| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | $33.74 | Automatic Execution |
15:38:56 - 18-Jul-25 |
| Buy* | 691 | $33.74 | Automatic Execution |
15:38:56 - 18-Jul-25 |
| Buy* | 691 | $33.74 | Automatic Execution |
15:38:56 - 18-Jul-25 |
| Buy* | 3 | $33.78 | SI Trade |
13:47:57 - 18-Jul-25 |
| Unknown* | 0 | $33.66 | SI Trade |
11:49:37 - 18-Jul-25 |
| Unknown* | 0 | $33.5456 | SI Trade Currency Conversion |
11:49:37 - 18-Jul-25 |
| Unknown* | 0 | $33.67 | SI Trade |
11:07:18 - 18-Jul-25 |
| Buy* | 13 | $33.67 | Automatic Execution |
11:07:15 - 18-Jul-25 |
| Unknown* | 0 | $33.67 | SI Trade |
11:07:15 - 18-Jul-25 |
| Unknown* | 0 | $33.68 | SI Trade |
08:44:19 - 18-Jul-25 |
| Unknown* | 0 | $33.61404 | SI Trade Currency Conversion |
08:43:55 - 18-Jul-25 |
| Unknown* | 0 | $33.58736 | SI Trade Currency Conversion |
08:28:36 - 18-Jul-25 |
| Unknown* | 0 | $33.56532 | SI Trade Currency Conversion |
08:15:54 - 18-Jul-25 |
| Buy* | 2 | $33.61 | SI Trade |
08:00:07 - 18-Jul-25 |
| Sell* | 20 | $33.57 | Uncrossing Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 2 | $33.36 | SI Trade |
13:39:30 - 17-Jul-25 |
| Buy* | 18 | $33.36 | Automatic Execution |
13:39:29 - 17-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:26:45 - 17-Jul-25 |
| Unknown* | 0 | $33.59361 | SI Trade Currency Conversion |
08:19:22 - 17-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
12:12:15 - 16-Jul-25 |
| Unknown* | 0 | $33.49378 | SI Trade Currency Conversion |
12:12:10 - 16-Jul-25 |
| Unknown* | 0 | $33.55534 | SI Trade Currency Conversion |
11:57:29 - 16-Jul-25 |
| Unknown* | 0 | $33.60412 | SI Trade Currency Conversion |
10:57:19 - 16-Jul-25 |
| Unknown* | 3 | $33.58437 | SI Trade Currency Conversion |
09:12:27 - 16-Jul-25 |
| Unknown* | 0 | $33.57 | SI Trade |
08:04:41 - 16-Jul-25 |
| Unknown* | 0 | $33.58 | SI Trade |
08:02:58 - 16-Jul-25 |
| Unknown* | 0 | $33.53908 | SI Trade Currency Conversion |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $33.60 | SI Trade |
15:05:37 - 15-Jul-25 |
| Unknown* | 0 | $33.79 | SI Trade |
08:14:57 - 15-Jul-25 |
| Unknown* | 0 | $33.75349 | SI Trade Currency Conversion |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | $33.68 | SI Trade |
16:10:00 - 14-Jul-25 |
| Unknown* | 0 | $33.63259 | SI Trade Currency Conversion |
16:03:44 - 14-Jul-25 |
| Unknown* | 0 | $33.80544 | SI Trade Currency Conversion |
12:58:52 - 14-Jul-25 |
| Buy* | 1 | $33.90 | SI Trade |
10:56:50 - 14-Jul-25 |
| Unknown* | 0 | $33.88 | SI Trade |
09:10:46 - 14-Jul-25 |
| Unknown* | 0 | $33.8837 | SI Trade Currency Conversion |
08:52:22 - 14-Jul-25 |
| Buy* | 6 | $33.93 | SI Trade |
08:49:17 - 14-Jul-25 |
| Buy* | 5 | $33.93 | SI Trade |
08:49:11 - 14-Jul-25 |
| Buy* | 13 | $33.93 | Automatic Execution |
08:49:11 - 14-Jul-25 |
| Buy* | 112 | $33.93 | Automatic Execution |
08:49:08 - 14-Jul-25 |
| Unknown* | 0 | $33.90822 | SI Trade Currency Conversion |
08:20:10 - 14-Jul-25 |
| Unknown* | 0 | $33.93 | SI Trade |
08:11:06 - 14-Jul-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $33.88 | SI Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:00:19 - 14-Jul-25 |
| Sell* | 318 | $33.88 | Uncrossing Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 0 | $33.97129 | SI Trade Currency Conversion |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $33.56 | SI Trade |
09:46:02 - 11-Jul-25 |
| Buy* | 2 | $33.64 | SI Trade |
09:20:31 - 11-Jul-25 |
