| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.90136 | SI Trade Currency Conversion |
16:20:52 - 06-Feb-26 |
| Buy* | 16 | $48.69 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 49 | $48.304 | Ordinary |
12:29:17 - 06-Feb-26 |
| Unknown* | 2 | $48.84123 | SI Trade Currency Conversion |
12:19:59 - 06-Feb-26 |
| Unknown* | 2 | $48.10202 | SI Trade Currency Conversion |
12:07:01 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
12:01:45 - 06-Feb-26 |
| Unknown* | 3 | $48.43567 | SI Trade Currency Conversion |
11:47:53 - 06-Feb-26 |
| Unknown* | 94 | $48.29764 | Ordinary Currency Conversion |
11:46:35 - 06-Feb-26 |
| Sell* | 2 | $48.47 | Automatic Execution |
11:25:10 - 06-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
09:37:17 - 06-Feb-26 |
| Sell* | 4 | $48.23 | Automatic Execution |
09:37:17 - 06-Feb-26 |
| Sell* | 108 | $48.11 | Automatic Execution |
09:02:05 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
08:24:41 - 06-Feb-26 |
| Buy* | 1,500 | $48.20 | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Sell* | 1,500 | $47.90 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | $47.59493 | SI Trade Currency Conversion |
15:48:24 - 05-Feb-26 |
| Buy* | 108 | $47.87 | Automatic Execution |
15:42:02 - 05-Feb-26 |
| Sell* | 20 | $47.88 | Automatic Execution |
15:25:45 - 05-Feb-26 |
| Sell* | 181 | $47.74 | Automatic Execution |
14:22:06 - 05-Feb-26 |
| Sell* | 123 | $47.93 | Automatic Execution |
13:47:53 - 05-Feb-26 |
| Sell* | 1,500 | $47.78 | Automatic Execution |
13:05:43 - 05-Feb-26 |
| Sell* | 1,500 | $47.73 | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 1,500 | $47.84 | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 2,414 | $47.96 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 56 | $48.10 | Automatic Execution |
12:08:01 - 05-Feb-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
12:02:09 - 05-Feb-26 |
| Buy* | 1 | $48.45 | SI Trade |
11:33:44 - 05-Feb-26 |
| Unknown* | 0 | $49.00 | SI Trade |
15:47:17 - 04-Feb-26 |
| Buy* | 2 | $49.47 | SI Trade |
15:13:03 - 04-Feb-26 |
| Sell* | 2 | $49.44 | SI Trade |
15:12:53 - 04-Feb-26 |
| Unknown* | 0 | $49.65 | SI Trade |
15:07:31 - 04-Feb-26 |
| Unknown* | 100 | $49.75385 | Ordinary Currency Conversion |
14:37:07 - 04-Feb-26 |
| Unknown* | 2 | $50.11804 | SI Trade Currency Conversion |
14:12:22 - 04-Feb-26 |
| Unknown* | 2 | $50.11449 | SI Trade Currency Conversion |
14:12:19 - 04-Feb-26 |
| Unknown* | 0 | $50.16418 | SI Trade Currency Conversion |
13:59:44 - 04-Feb-26 |
| Unknown* | 1 | $50.2044 | SI Trade Currency Conversion |
13:57:31 - 04-Feb-26 |
| Buy* | 56 | $49.92 | Automatic Execution |
13:44:50 - 04-Feb-26 |
| Sell* | 72 | $50.08 | Automatic Execution |
13:33:39 - 04-Feb-26 |
| Buy* | 72 | $49.85 | Automatic Execution |
13:10:42 - 04-Feb-26 |
| Sell* | 908 | $49.81 | Automatic Execution |
11:29:39 - 04-Feb-26 |
| Unknown* | 5 | $50.12869 | SI Trade Currency Conversion |
