| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.20425 | SI Trade Currency Conversion |
12:21:27 - 05-Jun-25 |
| Unknown* | 0 | $34.22824 | SI Trade Currency Conversion |
12:20:37 - 05-Jun-25 |
| Unknown* | 0 | $34.28 | SI Trade |
12:10:31 - 05-Jun-25 |
| Buy* | 5 | $34.23 | SI Trade |
11:49:22 - 05-Jun-25 |
| Unknown* | 1 | $34.20654 | SI Trade Currency Conversion |
11:42:19 - 05-Jun-25 |
| Unknown* | 5 | $34.20654 | SI Trade Currency Conversion |
11:42:18 - 05-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
10:45:19 - 05-Jun-25 |
| Buy* | 1 | $33.98 | SI Trade |
08:35:30 - 05-Jun-25 |
| Buy* | 13 | $33.98 | Automatic Execution |
08:35:28 - 05-Jun-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:35:27 - 05-Jun-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $33.78 | SI Trade |
14:35:43 - 04-Jun-25 |
| Sell* | 1,600 | $33.71 | Automatic Execution |
14:43:50 - 03-Jun-25 |
| Buy* | 2 | $33.80 | SI Trade |
12:10:43 - 03-Jun-25 |
| Buy* | 17 | $33.80 | Automatic Execution |
12:10:38 - 03-Jun-25 |
| Buy* | 2 | $33.80 | SI Trade |
12:10:19 - 03-Jun-25 |
| Unknown* | 0 | $33.88045 | SI Trade Currency Conversion |
11:44:53 - 03-Jun-25 |
| Unknown* | 6 | $33.87931 | SI Trade Currency Conversion |
11:44:51 - 03-Jun-25 |
| Unknown* | 3 | $33.87931 | SI Trade Currency Conversion |
11:44:49 - 03-Jun-25 |
| Unknown* | 0 | $33.77 | SI Trade |
11:05:35 - 03-Jun-25 |
| Sell* | 15 | $33.77 | Automatic Execution |
11:05:35 - 03-Jun-25 |
| Sell* | 15 | $33.77 | SI Trade |
11:05:32 - 03-Jun-25 |
| Sell* | 15 | $33.77 | Automatic Execution |
11:05:32 - 03-Jun-25 |
| Sell* | 15 | $33.77 | SI Trade |
11:05:29 - 03-Jun-25 |
| Sell* | 15 | $33.77 | Automatic Execution |
11:05:29 - 03-Jun-25 |
| Sell* | 15 | $33.77 | SI Trade |
11:05:26 - 03-Jun-25 |
| Sell* | 15 | $33.77 | Automatic Execution |
11:05:26 - 03-Jun-25 |
| Sell* | 15 | $33.77 | SI Trade |
11:05:23 - 03-Jun-25 |
| Sell* | 15 | $33.77 | Automatic Execution |
11:05:23 - 03-Jun-25 |
| Sell* | 14 | $33.77 | SI Trade |
11:05:21 - 03-Jun-25 |
| Sell* | 7 | $33.77 | SI Trade |
11:05:19 - 03-Jun-25 |
| Unknown* | 0 | $33.85 | SI Trade |
09:58:55 - 03-Jun-25 |
| Unknown* | 0 | $33.82 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | $33.85414 | SI Trade Currency Conversion |
08:22:53 - 03-Jun-25 |
| Unknown* | 0 | $33.78 | SI Trade |
08:05:15 - 03-Jun-25 |
| Buy* | 2 | $33.83 | SI Trade |
08:01:11 - 03-Jun-25 |
| Buy* | 2 | $33.83 | SI Trade |
08:01:11 - 03-Jun-25 |
| Buy* | 13 | $33.83 | Automatic Execution |
08:01:08 - 03-Jun-25 |
| Buy* | 13 | $33.85 | SI Trade |
08:01:08 - 03-Jun-25 |
| Buy* | 13 | $33.85 | SI Trade |