| Buy* | 18 | $33.64 | Automatic Execution |
09:20:30 - 11-Jul-25 |
| Unknown* | 0 | $33.52751 | SI Trade Currency Conversion |
08:16:12 - 11-Jul-25 |
| Unknown* | 0 | $33.21 | SI Trade |
11:59:56 - 10-Jul-25 |
| Unknown* | 0 | $33.28521 | SI Trade Currency Conversion |
16:01:50 - 09-Jul-25 |
| Unknown* | 1 | $33.28755 | SI Trade Currency Conversion |
16:01:45 - 09-Jul-25 |
| Unknown* | 0 | $33.10961 | SI Trade Currency Conversion |
08:49:04 - 09-Jul-25 |
| Unknown* | 0 | $33.05459 | SI Trade Currency Conversion |
08:25:53 - 09-Jul-25 |
| Unknown* | 0 | $33.05459 | SI Trade Currency Conversion |
08:25:52 - 09-Jul-25 |
| Unknown* | 0 | $33.10 | SI Trade |
08:04:01 - 09-Jul-25 |
| Unknown* | 0 | $32.61442 | SI Trade Currency Conversion |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | $33.43856 | SI Trade Currency Conversion |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | $33.38423 | SI Trade Currency Conversion |
15:23:24 - 08-Jul-25 |
| Unknown* | 1 | $33.38423 | SI Trade Currency Conversion |
15:23:21 - 08-Jul-25 |
| Unknown* | 1 | $33.38423 | SI Trade Currency Conversion |
15:23:17 - 08-Jul-25 |
| Unknown* | 0 | $33.38423 | SI Trade Currency Conversion |
15:23:14 - 08-Jul-25 |
| Unknown* | 0 | $33.31 | SI Trade |
15:05:51 - 08-Jul-25 |
| Unknown* | 0 | $33.47819 | SI Trade Currency Conversion |
12:02:34 - 08-Jul-25 |
| Unknown* | 0 | $33.45822 | SI Trade Currency Conversion |
11:55:18 - 08-Jul-25 |
| Unknown* | 1 | $33.49934 | SI Trade Currency Conversion |
11:55:07 - 08-Jul-25 |
| Unknown* | 0 | $33.38 | SI Trade |
11:19:26 - 08-Jul-25 |
| Sell* | 3 | $33.38 | SI Trade |
11:16:42 - 08-Jul-25 |
| Sell* | 146 | $33.50 | Automatic Execution |
08:17:32 - 08-Jul-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:10:50 - 08-Jul-25 |
| Unknown* | 0 | $33.58 | SI Trade |
08:10:26 - 08-Jul-25 |
| Unknown* | 0 | $33.58 | SI Trade |
08:09:50 - 08-Jul-25 |
| Unknown* | 0 | $33.25 | SI Trade |
14:24:10 - 07-Jul-25 |
| Unknown* | 1 | $33.31823 | SI Trade Currency Conversion |
08:04:14 - 07-Jul-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | $33.51 | SI Trade |
15:19:25 - 04-Jul-25 |
| Buy* | 2 | $33.61 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $33.58452 | SI Trade Currency Conversion |
08:04:18 - 04-Jul-25 |
| Unknown* | 0 | $33.43 | SI Trade |
16:20:07 - 03-Jul-25 |
| Unknown* | 146 | $33.308 | Ordinary |
13:47:35 - 03-Jul-25 |
| Unknown* | 0 | $33.77 | SI Trade |
08:15:09 - 03-Jul-25 |
| Sell* | 2 | $33.57 | SI Trade |
15:53:55 - 02-Jul-25 |
| Sell* | 2 | $33.62 | SI Trade |
13:44:41 - 02-Jul-25 |
| Sell* | 1 | $33.59 | SI Trade |
11:38:59 - 02-Jul-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:22:03 - 02-Jul-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:18:19 - 02-Jul-25 |
| Unknown* | 0 | $33.51291 | SI Trade Currency Conversion |
08:10:49 - 02-Jul-25 |
| Sell* | 2,200 | $33.44 | Automatic Execution |
08:10:20 - 02-Jul-25 |
| Unknown* | 2 | $33.51409 | SI Trade Currency Conversion |
08:05:51 - 02-Jul-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:04:34 - 02-Jul-25 |
| Unknown* | 0 | $33.58135 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $33.67 | SI Trade |
14:32:43 - 01-Jul-25 |
| Sell* | 2 | $33.70 | SI Trade |
14:02:03 - 01-Jul-25 |
| Unknown* | 1 | $33.63044 | SI Trade Currency Conversion |
12:02:31 - 01-Jul-25 |
| Buy* | 500 | $33.59 | Automatic Execution |
09:41:42 - 01-Jul-25 |
| Unknown* | 2 | $33.63516 | SI Trade Currency Conversion |
