Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 $46.19 Automatic Execution
 16:14:54 - 02-Apr-26
Unknown* 1 $45.92472 SI Trade
Currency Conversion
 13:30:17 - 02-Apr-26
Unknown* 0 $45.91664 SI Trade
Currency Conversion
 13:30:17 - 02-Apr-26
Unknown* 0 $45.61293 SI Trade
Currency Conversion
 13:02:02 - 02-Apr-26
Buy* 20 $45.76 Automatic Execution
 12:08:39 - 02-Apr-26
Unknown* 363 $45.99766 Ordinary
Currency Conversion
 08:56:06 - 02-Apr-26
Sell* 33 $45.72 Automatic Execution
 08:30:35 - 02-Apr-26
Sell* 800 $45.48 Automatic Execution
 08:02:30 - 02-Apr-26
Unknown* 0 $46.79 SI Trade
 14:56:56 - 01-Apr-26
Sell* 6 $46.79 Automatic Execution
 14:56:55 - 01-Apr-26
Sell* 246 $46.81 Automatic Execution
 13:22:37 - 01-Apr-26
Unknown* 1,000 $46.64967 SI Trade
Currency Conversion
 11:42:29 - 01-Apr-26
Unknown* 1 $46.59069 SI Trade
Currency Conversion
 10:16:59 - 01-Apr-26
Buy* 800 $46.83 Automatic Execution
 09:50:19 - 01-Apr-26
Unknown* 180 $46.58491 SI Trade
Currency Conversion
 09:02:34 - 01-Apr-26
Buy* 750 $46.69 Automatic Execution
 08:11:39 - 01-Apr-26
Sell* 38 $46.66 Automatic Execution
 08:07:01 - 01-Apr-26
Buy* 1,246 $46.73 Automatic Execution
 08:04:48 - 01-Apr-26
Buy* 2,339 $46.73 Automatic Execution
 08:04:48 - 01-Apr-26
Buy* 1,870 $46.73 Automatic Execution
 08:04:41 - 01-Apr-26
Buy* 1,600 $46.73 Automatic Execution
 08:04:41 - 01-Apr-26
Buy* 1,313 $46.73 Automatic Execution
 08:04:40 - 01-Apr-26
Buy* 2,339 $46.73 Automatic Execution
 08:04:29 - 01-Apr-26
Buy* 3,089 $46.73 Automatic Execution
 08:04:29 - 01-Apr-26
Buy* 1,279 $46.71 Automatic Execution
 08:04:25 - 01-Apr-26
Buy* 219 $46.71 Automatic Execution
 08:04:25 - 01-Apr-26
Buy* 1,060 $46.71 Automatic Execution
 08:04:25 - 01-Apr-26
Buy* 1,279 $46.71 Automatic Execution
 08:04:25 - 01-Apr-26
Buy* 1,600 $46.71 Automatic Execution
 08:04:24 - 01-Apr-26
Buy* 2,311 $46.71 Automatic Execution
 08:04:22 - 01-Apr-26
Buy* 1,600 $46.71 Automatic Execution
 08:04:22 - 01-Apr-26
Buy* 2,339 $46.71 Automatic Execution
 08:04:21 - 01-Apr-26
Buy* 1,174 $46.72 Automatic Execution
 08:04:20 - 01-Apr-26
Buy* 749 $46.72 Automatic Execution
 08:04:20 - 01-Apr-26
Buy* 1,634 $46.72 Automatic Execution
 08:04:18 - 01-Apr-26
Buy* 17 $46.72 Automatic Execution
 08:04:18 - 01-Apr-26
Buy* 2,339 $46.72 Automatic Execution
 08:04:18 - 01-Apr-26
Unknown* 0 $46.63464 SI Trade
Currency Conversion
 08:04:16 - 01-Apr-26
Unknown* 1 $46.63001 SI Trade
Currency Conversion
 08:04:15 - 01-Apr-26