08:00:40 - 03-Jun-25 |
| Buy* | 13 | $33.85 | Automatic Execution |
08:00:40 - 03-Jun-25 |
| Buy* | 24 | $33.85 | Automatic Execution |
08:00:40 - 03-Jun-25 |
| Buy* | 18 | $33.85 | SI Trade |
08:00:37 - 03-Jun-25 |
| Buy* | 13 | $33.85 | Automatic Execution |
08:00:37 - 03-Jun-25 |
| Buy* | 418 | $33.85 | Automatic Execution |
08:00:36 - 03-Jun-25 |
| Unknown* | 0 | $33.85 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:00:14 - 03-Jun-25 |
| Buy* | 2 | $34.02 | SI Trade |
15:43:59 - 02-Jun-25 |
| Sell* | 1 | $33.98 | SI Trade |
15:36:30 - 02-Jun-25 |
| Buy* | 180 | $33.95 | Automatic Execution |
14:46:51 - 02-Jun-25 |
| Buy* | 620 | $33.94 | Automatic Execution |
14:46:51 - 02-Jun-25 |
| Sell* | 6 | $33.71 | SI Trade |
14:31:01 - 02-Jun-25 |
| Sell* | 26 | $33.71 | Automatic Execution |
14:31:01 - 02-Jun-25 |
| Sell* | 26 | $33.71 | SI Trade |
14:30:58 - 02-Jun-25 |
| Sell* | 26 | $33.71 | Automatic Execution |
14:30:58 - 02-Jun-25 |
| Sell* | 26 | $33.71 | SI Trade |
14:30:55 - 02-Jun-25 |
| Sell* | 26 | $33.71 | Automatic Execution |
14:30:55 - 02-Jun-25 |
| Sell* | 26 | $33.59 | SI Trade |
14:30:53 - 02-Jun-25 |
| Sell* | 26 | $33.69 | Automatic Execution |
14:30:46 - 02-Jun-25 |
| Sell* | 14 | $33.59 | SI Trade |
14:30:43 - 02-Jun-25 |
| Sell* | 7 | $33.70 | SI Trade |
14:30:39 - 02-Jun-25 |
| Unknown* | 3 | $33.48337 | SI Trade Currency Conversion |
11:42:36 - 02-Jun-25 |
| Unknown* | 3 | $33.49359 | SI Trade Currency Conversion |
11:42:36 - 02-Jun-25 |
| Unknown* | 0 | $33.77 | SI Trade |
08:13:50 - 02-Jun-25 |
| Unknown* | 0 | $33.6174 | SI Trade Currency Conversion |
08:13:46 - 02-Jun-25 |
| Unknown* | 0 | $33.57992 | SI Trade Currency Conversion |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $33.57197 | SI Trade Currency Conversion |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | $33.70 | SI Trade |
08:04:39 - 02-Jun-25 |
| Buy* | 180 | $33.71 | Automatic Execution |
08:01:45 - 02-Jun-25 |
| Buy* | 620 | $33.70 | Automatic Execution |
08:01:45 - 02-Jun-25 |
| Buy* | 2 | $33.71 | SI Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 10 | $33.09 | SI Trade |
16:27:50 - 30-May-25 |
| Sell* | 7 | $33.08 | SI Trade |
16:27:48 - 30-May-25 |
| Buy* | 11 | $33.09 | SI Trade |
16:18:52 - 30-May-25 |
| Buy* | 14 | $33.09 | SI Trade |
16:18:51 - 30-May-25 |
| Buy* | 14 | $33.09 | Automatic Execution |
16:18:51 - 30-May-25 |
| Buy* | 14 | $33.09 | SI Trade |
16:18:49 - 30-May-25 |
| Buy* | 14 | $33.09 | Automatic Execution |
16:18:49 - 30-May-25 |
| Buy* | 14 | $33.10 | SI Trade |
16:18:48 - 30-May-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