09:04:21 - 01-Jul-25 |
| Unknown* | 1 | $33.60332 | SI Trade Currency Conversion |
08:53:04 - 01-Jul-25 |
| Unknown* | 1 | $33.60097 | SI Trade Currency Conversion |
08:52:28 - 01-Jul-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:37:00 - 01-Jul-25 |
| Buy* | 1 | $33.57 | SI Trade |
08:21:38 - 01-Jul-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:12:46 - 01-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
08:01:11 - 01-Jul-25 |
| Unknown* | 0 | $33.5373 | SI Trade Currency Conversion |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $33.03 | SI Trade |
13:54:18 - 30-Jun-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | $33.0838 | SI Trade Currency Conversion |
08:04:14 - 30-Jun-25 |
| Buy* | 2 | $33.11 | SI Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 14 | $33.11 | Suspected BUY Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:39:19 - 27-Jun-25 |
| Buy* | 1 | $32.90 | SI Trade |
13:10:39 - 27-Jun-25 |
| Buy* | 2 | $32.98 | SI Trade |
13:07:05 - 27-Jun-25 |
| Buy* | 1 | $33.00 | SI Trade |
11:53:01 - 27-Jun-25 |
| Unknown* | 0 | $33.05 | SI Trade |
11:42:22 - 27-Jun-25 |
| Unknown* | 0 | $33.07757 | SI Trade Currency Conversion |
11:13:47 - 27-Jun-25 |
| Unknown* | 0 | $33.09 | SI Trade |
11:13:46 - 27-Jun-25 |
| Buy* | 1 | $33.06 | SI Trade |
10:25:28 - 27-Jun-25 |
| Buy* | 2 | $33.09 | SI Trade |
10:00:46 - 27-Jun-25 |
| Buy* | 14 | $33.09 | Automatic Execution |
10:00:43 - 27-Jun-25 |
| Buy* | 2 | $33.11 | SI Trade |
08:05:18 - 27-Jun-25 |
| Buy* | 1 | $33.10 | SI Trade |
08:04:59 - 27-Jun-25 |
| Unknown* | 0 | $33.59215 | SI Trade Currency Conversion |
08:06:38 - 26-Jun-25 |
| Unknown* | 7 | $33.59215 | SI Trade Currency Conversion |
08:06:34 - 26-Jun-25 |
| Unknown* | 8 | $33.62022 | SI Trade Currency Conversion |
08:00:10 - 26-Jun-25 |
| Sell* | 475 | $33.39 | Automatic Execution |
16:13:31 - 25-Jun-25 |
| Sell* | 15 | $33.36 | Automatic Execution |
15:25:31 - 25-Jun-25 |
| Sell* | 3 | $33.36 | SI Trade |
15:25:29 - 25-Jun-25 |
| Unknown* | 0 | $33.41 | SI Trade |
13:31:01 - 25-Jun-25 |
| Sell* | 5 | $33.46 | SI Trade |
10:03:54 - 25-Jun-25 |
| Sell* | 3 | $33.51 | SI Trade |
08:37:54 - 25-Jun-25 |
| Sell* | 2 | $33.48 | SI Trade |
08:00:24 - 25-Jun-25 |
| Sell* | 7 | $33.47 | SI Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade Currency Conversion |
15:58:44 - 24-Jun-25 |
| Unknown* | 0 | $33.24 | SI Trade |
15:58:26 - 24-Jun-25 |
| Buy* | 1 | $33.20 | SI Trade |
14:37:22 - 24-Jun-25 |
| Unknown* | 3 | $33.32838 | SI Trade Currency Conversion |
14:28:30 - 24-Jun-25 |
| Unknown* | 5 | $33.32838 | SI Trade Currency Conversion |
14:28:18 - 24-Jun-25 |
| Unknown* | 0 | $33.5013 | SI Trade Currency Conversion |
11:49:27 - 24-Jun-25 |
| Buy* | 1 | $33.48 | SI Trade |
10:02:04 - 24-Jun-25 |
| Sell* | 4 | $33.45 | SI Trade |
08:56:04 - 24-Jun-25 |
| Unknown* | 0 | $33.54424 | SI Trade Currency Conversion |
08:37:24 - 24-Jun-25 |
| Buy* | 1 | $33.41 | SI Trade |
08:22:12 - 24-Jun-25 |
| Unknown* | 500 | $33.6894 | Ordinary Currency Conversion |
08:17:28 - 24-Jun-25 |
| Unknown* | 0 | $34.07709 | SI Trade Currency Conversion |
14:56:21 - 23-Jun-25 |
| Sell* | 3 | $33.84 | SI Trade |
14:25:38 - 23-Jun-25 |
| Sell* | 7 | $33.83 | SI Trade |
14:25:36 - 23-Jun-25 |
| Buy* | 3 | $33.81 | SI Trade |
13:33:35 - 23-Jun-25 |
| Sell* | 3 | $33.74 | SI Trade |
13:29:57 - 23-Jun-25 |
| Unknown* | 0 | $33.81 | SI Trade |
11:12:38 - 23-Jun-25 |
