | $41.66 | SI Trade |
13:30:51 - 28-Nov-25 |
| Buy* | 11 | $41.66 | Automatic Execution |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | $41.73276 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | $41.73276 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | $41.18455 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Unknown* | 1 | $41.73276 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | $41.18455 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Buy* | 85 | $42.35 | Automatic Execution |
11:06:26 - 28-Nov-25 |
| Sell* | 120 | $42.68 | Automatic Execution |
09:34:48 - 28-Nov-25 |
| Sell* | 371 | $42.68 | Automatic Execution |
09:34:48 - 28-Nov-25 |
| Buy* | 220 | $42.68 | Automatic Execution |
09:34:48 - 28-Nov-25 |
| Buy* | 481 | $41.46 | Automatic Execution |
14:32:19 - 27-Nov-25 |
| Sell* | 2,844 | $41.45 | Automatic Execution |
14:27:47 - 27-Nov-25 |
| Sell* | 2,303 | $41.45 | Automatic Execution |
14:09:34 - 27-Nov-25 |
| Sell* | 2,844 | $41.42 | Automatic Execution |
13:55:32 - 27-Nov-25 |
| Sell* | 2,844 | $41.42 | Automatic Execution |
13:49:38 - 27-Nov-25 |
| Sell* | 1,883 | $41.42 | Automatic Execution |
12:59:48 - 27-Nov-25 |
| Sell* | 2,844 | $41.42 | Automatic Execution |
12:59:43 - 27-Nov-25 |
| Sell* | 1,522 | $41.46 | Automatic Execution |
12:55:08 - 27-Nov-25 |
| Sell* | 196 | $41.43 | Automatic Execution |
12:45:27 - 27-Nov-25 |
| Buy* | 1,800 | $41.45 | Automatic Execution |
12:16:45 - 27-Nov-25 |
| Sell* | 1 | $41.46 | SI Trade |
12:04:33 - 27-Nov-25 |
| Sell* | 2,610 | $41.46 | Automatic Execution |
11:54:15 - 27-Nov-25 |
| Sell* | 2,844 | $41.44 | Automatic Execution |
11:26:32 - 27-Nov-25 |
| Sell* | 2,844 | $41.43 | Automatic Execution |
10:12:40 - 27-Nov-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
09:53:18 - 27-Nov-25 |
| Sell* | 2,844 | $41.44 | Automatic Execution |
09:49:19 - 27-Nov-25 |
| Buy* | 1,363 | $41.38 | Automatic Execution |
09:23:06 - 27-Nov-25 |
| Buy* | 1,800 | $41.37 | Automatic Execution |
09:22:52 - 27-Nov-25 |
| Sell* | 1,917 | $41.37 | Automatic Execution |
09:22:52 - 27-Nov-25 |
| Sell* | 2,844 | $41.43 | Automatic Execution |
09:14:48 - 27-Nov-25 |
| Sell* | 2,844 | $41.44 | Automatic Execution |
09:11:29 - 27-Nov-25 |
| Sell* | 1,871 | $41.51 | Automatic Execution |
08:42:05 - 27-Nov-25 |
| Sell* | 1,692 | $41.51 | Automatic Execution |
08:42:04 - 27-Nov-25 |
| Sell* | 446 | $41.51 | Automatic Execution |
08:42:04 - 27-Nov-25 |
| Sell* | 2,254 | $41.51 | Automatic Execution |
08:42:04 - 27-Nov-25 |
| Sell* | 446 | $41.51 | Automatic Execution |
08:42:04 - 27-Nov-25 |
| Sell* | 2,254 | $41.51 | Automatic Execution |
08:42:04 - 27-Nov-25 |
| Sell* | 2,254 | $41.51 | Automatic Execution |
08:42:04 - 27-Nov-25 |
| Sell* | 160 | $41.51 | Automatic Execution |
08:42:03 - 27-Nov-25 |
| Sell* | 1,787 | $41.51 | Automatic Execution |
08:42:03 - 27-Nov-25 |
| Buy* | 807 | $41.51 | Automatic Execution |
08:39:48 - 27-Nov-25 |
| Sell* | 958 | $41.53 | Automatic Execution |
08:36:18 - 27-Nov-25 |
| Buy* | 807 | $41.51 | Automatic Execution |
08:35:02 - 27-Nov-25 |
| Unknown* | 0 | $41.52 | SI Trade |
08:33:56 - 27-Nov-25 |
| Buy* | 1,213 | $41.51 | Automatic Execution |
