| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.25 | SI Trade |
13:19:02 - 22-Sep-25 |
| Buy* | 10 | $37.25 | SI Trade |
13:19:00 - 22-Sep-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Unknown* | 0 | $37.32 | SI Trade |
12:33:19 - 22-Sep-25 |
| Unknown* | 0 | $37.15229 | SI Trade Currency Conversion |
08:32:54 - 22-Sep-25 |
| Unknown* | 3 | $37.16989 | SI Trade Currency Conversion |
08:11:54 - 22-Sep-25 |
| Unknown* | 0 | $37.17224 | SI Trade Currency Conversion |
08:04:18 - 22-Sep-25 |
| Unknown* | 0 | $37.17224 | SI Trade Currency Conversion |
08:04:18 - 22-Sep-25 |
| Unknown* | 0 | $37.22 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $36.66998 | SI Trade Currency Conversion |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $36.53 | SI Trade |
13:00:06 - 19-Sep-25 |
| Sell* | 16 | $36.54 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 69 | $36.56 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 11 | $36.56 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 0 | $36.66998 | SI Trade Currency Conversion |
09:20:18 - 19-Sep-25 |
| Sell* | 3 | $36.56 | SI Trade |
09:02:55 - 19-Sep-25 |
| Sell* | 6 | $36.55 | SI Trade |
09:02:50 - 19-Sep-25 |
| Unknown* | 0 | $36.62635 | SI Trade Currency Conversion |
08:34:52 - 19-Sep-25 |
| Unknown* | 0 | $36.6181 | SI Trade Currency Conversion |
08:15:28 - 19-Sep-25 |
| Sell* | 1 | $36.49 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 1 | $36.56865 | SI Trade Currency Conversion |
15:35:07 - 18-Sep-25 |
| Buy* | 6 | $36.40 | SI Trade |
14:43:08 - 18-Sep-25 |
| Buy* | 2 | $36.49 | SI Trade |
14:37:28 - 18-Sep-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
14:37:27 - 18-Sep-25 |
| Buy* | 2 | $36.50 | SI Trade |
14:37:26 - 18-Sep-25 |
| Buy* | 5 | $36.63 | SI Trade |
14:23:51 - 18-Sep-25 |
| Unknown* | 0 | $36.51193 | SI Trade Currency Conversion |
08:00:32 - 18-Sep-25 |
| Buy* | 8 | $36.44 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 2 | $36.44 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 2 | $36.45 | SI Trade |
08:00:06 - 18-Sep-25 |
| Buy* | 389 | $36.90 | Automatic Execution |
15:24:25 - 17-Sep-25 |
| Unknown* | 0 | $36.85569 | SI Trade Currency Conversion |
13:39:10 - 17-Sep-25 |
| Unknown* | 0 | $36.84739 | SI Trade Currency Conversion |
13:36:16 - 17-Sep-25 |
| Unknown* | 0 | $36.83435 | SI Trade Currency Conversion |
13:30:24 - 17-Sep-25 |
| Unknown* | 389 | $36.49058 | Ordinary Currency Conversion |
11:23:27 - 17-Sep-25 |
| Unknown* | 0 | $36.75729 | SI Trade Currency Conversion |
10:08:31 - 17-Sep-25 |
| Buy* | 115 | $36.74935 | Ordinary |
08:59:02 - 17-Sep-25 |
| Unknown* | 0 | $37.10 | SI Trade |
08:18:59 - 17-Sep-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:05:30 - 17-Sep-25 |
| Unknown* | 1 | $37.20543 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 10 | $37.28605 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 6 | $36.84265 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $36.93 | SI Trade |
16:19:25 - 16-Sep-25 |
| Unknown* | 0 | $36.93 | SI Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 0 | $36.91 | SI Trade |
16:13:07 - 16-Sep-25 |
| Unknown* | 0 | $36.86859 | SI Trade Currency Conversion |