Unknown* 0 $46.63001 SI Trade
Currency Conversion
 08:04:15 - 01-Apr-26
Buy* 1,562 $46.72 Automatic Execution
 08:04:13 - 01-Apr-26
Buy* 2 $46.78 Automatic Execution
 08:00:36 - 01-Apr-26
Buy* 2 $46.78 Automatic Execution
 08:00:35 - 01-Apr-26
Buy* 2 $46.78 Automatic Execution
 08:00:34 - 01-Apr-26
Buy* 2 $46.77 Automatic Execution
 08:00:34 - 01-Apr-26
Buy* 2 $46.78 Automatic Execution
 08:00:33 - 01-Apr-26
Buy* 2 $46.78 Automatic Execution
 08:00:33 - 01-Apr-26
Buy* 1 $46.77 Automatic Execution
 08:00:32 - 01-Apr-26
Buy* 1 $46.77 Automatic Execution
 08:00:30 - 01-Apr-26
Buy* 1 $46.77 Automatic Execution
 08:00:29 - 01-Apr-26
Unknown* 0 $46.79 SI Trade
 08:00:29 - 01-Apr-26
Buy* 1 $46.78 Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 1 $46.79 Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 188 $46.79 Suspected BUY Trade
 08:00:28 - 01-Apr-26
Unknown* 0 $45.44542 SI Trade
Currency Conversion
 15:16:13 - 31-Mar-26
Unknown* 1 $45.44427 SI Trade
Currency Conversion
 15:16:13 - 31-Mar-26
Sell* 40 $45.35 Automatic Execution
 14:40:17 - 31-Mar-26
Unknown* 0 $45.99067 SI Trade
 14:38:54 - 31-Mar-26
Buy* 1 $45.13 Automatic Execution
 10:49:58 - 31-Mar-26
Buy* 1 $45.12 Automatic Execution
 10:49:57 - 31-Mar-26
Buy* 1 $45.12 Automatic Execution
 10:49:54 - 31-Mar-26
Unknown* 2 $45.21598 SI Trade
Currency Conversion
 09:14:12 - 31-Mar-26
Buy* 246 $44.96 Automatic Execution
 16:05:05 - 30-Mar-26
Sell* 110 $44.72 Automatic Execution
 14:58:28 - 30-Mar-26
Unknown* 1 $45.2232 SI Trade
Currency Conversion
 14:36:51 - 30-Mar-26
Sell* 300 $45.18 Automatic Execution
 14:32:30 - 30-Mar-26
Unknown* 0 $44.79711 SI Trade
 14:24:02 - 30-Mar-26
Unknown* 0 $45.27 SI Trade
 13:57:51 - 30-Mar-26
Buy* 220 $45.24 Automatic Execution
 13:32:39 - 30-Mar-26
Buy* 2,578 $45.06 Automatic Execution
 13:03:24 - 30-Mar-26
Buy* 2,578 $45.06 Automatic Execution
 12:44:50 - 30-Mar-26
Buy* 3 $44.89 Automatic Execution
 11:18:27 - 30-Mar-26
Unknown* 0 $44.87 SI Trade
 11:10:43 - 30-Mar-26
Sell* 2,418 $44.78 Automatic Execution
 10:17:38 - 30-Mar-26
Unknown* 0 $44.87536 SI Trade
Currency Conversion
 08:04:25 - 30-Mar-26
Unknown* 0 $44.87536 SI Trade
Currency Conversion
 08:04:25 - 30-Mar-26
Unknown* 0 $44.87536 SI Trade
Currency Conversion
 08:04:25 - 30-Mar-26
Unknown* 0 $44.87536 SI Trade
Currency Conversion
 08:04:25 - 30-Mar-26
Sell* 430 $44.76 Automatic Execution
 15:59:30 - 27-Mar-26
Sell* 4,626 $44.73 Automatic Execution
 15:16:45 - 27-Mar-26