09:35:50 - 04-Feb-26 |
| Unknown* | 0 | $50.22924 | SI Trade Currency Conversion |
09:16:57 - 04-Feb-26 |
| Unknown* | 0 | $50.33925 | SI Trade Currency Conversion |
08:54:38 - 04-Feb-26 |
| Unknown* | 1 | $50.75684 | SI Trade Currency Conversion |
08:13:22 - 04-Feb-26 |
| Unknown* | 1 | $50.37474 | SI Trade Currency Conversion |
08:05:59 - 04-Feb-26 |
| Unknown* | 40 | $50.38766 | Ordinary Currency Conversion |
08:00:31 - 04-Feb-26 |
| Unknown* | 5 | $49.26419 | SI Trade Currency Conversion |
16:24:31 - 03-Feb-26 |
| Unknown* | 0 | $48.90266 | SI Trade Currency Conversion |
15:58:42 - 03-Feb-26 |
| Unknown* | 1 | $48.90266 | SI Trade Currency Conversion |
15:58:38 - 03-Feb-26 |
| Sell* | 1,270 | $48.68 | Automatic Execution |
12:57:00 - 03-Feb-26 |
| Unknown* | 0 | $48.78688 | SI Trade Currency Conversion |
11:13:43 - 03-Feb-26 |
| Sell* | 1,600 | $48.65 | Automatic Execution |
09:16:34 - 03-Feb-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
08:54:59 - 03-Feb-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
08:22:12 - 03-Feb-26 |
| Unknown* | 140 | $48.61673 | Ordinary Currency Conversion |
08:06:46 - 03-Feb-26 |
| Sell* | 2 | $48.60 | Automatic Execution |
08:05:35 - 03-Feb-26 |
| Buy* | 39 | $48.65 | Suspected BUY Trade |
08:05:28 - 03-Feb-26 |
| Sell* | 1,500 | $46.42 | Automatic Execution |
16:16:25 - 02-Feb-26 |
| Buy* | 1,556 | $46.35 | Automatic Execution |
16:10:53 - 02-Feb-26 |
| Buy* | 146 | $46.26 | Automatic Execution |
16:10:16 - 02-Feb-26 |
| Unknown* | 0 | $46.86039 | SI Trade Currency Conversion |
16:08:41 - 02-Feb-26 |
| Unknown* | 0 | $46.44753 | SI Trade Currency Conversion |
15:48:03 - 02-Feb-26 |
| Unknown* | 1 | $46.43923 | SI Trade Currency Conversion |
15:48:02 - 02-Feb-26 |
| Buy* | 2 | $46.19 | SI Trade |
15:48:01 - 02-Feb-26 |
| Sell* | 20 | $46.10 | Automatic Execution |
15:47:43 - 02-Feb-26 |
| Sell* | 1,500 | $46.24 | Automatic Execution |
15:30:08 - 02-Feb-26 |
| Sell* | 232 | $46.78 | Automatic Execution |
15:10:40 - 02-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
15:09:37 - 02-Feb-26 |
| Sell* | 2 | $46.65 | SI Trade |
15:03:08 - 02-Feb-26 |
| Unknown* | 110 | $47.23647 | SI Trade Currency Conversion |
12:15:49 - 02-Feb-26 |
| Buy* | 26 | $47.25 | Automatic Execution |
12:02:35 - 02-Feb-26 |
| Buy* | 1,270 | $47.03 | Automatic Execution |
11:18:12 - 02-Feb-26 |
| Unknown* | 1 | $46.44635 | SI Trade Currency Conversion |
10:39:37 - 02-Feb-26 |
| Unknown* | 0 | $46.47719 | SI Trade Currency Conversion |
10:32:15 - 02-Feb-26 |
| Unknown* | 0 | $46.47719 | SI Trade Currency Conversion |
10:32:14 - 02-Feb-26 |
| Sell* | 62 | $46.46 | Automatic Execution |
10:24:10 - 02-Feb-26 |
| Sell* | 128 | $46.41 | Automatic Execution |
10:22:37 - 02-Feb-26 |
| Sell* | 214 | $46.60 | Automatic Execution |
10:20:56 - 02-Feb-26 |
| Unknown* | 2 | $46.74768 | SI Trade Currency Conversion |
10:18:56 - 02-Feb-26 |
| Sell* | 102 | $46.75 | Automatic Execution |