16:18:48 - 30-May-25 |
| Buy* | 14 | $33.10 | SI Trade |
16:18:43 - 30-May-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
16:18:43 - 30-May-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
16:18:41 - 30-May-25 |
| Buy* | 14 | $33.10 | SI Trade |
16:18:41 - 30-May-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
16:18:40 - 30-May-25 |
| Buy* | 18 | $33.10 | SI Trade |
16:18:39 - 30-May-25 |
| Buy* | 46 | $33.27 | Automatic Execution |
13:20:45 - 30-May-25 |
| Unknown* | 0 | $33.27986 | SI Trade Currency Conversion |
10:29:40 - 30-May-25 |
| Buy* | 60 | $33.21 | Automatic Execution |
10:13:12 - 30-May-25 |
| Unknown* | 0 | $33.27759 | SI Trade Currency Conversion |
09:17:38 - 30-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:05:41 - 30-May-25 |
| Buy* | 2 | $33.19 | SI Trade |
08:05:17 - 30-May-25 |
| Buy* | 3 | $33.42 | SI Trade |
12:21:33 - 29-May-25 |
| Unknown* | 0 | $32.95582 | SI Trade Currency Conversion |
10:33:16 - 29-May-25 |
| Unknown* | 0 | $33.00533 | SI Trade Currency Conversion |
09:56:19 - 29-May-25 |
| Buy* | 36 | $32.95 | Suspected BUY Trade |
08:00:25 - 29-May-25 |
| Unknown* | 0 | $33.27 | SI Trade |
15:02:15 - 28-May-25 |
| Unknown* | 0 | $33.3457 | SI Trade Currency Conversion |
13:35:23 - 28-May-25 |
| Unknown* | 0 | $33.23947 | SI Trade Currency Conversion |
12:41:53 - 28-May-25 |
| Unknown* | 0 | $33.32423 | SI Trade Currency Conversion |
08:14:35 - 28-May-25 |
| Unknown* | 0 | $33.33 | SI Trade |
08:06:39 - 28-May-25 |
| Unknown* | 0 | $33.32 | SI Trade |
08:00:15 - 28-May-25 |
| Unknown* | 0 | $33.22 | SI Trade |
14:48:11 - 27-May-25 |
| Unknown* | 0 | $33.28438 | SI Trade Currency Conversion |
13:43:17 - 27-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
13:18:23 - 27-May-25 |
| Buy* | 3 | $33.19 | SI Trade |
08:55:12 - 27-May-25 |
| Unknown* | 0 | $33.48041 | SI Trade Currency Conversion |
08:37:50 - 27-May-25 |
| Unknown* | 0 | $33.31 | SI Trade |
08:06:29 - 27-May-25 |
| Unknown* | 0 | $33.71 | SI Trade |
14:44:04 - 23-May-25 |
| Sell* | 9 | $33.51 | SI Trade |
09:12:22 - 23-May-25 |
| Sell* | 7 | $33.50 | SI Trade |
09:12:20 - 23-May-25 |
| Buy* | 2 | $33.57 | SI Trade |
08:29:16 - 23-May-25 |
| Unknown* | 0 | $33.58 | SI Trade |
08:22:51 - 23-May-25 |
| Buy* | 1 | $33.57 | SI Trade |
08:14:50 - 23-May-25 |
| Buy* | 15 | $33.59 | Suspected BUY Trade |
08:00:01 - 23-May-25 |
| Buy* | 11 | $33.58 | SI Trade |
08:00:00 - 23-May-25 |
| Buy* | 14 | $33.20 | Automatic Execution |
16:29:56 - 22-May-25 |
| Unknown* | 0 | $33.44013 | SI Trade Currency Conversion |
15:47:26 - 22-May-25 |