Buy* 4,482 $44.28 Automatic Execution
 14:48:54 - 27-Mar-26
Buy* 2,461 $44.28 Automatic Execution
 14:48:54 - 27-Mar-26
Buy* 169 $44.15 Automatic Execution
 14:44:26 - 27-Mar-26
Buy* 386 $44.15 Automatic Execution
 14:44:26 - 27-Mar-26
Buy* 885 $44.15 Automatic Execution
 14:44:25 - 27-Mar-26
Buy* 2,550 $44.15 Automatic Execution
 14:44:25 - 27-Mar-26
Buy* 2,550 $44.15 Automatic Execution
 14:44:25 - 27-Mar-26
Buy* 2,461 $44.15 Automatic Execution
 14:44:25 - 27-Mar-26
Buy* 3,067 $44.15 Automatic Execution
 14:44:21 - 27-Mar-26
Buy* 2,461 $44.15 Automatic Execution
 14:44:21 - 27-Mar-26
Buy* 599 $44.15 Automatic Execution
 14:44:21 - 27-Mar-26
Buy* 2,461 $44.15 Automatic Execution
 14:44:21 - 27-Mar-26
Unknown* 0 $44.46765 SI Trade
 14:10:21 - 27-Mar-26
Unknown* 0 $43.83471 SI Trade
Currency Conversion
 13:56:05 - 27-Mar-26
Unknown* 0 $43.76 SI Trade
 13:56:03 - 27-Mar-26
Unknown* 3 $43.77123 SI Trade
Currency Conversion
 13:29:49 - 27-Mar-26
Unknown* 400 $43.91403 Ordinary
Currency Conversion
 13:27:34 - 27-Mar-26
Sell* 30 $43.863 Ordinary
 12:49:14 - 27-Mar-26
Buy* 1 $43.81 Automatic Execution
 10:10:56 - 27-Mar-26
Buy* 1 $43.81 Automatic Execution
 10:10:55 - 27-Mar-26
Unknown* 0 $43.86356 SI Trade
Currency Conversion
 09:00:23 - 27-Mar-26
Buy* 1 $44.00 Automatic Execution
 08:08:15 - 27-Mar-26
Unknown* 0 $44.62297 SI Trade
Currency Conversion
 08:01:40 - 27-Mar-26
Sell* 1 $43.47 Automatic Execution
 16:28:48 - 26-Mar-26
Buy* 1 $43.51 SI Trade
 16:28:30 - 26-Mar-26
Sell* 6,188 $43.85 Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 2,466 $43.85 Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 666 $44.09 Automatic Execution
 15:13:46 - 26-Mar-26
Unknown* 0 $44.21199 SI Trade
Currency Conversion
 14:18:33 - 26-Mar-26
Unknown* 0 $44.21199 SI Trade
Currency Conversion
 14:18:33 - 26-Mar-26
Unknown* 0 $43.33137 SI Trade
 14:16:05 - 26-Mar-26
Sell* 2,400 $43.92 Automatic Execution
 14:11:55 - 26-Mar-26
Sell* 2,466 $43.92 Automatic Execution
 14:11:55 - 26-Mar-26
Sell* 3,345 $43.97 Automatic Execution
 13:58:59 - 26-Mar-26
Sell* 2,466 $43.97 Automatic Execution
 13:58:59 - 26-Mar-26
Sell* 4,114 $44.04 Automatic Execution
 13:58:34 - 26-Mar-26
Sell* 2,466 $44.04 Automatic Execution
 13:58:34 - 26-Mar-26
Unknown* 106 $43.87875 SI Trade
Currency Conversion
 10:47:21 - 26-Mar-26
Sell* 4,536 $43.85 Automatic Execution
 10:40:18 - 26-Mar-26
Sell* 2,466 $43.85 Automatic Execution
 10:40:18 - 26-Mar-26
Unknown* 683 $44.15341 Ordinary