10:17:44 - 02-Feb-26 |
| Sell* | 179 | $46.83 | Automatic Execution |
10:15:40 - 02-Feb-26 |
| Sell* | 266 | $46.78 | Automatic Execution |
10:12:45 - 02-Feb-26 |
| Sell* | 146 | $46.68 | Automatic Execution |
10:10:30 - 02-Feb-26 |
| Sell* | 683 | $46.77 | Automatic Execution |
10:09:08 - 02-Feb-26 |
| Sell* | 67 | $46.70 | Automatic Execution |
10:06:24 - 02-Feb-26 |
| Unknown* | 0 | $46.91 | SI Trade |
10:03:12 - 02-Feb-26 |
| Sell* | 115 | $46.76 | Automatic Execution |
10:00:52 - 02-Feb-26 |
| Sell* | 403 | $46.74 | Automatic Execution |
09:59:26 - 02-Feb-26 |
| Unknown* | 0 | $46.85 | SI Trade |
09:57:37 - 02-Feb-26 |
| Unknown* | 1 | $46.73107 | SI Trade Currency Conversion |
09:53:54 - 02-Feb-26 |
| Sell* | 161 | $46.68 | Automatic Execution |
09:53:45 - 02-Feb-26 |
| Sell* | 83 | $46.59 | Automatic Execution |
09:51:24 - 02-Feb-26 |
| Sell* | 60 | $46.71 | Ordinary |
09:50:40 - 02-Feb-26 |
| Sell* | 104 | $46.71 | Automatic Execution |
09:49:19 - 02-Feb-26 |
| Sell* | 319 | $46.62 | Automatic Execution |
09:47:55 - 02-Feb-26 |
| Sell* | 13 | $46.35 | Automatic Execution |
09:27:20 - 02-Feb-26 |
| Buy* | 31 | $45.86 | Automatic Execution |
09:02:16 - 02-Feb-26 |
| Unknown* | 1 | $46.10586 | SI Trade Currency Conversion |
08:55:33 - 02-Feb-26 |
| Unknown* | 2 | $46.12484 | SI Trade Currency Conversion |
08:55:33 - 02-Feb-26 |
| Unknown* | 0 | $46.14145 | SI Trade Currency Conversion |
08:55:13 - 02-Feb-26 |
| Unknown* | 4 | $46.13077 | SI Trade Currency Conversion |
08:55:12 - 02-Feb-26 |
| Unknown* | 5 | $45.98604 | SI Trade Currency Conversion |
08:53:07 - 02-Feb-26 |
| Unknown* | 0 | $46.13077 | SI Trade Currency Conversion |
08:51:33 - 02-Feb-26 |
| Unknown* | 4 | $46.14026 | SI Trade Currency Conversion |
08:51:33 - 02-Feb-26 |
| Unknown* | 5 | $45.65978 | SI Trade Currency Conversion |
08:38:12 - 02-Feb-26 |
| Unknown* | 0 | $45.94214 | SI Trade Currency Conversion |
08:34:58 - 02-Feb-26 |
| Unknown* | 4 | $45.94214 | SI Trade Currency Conversion |
08:34:57 - 02-Feb-26 |
| Unknown* | 0 | $45.97 | SI Trade |
08:33:47 - 02-Feb-26 |
| Unknown* | 3 | $45.75232 | SI Trade Currency Conversion |
08:12:14 - 02-Feb-26 |
| Unknown* | 4 | $45.74283 | SI Trade Currency Conversion |
08:12:14 - 02-Feb-26 |
| Sell* | 497 | $45.38 | Automatic Execution |
08:05:16 - 02-Feb-26 |
| Sell* | 1,157 | $45.38 | Automatic Execution |
08:05:16 - 02-Feb-26 |
| Sell* | 1,654 | $45.38 | Automatic Execution |
08:05:16 - 02-Feb-26 |
| Sell* | 234 | $45.37 | Automatic Execution |
08:05:16 - 02-Feb-26 |
| Sell* | 28 | $45.37 | Automatic Execution |
08:05:16 - 02-Feb-26 |
| Sell* | 2,410 | $45.38 | Automatic Execution |
08:05:16 - 02-Feb-26 |
| Sell* | 4,918 | $45.37 | Uncrossing Trade |
08:05:16 - 02-Feb-26 |
| Sell* | 3 | $49.40 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 33 | $49.71 | Automatic Execution |
16:19:51 - 30-Jan-26 |
| Unknown* | 0 | $50.44 | SI Trade |