08:32:51 - 27-Nov-25 |
| Sell* | 1,374 | $41.52 | Automatic Execution |
08:29:51 - 27-Nov-25 |
| Buy* | 1,254 | $41.50 | Automatic Execution |
08:25:33 - 27-Nov-25 |
| Buy* | 1,254 | $41.50 | Automatic Execution |
08:25:33 - 27-Nov-25 |
| Buy* | 1,900 | $41.50 | Automatic Execution |
08:25:32 - 27-Nov-25 |
| Sell* | 519 | $41.49 | Automatic Execution |
08:22:37 - 27-Nov-25 |
| Unknown* | 0 | $41.55791 | SI Trade Currency Conversion |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | $41.55443 | SI Trade Currency Conversion |
08:18:10 - 27-Nov-25 |
| Buy* | 1,088 | $41.51 | Automatic Execution |
08:14:24 - 27-Nov-25 |
| Buy* | 1,069 | $41.51 | Automatic Execution |
08:14:24 - 27-Nov-25 |
| Unknown* | 0 | $41.57067 | SI Trade Currency Conversion |
08:13:16 - 27-Nov-25 |
| Buy* | 1,124 | $41.50 | Automatic Execution |
08:07:15 - 27-Nov-25 |
| Buy* | 1,668 | $41.50 | Automatic Execution |
08:07:01 - 27-Nov-25 |
| Unknown* | 2 | $41.54514 | SI Trade Currency Conversion |
08:05:11 - 27-Nov-25 |
| Buy* | 1,992 | $41.50 | Automatic Execution |
08:02:16 - 27-Nov-25 |
| Buy* | 1,042 | $41.50 | Automatic Execution |
08:01:36 - 27-Nov-25 |
| Buy* | 1,580 | $41.49 | Automatic Execution |
08:01:28 - 27-Nov-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:00:05 - 27-Nov-25 |
| Buy* | 93 | $41.53 | Automatic Execution |
15:56:15 - 26-Nov-25 |
| Buy* | 1,462 | $41.51 | Automatic Execution |
15:45:55 - 26-Nov-25 |
| Buy* | 1,992 | $41.45 | Automatic Execution |
15:32:39 - 26-Nov-25 |
| Buy* | 1,146 | $41.40 | Automatic Execution |
15:14:03 - 26-Nov-25 |
| Buy* | 1,889 | $41.39 | Automatic Execution |
15:13:47 - 26-Nov-25 |
| Buy* | 1,992 | $41.51 | Automatic Execution |
10:29:43 - 26-Nov-25 |
| Buy* | 1,313 | $41.51 | Automatic Execution |
10:26:38 - 26-Nov-25 |
| Buy* | 1,557 | $41.52 | Automatic Execution |
10:14:55 - 26-Nov-25 |
| Buy* | 1,180 | $41.50 | Automatic Execution |
09:40:19 - 26-Nov-25 |
| Buy* | 1,491 | $41.51 | Automatic Execution |
09:30:00 - 26-Nov-25 |
| Unknown* | 2 | $41.53399 | SI Trade Currency Conversion |
09:07:57 - 26-Nov-25 |
| Buy* | 1,504 | $41.52 | Automatic Execution |
09:05:33 - 26-Nov-25 |
| Buy* | 1,043 | $41.51 | Automatic Execution |
09:04:03 - 26-Nov-25 |
| Buy* | 1,332 | $41.51 | Automatic Execution |
09:04:00 - 26-Nov-25 |
| Buy* | 1,428 | $41.51 | Automatic Execution |
09:03:52 - 26-Nov-25 |
| Unknown* | 0 | $41.50735 | SI Trade Currency Conversion |
08:41:53 - 26-Nov-25 |
| Buy* | 1,956 | $41.55 | Automatic Execution |
08:23:31 - 26-Nov-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:16:14 - 26-Nov-25 |
| Unknown* | 0 | $41.56874 | SI Trade Currency Conversion |
08:12:52 - 26-Nov-25 |
| Unknown* | 0 | $41.58843 | SI Trade Currency Conversion |
08:11:47 - 26-Nov-25 |
| Unknown* | 2 | $41.55484 | SI Trade Currency Conversion |
08:09:41 - 26-Nov-25 |
| Buy* | 2 | $41.54 | SI Trade |
08:09:30 - 26-Nov-25 |
| Sell* | 1,992 | $41.54 | Automatic Execution |
08:08:28 - 26-Nov-25 |
| Buy* | 90 | $41.13 | Automatic Execution |
15:53:16 - 25-Nov-25 |
| Sell* | 1,800 | $41.18 | Automatic Execution |
14:33:32 - 25-Nov-25 |
| Sell* | 1,800 | $41.17 | Automatic Execution |
14:31:31 - 25-Nov-25 |