Currency Conversion
 08:00:43 - 26-Mar-26
Unknown* 0 $44.68871 SI Trade
Currency Conversion
 08:00:39 - 26-Mar-26
Unknown* 0 $45.05651 SI Trade
 14:30:11 - 25-Mar-26
Buy* 2,550 $44.99 Automatic Execution
 12:36:06 - 25-Mar-26
Buy* 2,409 $44.99 Automatic Execution
 12:36:06 - 25-Mar-26
Unknown* 525 $45.27331 SI Trade
Currency Conversion
 12:11:39 - 25-Mar-26
Sell* 1 $43.39 Automatic Execution
 12:48:22 - 24-Mar-26
Unknown* 0 $43.43 SI Trade
 12:48:03 - 24-Mar-26
Unknown* 0 $43.43 SI Trade
 12:35:49 - 24-Mar-26
Sell* 229 $43.52 Automatic Execution
 12:29:22 - 24-Mar-26
Unknown* 0 $43.66909 SI Trade
Currency Conversion
 11:24:44 - 24-Mar-26
Unknown* 0 $43.73 SI Trade
 11:24:44 - 24-Mar-26
Unknown* 0 $43.77 SI Trade
 11:22:34 - 24-Mar-26
Unknown* 0 $43.7073 SI Trade
Currency Conversion
 11:22:34 - 24-Mar-26
Sell* 73 $43.54 Automatic Execution
 08:34:40 - 24-Mar-26
Sell* 1 $43.54 Automatic Execution
 08:34:02 - 24-Mar-26
Sell* 6 $43.58 Automatic Execution
 08:31:38 - 24-Mar-26
Unknown* 0 $43.57994 SI Trade
Currency Conversion
 08:04:21 - 24-Mar-26
Sell* 658 $43.11 Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 604 $43.12 Automatic Execution
 16:29:56 - 23-Mar-26
Unknown* 0 $43.35444 SI Trade
Currency Conversion
 16:15:55 - 23-Mar-26
Unknown* 1 $43.3579 SI Trade
Currency Conversion
 16:15:54 - 23-Mar-26
Sell* 81 $44.02 Automatic Execution
 13:57:00 - 23-Mar-26
Unknown* 152 $43.57764 Ordinary
Currency Conversion
 13:07:17 - 23-Mar-26
Sell* 1 $43.65 Automatic Execution
 11:17:39 - 23-Mar-26
Unknown* 0 $43.77 SI Trade
 11:17:31 - 23-Mar-26
Unknown* 375 $43.59114 Ordinary
Currency Conversion
 11:17:28 - 23-Mar-26
Unknown* 0 $44.17 SI Trade
 11:15:11 - 23-Mar-26
Unknown* 151 $43.99373 Ordinary
Currency Conversion
 11:15:07 - 23-Mar-26
Unknown* 109 $42.22615 Ordinary
Currency Conversion
 10:41:13 - 23-Mar-26
Unknown* 0 $42.42712 SI Trade
Currency Conversion
 10:20:54 - 23-Mar-26
Unknown* 1 $42.43058 SI Trade
Currency Conversion
 10:20:52 - 23-Mar-26
Sell* 184 $42.52 Automatic Execution
 09:31:35 - 23-Mar-26
Sell* 84 $42.52 Automatic Execution
 09:31:35 - 23-Mar-26
Unknown* 422 $42.6115 Ordinary
Currency Conversion
 09:31:30 - 23-Mar-26
Unknown* 0 $42.64538 SI Trade
Currency Conversion
 09:29:35 - 23-Mar-26
Sell* 150 $41.80 Automatic Execution
 08:56:07 - 23-Mar-26
Sell* 36 $42.10 Automatic Execution
 08:49:23 - 23-Mar-26
Sell* 2,643 $41.91 Automatic Execution
 08:09:50 - 23-Mar-26
Sell* 730 $41.90 Automatic Execution