14:46:00 - 30-Jan-26 |
| Buy* | 438 | $50.28 | Automatic Execution |
14:31:21 - 30-Jan-26 |
| Unknown* | 2 | $50.14283 | SI Trade Currency Conversion |
14:14:09 - 30-Jan-26 |
| Unknown* | 2 | $50.12375 | SI Trade Currency Conversion |
14:08:49 - 30-Jan-26 |
| Buy* | 12 | $49.97 | Automatic Execution |
13:37:36 - 30-Jan-26 |
| Sell* | 19 | $49.87 | Automatic Execution |
13:37:23 - 30-Jan-26 |
| Unknown* | 0 | $49.87 | SI Trade |
13:28:18 - 30-Jan-26 |
| Unknown* | 0 | $49.90673 | SI Trade Currency Conversion |
13:24:07 - 30-Jan-26 |
| Sell* | 594 | $49.83 | Automatic Execution |
13:24:00 - 30-Jan-26 |
| Unknown* | 4 | $50.46745 | Ordinary Currency Conversion |
13:03:29 - 30-Jan-26 |
| Unknown* | 0 | $50.86306 | SI Trade Currency Conversion |
12:05:36 - 30-Jan-26 |
| Unknown* | 0 | $50.64961 | SI Trade Currency Conversion |
11:48:04 - 30-Jan-26 |
| Unknown* | 0 | $50.64365 | SI Trade Currency Conversion |
11:48:03 - 30-Jan-26 |
| Unknown* | 1 | $50.33243 | SI Trade Currency Conversion |
10:33:31 - 30-Jan-26 |
| Unknown* | 0 | $50.09752 | SI Trade Currency Conversion |
10:17:40 - 30-Jan-26 |
| Unknown* | 1 | $50.10348 | SI Trade Currency Conversion |
10:17:40 - 30-Jan-26 |
| Unknown* | 0 | $50.27 | SI Trade |
09:18:24 - 30-Jan-26 |
| Unknown* | 0 | $51.05742 | SI Trade Currency Conversion |
09:00:10 - 30-Jan-26 |
| Sell* | 297 | $50.70 | Automatic Execution |
08:48:19 - 30-Jan-26 |
| Unknown* | 1 | $50.98111 | SI Trade Currency Conversion |
08:15:05 - 30-Jan-26 |
| Sell* | 1 | $52.16 | SI Trade |
16:19:44 - 29-Jan-26 |
| Sell* | 5 | $52.14 | SI Trade |
16:19:44 - 29-Jan-26 |
| Buy* | 75 | $51.90 | Automatic Execution |
16:03:41 - 29-Jan-26 |
| Unknown* | 1 | $51.63556 | SI Trade Currency Conversion |
15:57:14 - 29-Jan-26 |
| Buy* | 2 | $53.91 | SI Trade |
15:07:30 - 29-Jan-26 |
| Sell* | 2 | $53.71 | SI Trade |
15:07:22 - 29-Jan-26 |
| Unknown* | 2 | $53.36185 | SI Trade Currency Conversion |
15:03:17 - 29-Jan-26 |
| Unknown* | 5 | $53.36185 | SI Trade Currency Conversion |
15:03:13 - 29-Jan-26 |
| Unknown* | 5 | $53.3487 | SI Trade Currency Conversion |
15:03:11 - 29-Jan-26 |
| Unknown* | 5 | $53.34631 | SI Trade Currency Conversion |
15:03:11 - 29-Jan-26 |
| Unknown* | 8 | $53.34631 | SI Trade Currency Conversion |
15:03:10 - 29-Jan-26 |
| Unknown* | 10 | $54.56451 | SI Trade Currency Conversion |
14:46:17 - 29-Jan-26 |
| Sell* | 830 | $54.77 | Automatic Execution |
14:23:17 - 29-Jan-26 |
| Unknown* | 0 | $54.87 | SI Trade |
12:38:19 - 29-Jan-26 |
| Unknown* | 106 | $54.85621 | SI Trade Currency Conversion |
12:08:20 - 29-Jan-26 |
| Sell* | 300 | $54.58 | Automatic Execution |
11:12:48 - 29-Jan-26 |
| Sell* | 1,887 | $54.46 | Automatic Execution |
11:07:30 - 29-Jan-26 |
| Sell* | 1,813 | $54.46 | Automatic Execution |
11:07:30 - 29-Jan-26 |
| Unknown* | 1 | $54.52506 | SI Trade Currency Conversion |
08:48:26 - 29-Jan-26 |
| Unknown* | 0 | $54.52625 | SI Trade Currency Conversion |