| Sell* | 39 | $33.82 | Automatic Execution |
11:12:37 - 23-Jun-25 |
| Unknown* | 0 | $33.85 | SI Trade |
10:44:41 - 23-Jun-25 |
| Sell* | 14 | $33.73 | Automatic Execution |
08:44:04 - 23-Jun-25 |
| Unknown* | 2 | $33.74146 | SI Trade Currency Conversion |
08:04:15 - 23-Jun-25 |
| Buy* | 2 | $33.77 | SI Trade |
08:00:52 - 23-Jun-25 |
| Buy* | 1 | $33.79 | SI Trade |
08:00:07 - 23-Jun-25 |
| Unknown* | 0 | $33.75428 | SI Trade Currency Conversion |
11:23:53 - 20-Jun-25 |
| Unknown* | 0 | $33.79 | SI Trade |
11:20:12 - 20-Jun-25 |
| Unknown* | 0 | $33.79 | SI Trade |
11:19:02 - 20-Jun-25 |
| Buy* | 2 | $33.70 | SI Trade |
08:45:29 - 20-Jun-25 |
| Unknown* | 0 | $33.7393 | SI Trade Currency Conversion |
08:37:08 - 20-Jun-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:36:55 - 20-Jun-25 |
| Buy* | 2 | $33.70 | SI Trade |
08:05:38 - 20-Jun-25 |
| Buy* | 1 | $33.68 | SI Trade |
08:00:05 - 20-Jun-25 |
| Unknown* | 0 | $33.84807 | SI Trade Currency Conversion |
16:06:23 - 19-Jun-25 |
| Buy* | 1 | $33.91 | SI Trade |
09:59:00 - 19-Jun-25 |
| Unknown* | 0 | $33.871 | SI Trade Currency Conversion |
08:44:20 - 19-Jun-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:42:56 - 19-Jun-25 |
| Unknown* | 0 | $33.78847 | SI Trade Currency Conversion |
08:14:41 - 19-Jun-25 |
| Buy* | 1 | $33.79 | SI Trade |
08:00:22 - 19-Jun-25 |
| Unknown* | 1 | $34.11288 | SI Trade Currency Conversion |
15:59:17 - 18-Jun-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
11:34:07 - 18-Jun-25 |
| Sell* | 2,932 | $33.96 | Automatic Execution |
11:31:26 - 18-Jun-25 |
| Sell* | 2,932 | $33.96 | Automatic Execution |
11:31:14 - 18-Jun-25 |
| Sell* | 2,932 | $33.97 | Automatic Execution |
11:22:59 - 18-Jun-25 |
| Sell* | 400 | $34.00 | Automatic Execution |
11:11:36 - 18-Jun-25 |
| Sell* | 2,932 | $34.01 | Automatic Execution |
10:37:53 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
10:30:48 - 18-Jun-25 |
| Sell* | 2,932 | $34.05 | Automatic Execution |
09:16:08 - 18-Jun-25 |
| Sell* | 2,932 | $34.08 | Automatic Execution |
09:11:52 - 18-Jun-25 |
| Sell* | 2,932 | $34.07 | Automatic Execution |
09:07:59 - 18-Jun-25 |
| Sell* | 2,932 | $34.08 | Automatic Execution |
09:03:22 - 18-Jun-25 |
| Sell* | 5,389 | $34.04 | Automatic Execution |
08:43:57 - 18-Jun-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:31:18 - 18-Jun-25 |
| Sell* | 2,932 | $34.01 | Automatic Execution |
08:21:26 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:20:31 - 18-Jun-25 |
| Unknown* | 0 | $34.00247 | SI Trade Currency Conversion |
08:19:26 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:18:26 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:18:17 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:17:18 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:17:10 - 18-Jun-25 |
| Sell* | 2,932 | $34.01 | Automatic Execution |
08:15:05 - 18-Jun-25 |
| Sell* | 806 | $34.01 | Automatic Execution |
08:15:01 - 18-Jun-25 |
| Sell* | 2,932 | $34.01 | Automatic Execution |
08:14:37 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:14:15 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:14:13 - 18-Jun-25 |
| Sell* | 2,932 | $34.02 | Automatic Execution |
08:14:11 - 18-Jun-25 |
| Sell* | 2,932 | $34.03 | Automatic Execution |
08:13:44 - 18-Jun-25 |
| Sell* | 2,932 | $34.03 | Automatic Execution |
08:13:39 - 18-Jun-25 |
| Sell* | 2,932 | $34.03 | Automatic Execution |
08:13:23 - 18-Jun-25 |