 08:09:46 - 23-Mar-26
Sell* 1,289 $41.89 Automatic Execution
 08:09:30 - 23-Mar-26
Unknown* 0 $42.04602 SI Trade
Currency Conversion
 08:09:27 - 23-Mar-26
Unknown* 0 $42.06681 SI Trade
Currency Conversion
 08:09:26 - 23-Mar-26
Unknown* 0 $42.06681 SI Trade
Currency Conversion
 08:09:26 - 23-Mar-26
Unknown* 0 $42.0645 SI Trade
Currency Conversion
 08:09:26 - 23-Mar-26
Unknown* 0 $42.0645 SI Trade
Currency Conversion
 08:09:26 - 23-Mar-26
Sell* 1,524 $41.98 Automatic Execution
 08:09:14 - 23-Mar-26
Sell* 1,429 $41.95 Automatic Execution
 08:08:59 - 23-Mar-26
Sell* 797 $41.92 Automatic Execution
 08:08:42 - 23-Mar-26
Buy* 1,056 $41.89 Automatic Execution
 08:08:27 - 23-Mar-26
Buy* 1,527 $41.89 Automatic Execution
 08:08:27 - 23-Mar-26
Buy* 669 $41.88 Automatic Execution
 08:08:11 - 23-Mar-26
Buy* 50 $41.88 Automatic Execution
 08:08:11 - 23-Mar-26
Sell* 1,641 $41.89 Automatic Execution
 08:07:54 - 23-Mar-26
Sell* 1,102 $41.89 Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 384 $41.93 Automatic Execution
 08:07:19 - 23-Mar-26
Sell* 1,216 $41.89 Automatic Execution
 08:06:34 - 23-Mar-26
Sell* 789 $41.83 Automatic Execution
 08:06:12 - 23-Mar-26
Sell* 825 $41.76 Automatic Execution
 08:05:53 - 23-Mar-26
Sell* 294 $41.72 Automatic Execution
 08:05:30 - 23-Mar-26
Buy* 12 $41.78 Automatic Execution
 08:05:22 - 23-Mar-26
Buy* 12 $41.77 Automatic Execution
 08:05:22 - 23-Mar-26
Buy* 12 $41.76 Automatic Execution
 08:05:22 - 23-Mar-26
Buy* 12 $41.75 Automatic Execution
 08:05:21 - 23-Mar-26
Buy* 12 $41.75 Automatic Execution
 08:05:20 - 23-Mar-26
Buy* 1 $41.75 Automatic Execution
 08:05:20 - 23-Mar-26
Buy* 1 $41.75 Automatic Execution
 08:05:19 - 23-Mar-26
Buy* 1 $41.74 Automatic Execution
 08:05:18 - 23-Mar-26
Buy* 1 $41.74 Automatic Execution
 08:05:17 - 23-Mar-26
Unknown* 0 $41.75 SI Trade
 08:05:16 - 23-Mar-26
Buy* 1 $41.74 Automatic Execution
 08:05:16 - 23-Mar-26
Sell* 550 $41.71 Uncrossing Trade
 08:05:16 - 23-Mar-26
Buy* 167 $45.30 Automatic Execution
 16:11:15 - 20-Mar-26
Sell* 1 $45.24 Automatic Execution
 15:35:04 - 20-Mar-26
Unknown* 0 $45.00 SI Trade
 15:26:37 - 20-Mar-26
Unknown* 0 $45.00 SI Trade
 15:26:37 - 20-Mar-26
Sell* 35 $45.00 Automatic Execution
 15:26:02 - 20-Mar-26
Unknown* 0 $45.11183 SI Trade
Currency Conversion
 15:25:56 - 20-Mar-26
Unknown* 0 $45.11646 SI Trade
Currency Conversion
 15:25:56 - 20-Mar-26
Unknown* 0 $45.28378 SI Trade
 14:19:22 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50