08:48:26 - 29-Jan-26 |
| Unknown* | 1 | $54.90403 | SI Trade Currency Conversion |
08:04:21 - 29-Jan-26 |
| Unknown* | 0 | $54.90522 | SI Trade Currency Conversion |
08:04:06 - 29-Jan-26 |
| Unknown* | 0 | $54.90522 | SI Trade Currency Conversion |
08:04:06 - 29-Jan-26 |
| Unknown* | 0 | $54.86936 | SI Trade Currency Conversion |
08:04:06 - 29-Jan-26 |
| Buy* | 2 | $52.40 | SI Trade |
14:57:09 - 28-Jan-26 |
| Sell* | 2 | $52.37 | SI Trade |
14:57:01 - 28-Jan-26 |
| Sell* | 1,400 | $52.16 | Automatic Execution |
14:32:10 - 28-Jan-26 |
| Buy* | 128 | $52.45 | Automatic Execution |
13:04:21 - 28-Jan-26 |
| Buy* | 115 | $52.45 | Automatic Execution |
13:04:21 - 28-Jan-26 |
| Sell* | 11 | $52.34 | Automatic Execution |
10:31:59 - 28-Jan-26 |
| Buy* | 851 | $52.52 | Automatic Execution |
09:07:39 - 28-Jan-26 |
| Unknown* | 0 | $52.69786 | SI Trade Currency Conversion |
09:02:11 - 28-Jan-26 |
| Unknown* | 0 | $52.52 | SI Trade |
08:21:58 - 28-Jan-26 |
| Unknown* | 0 | $52.57 | SI Trade |
08:10:52 - 28-Jan-26 |
| Unknown* | 1 | $50.16532 | SI Trade Currency Conversion |
15:46:17 - 27-Jan-26 |
| Sell* | 2,100 | $50.45 | Automatic Execution |
11:47:23 - 27-Jan-26 |
| Unknown* | 0 | $50.54409 | SI Trade Currency Conversion |
09:11:57 - 27-Jan-26 |
| Unknown* | 0 | $50.58565 | SI Trade Currency Conversion |
08:04:13 - 27-Jan-26 |
| Unknown* | 0 | $50.58565 | SI Trade Currency Conversion |
08:04:13 - 27-Jan-26 |
| Sell* | 5 | $50.43 | Uncrossing Trade |
16:35:27 - 26-Jan-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
16:06:25 - 26-Jan-26 |
| Unknown* | 0 | $50.40 | SI Trade |
15:41:54 - 26-Jan-26 |
| Unknown* | 2 | $50.35093 | SI Trade Currency Conversion |
15:20:59 - 26-Jan-26 |
| Unknown* | 0 | $50.52 | SI Trade |
14:45:51 - 26-Jan-26 |
| Buy* | 2 | $50.47 | SI Trade |
14:44:08 - 26-Jan-26 |
| Buy* | 2 | $50.44 | SI Trade |
14:43:59 - 26-Jan-26 |
| Unknown* | 0 | $50.46 | SI Trade |
14:42:00 - 26-Jan-26 |
| Unknown* | 0 | $50.27989 | SI Trade Currency Conversion |
14:13:14 - 26-Jan-26 |
| Sell* | 8 | $50.42 | Automatic Execution |
12:57:29 - 26-Jan-26 |
| Buy* | 8 | $50.51 | Automatic Execution |
12:52:01 - 26-Jan-26 |
| Sell* | 2,127 | $50.57 | Automatic Execution |
08:13:16 - 26-Jan-26 |
| Unknown* | 0 | $50.59604 | SI Trade Currency Conversion |
08:04:24 - 26-Jan-26 |
| Unknown* | 0 | $50.5617 | SI Trade Currency Conversion |
08:04:24 - 26-Jan-26 |
| Buy* | 120 | $49.20 | Automatic Execution |
15:05:11 - 23-Jan-26 |
| Buy* | 2 | $49.22 | SI Trade |
14:50:42 - 23-Jan-26 |
| Sell* | 3 | $49.18 | SI Trade |
14:50:33 - 23-Jan-26 |
| Unknown* | 1 | $49.18961 | SI Trade Currency Conversion |
14:22:58 - 23-Jan-26 |
| Unknown* | 0 | $49.06 | SI Trade |
13:16:55 - 23-Jan-26 |
| Unknown* | 2 | $49.0356 | SI Trade Currency Conversion |
11:56:07 - 23-Jan-26 |
| Unknown* | 2 | $49.0356 | SI Trade Currency Conversion |
11:56:01 - 23-Jan-26 |
| Sell* | 1 | $48.93 | SI Trade |
10:44:25 - 23-Jan-26 |