| Unknown* | 0 | $33.43559 | SI Trade Currency Conversion |
09:18:55 - 22-May-25 |
| Unknown* | 3 | $33.44126 | SI Trade Currency Conversion |
09:18:54 - 22-May-25 |
| Unknown* | 0 | $33.54443 | SI Trade Currency Conversion |
09:14:57 - 22-May-25 |
| Unknown* | 4 | $33.61812 | SI Trade Currency Conversion |
09:03:08 - 22-May-25 |
| Buy* | 1 | $33.55 | SI Trade |
08:42:03 - 22-May-25 |
| Unknown* | 0 | $33.52 | SI Trade |
08:19:32 - 22-May-25 |
| Unknown* | 0 | $33.27 | SI Trade |
14:48:15 - 21-May-25 |
| Unknown* | 0 | $33.34 | SI Trade |
14:21:28 - 21-May-25 |
| Unknown* | 0 | $33.2679 | SI Trade Currency Conversion |
12:27:32 - 21-May-25 |
| Unknown* | 0 | $33.32338 | SI Trade Currency Conversion |
09:48:26 - 21-May-25 |
| Sell* | 350 | $33.36 | Automatic Execution |
08:25:06 - 21-May-25 |
| Sell* | 395 | $33.35 | Automatic Execution |
08:23:07 - 21-May-25 |
| Sell* | 326 | $33.35 | SI Trade |
08:23:05 - 21-May-25 |
| Sell* | 400 | $33.35 | SI Trade |
08:22:46 - 21-May-25 |
| Sell* | 17 | $33.35 | SI Trade |
08:22:32 - 21-May-25 |
| Sell* | 17 | $33.36 | Automatic Execution |
08:22:31 - 21-May-25 |
| Sell* | 17 | $33.36 | SI Trade |
08:22:28 - 21-May-25 |
| Sell* | 17 | $33.36 | Automatic Execution |
08:22:28 - 21-May-25 |
| Sell* | 17 | $33.36 | SI Trade |
08:22:26 - 21-May-25 |
| Sell* | 17 | $33.36 | Automatic Execution |
08:22:25 - 21-May-25 |
| Sell* | 14 | $33.36 | SI Trade |
08:22:24 - 21-May-25 |
| Sell* | 7 | $33.35 | SI Trade |
08:22:19 - 21-May-25 |
| Unknown* | 0 | $33.38 | SI Trade |
08:21:06 - 21-May-25 |
| Buy* | 146 | $32.91 | Automatic Execution |
15:01:49 - 20-May-25 |
| Buy* | 654 | $32.90 | Automatic Execution |
15:01:49 - 20-May-25 |
| Unknown* | 0 | $32.63741 | SI Trade Currency Conversion |
14:35:37 - 20-May-25 |
| Unknown* | 2,900 | $32.4795 | OTC Trade |
09:33:00 - 20-May-25 |
| Buy* | 253 | $32.50 | Automatic Execution |
09:19:53 - 20-May-25 |
| Buy* | 147 | $32.50 | Automatic Execution |
09:19:53 - 20-May-25 |
| Unknown* | 0 | $32.42 | SI Trade |
08:24:46 - 20-May-25 |
| Sell* | 9 | $32.42 | SI Trade |
15:12:34 - 19-May-25 |
| Sell* | 22 | $32.43 | Automatic Execution |
15:12:34 - 19-May-25 |
| Sell* | 15 | $32.43 | SI Trade |
15:12:32 - 19-May-25 |
| Sell* | 8 | $32.42 | SI Trade |
15:12:32 - 19-May-25 |
| Unknown* | 0 | $32.32049 | SI Trade Currency Conversion |
15:08:51 - 19-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
14:50:18 - 19-May-25 |
| Buy* | 1 | $32.56 | SI Trade |
14:49:12 - 19-May-25 |
| Sell* | 1 | $32.52 | SI Trade |
14:31:03 - 19-May-25 |
| Sell* | 29 | $32.53 | Automatic Execution |
14:31:00 - 19-May-25 |
| Unknown* | 0 | $32.53 | SI Trade |
14:31:00 - 19-May-25 |
| Sell* | 15 | $32.52 | SI Trade |
14:30:59 - 19-May-25 |
| Sell* | 15 | $32.54 | SI Trade |
14:29:37 - 19-May-25 |
| Sell* | 7 | $32.54 | SI Trade |
14:29:37 - 19-May-25 |
| Buy* | 9 | $32.56 | SI Trade |
12:00:00 - 16-May-25 |
| Sell* | 9 | $32.01 | SI Trade |
12:00:00 - 16-May-25 |
| Buy* | 14 | $32.59 | Automatic Execution |
12:00:00 - 16-May-25 |
| Buy* | 169 | $32.01 | Automatic Execution |
11:59:59 - 16-May-25 |
| Buy* | 4 | $32.24 | SI Trade |
11:42:32 - 16-May-25 |
| Buy* | 14 | $32.24 | Automatic Execution |
11:42:28 - 16-May-25 |
| Buy* | 4 | $32.24 | SI Trade |
11:42:28 - 16-May-25 |
| Buy* | 85 | $32.24 | Automatic Execution |
11:42:26 - 16-May-25 |
| Buy* | 9 | $32.26 | SI Trade |
11:41:34 - 16-May-25 |
| Buy* | 2 | $32.26 | SI Trade |
11:41:31 - 16-May-25 |
| Buy* | 14 | $32.26 | Automatic Execution |
11:41:31 - 16-May-25 |
| Buy* | 99 | $32.26 | Automatic Execution |
11:41:27 - 16-May-25 |
| Buy* | 11 | $32.27 | SI Trade |
11:41:02 - 16-May-25 |
| Buy* | 14 | $32.27 | SI Trade |
11:40:58 - 16-May-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
11:40:58 - 16-May-25 |
| Buy* | 14 | $32.27 | SI Trade |
11:40:58 - 16-May-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
11:40:58 - 16-May-25 |
| Buy* | 14 | $32.27 | SI Trade |
11:40:58 - 16-May-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
11:40:55 - 16-May-25 |
| Buy* | 14 | $32.27 | SI Trade |
11:40:54 - 16-May-25 |
| Buy* | 17 | $32.26 | SI Trade |
11:40:49 - 16-May-25 |
| Buy* | 14 | $32.26 | Automatic Execution |
11:40:49 - 16-May-25 |
| Buy* | 109 | $32.27 | Automatic Execution |
11:40:48 - 16-May-25 |
| Buy* | 654 | $32.26 | Automatic Execution |
11:40:48 - 16-May-25 |
| Unknown* | 1 | $32.24554 | SI Trade Currency Conversion |
11:39:23 - 16-May-25 |
| Unknown* | 4 | $32.24442 | SI Trade Currency Conversion |
11:39:22 - 16-May-25 |
| Buy* | 2 | $32.34 | SI Trade |
08:20:40 - 16-May-25 |
| Unknown* | 0 | $32.40 | SI Trade |
08:08:03 - 16-May-25 |
| Unknown* | 0 | $32.06 | SI Trade |
13:15:07 - 15-May-25 |
| Unknown* | 1 | $31.99224 | SI Trade Currency Conversion |
11:38:47 - 15-May-25 |
| Unknown* | 2 | $31.99224 | SI Trade Currency Conversion |
11:38:40 - 15-May-25 |
| Sell* | 195 | $32.00 | Automatic Execution |
11:21:06 - 15-May-25 |
| Unknown* | 0 | $31.88025 | SI Trade Currency Conversion |
10:09:43 - 15-May-25 |
| Sell* | 6 | $32.16 | SI Trade |
13:46:38 - 14-May-25 |
| Sell* | 21 | $32.15 | Automatic Execution |
13:46:38 - 14-May-25 |
| Sell* | 7 | $32.15 | SI Trade |
13:46:36 - 14-May-25 |
| Sell* | 15 | $32.15 | SI Trade |
13:46:36 - 14-May-25 |