14:40:18 - 16-Sep-25 |
| Unknown* | 0 | $36.86152 | SI Trade Currency Conversion |
14:01:12 - 16-Sep-25 |
| Unknown* | 0 | $36.86152 | SI Trade Currency Conversion |
14:01:12 - 16-Sep-25 |
| Unknown* | 3 | $36.96987 | SI Trade Currency Conversion |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | $37.02 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | $36.96869 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | $36.65 | SI Trade |
15:35:34 - 15-Sep-25 |
| Unknown* | 0 | $36.67 | SI Trade |
15:04:27 - 15-Sep-25 |
| Unknown* | 0 | $36.44934 | SI Trade Currency Conversion |
13:58:45 - 15-Sep-25 |
| Unknown* | 0 | $36.45756 | SI Trade Currency Conversion |
13:52:20 - 15-Sep-25 |
| Unknown* | 1 | $36.40828 | SI Trade Currency Conversion |
13:01:57 - 15-Sep-25 |
| Unknown* | 0 | $36.40594 | SI Trade Currency Conversion |
10:37:11 - 15-Sep-25 |
| Buy* | 3 | $36.53 | SI Trade |
10:01:23 - 15-Sep-25 |
| Buy* | 12 | $36.53 | Automatic Execution |
10:01:22 - 15-Sep-25 |
| Buy* | 6 | $36.53 | SI Trade |
10:01:22 - 15-Sep-25 |
| Unknown* | 0 | $36.48219 | SI Trade Currency Conversion |
09:51:00 - 15-Sep-25 |
| Unknown* | 0 | $36.48219 | SI Trade Currency Conversion |
09:47:53 - 15-Sep-25 |
| Unknown* | 0 | $36.46107 | SI Trade Currency Conversion |
08:05:32 - 15-Sep-25 |
| Unknown* | 2 | $36.45169 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 1 | $36.45169 | SI Trade Currency Conversion |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | $36.45169 | SI Trade Currency Conversion |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | $36.45169 | SI Trade Currency Conversion |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $36.63369 | SI Trade Currency Conversion |
15:13:39 - 12-Sep-25 |
| Unknown* | 0 | $36.51879 | SI Trade Currency Conversion |
13:27:51 - 12-Sep-25 |
| Buy* | 1 | $36.56 | SI Trade |
13:00:14 - 12-Sep-25 |
| Buy* | 3 | $36.60 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $36.3069 | SI Trade Currency Conversion |
15:09:36 - 11-Sep-25 |
| Unknown* | 0 | $36.30456 | SI Trade Currency Conversion |
15:09:31 - 11-Sep-25 |
| Unknown* | 0 | $36.44 | SI Trade |
13:42:18 - 11-Sep-25 |
| Buy* | 550 | $36.31 | Automatic Execution |
11:16:29 - 11-Sep-25 |
| Buy* | 92 | $36.31 | Automatic Execution |
11:16:29 - 11-Sep-25 |
| Unknown* | 0 | $36.29 | SI Trade |
10:34:45 - 11-Sep-25 |
| Unknown* | 0 | $36.3771 | SI Trade Currency Conversion |
08:15:11 - 11-Sep-25 |
| Unknown* | 0 | $36.37827 | SI Trade Currency Conversion |
08:15:02 - 11-Sep-25 |
| Unknown* | 0 | $36.38412 | SI Trade Currency Conversion |
08:14:15 - 11-Sep-25 |
| Unknown* | 0 | $36.38412 | SI Trade Currency Conversion |
08:07:43 - 11-Sep-25 |
| Unknown* | 0 | $36.41805 | SI Trade Currency Conversion |
08:04:23 - 11-Sep-25 |
| Unknown* | 0 | $36.41805 | SI Trade Currency Conversion |
08:04:23 - 11-Sep-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
08:01:57 - 11-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
16:26:42 - 10-Sep-25 |
| Unknown* | 0 | $36.46861 | SI Trade Currency Conversion |
16:07:00 - 10-Sep-25 |
| Unknown* | 0 | $36.58686 | SI Trade Currency Conversion |
15:25:07 - 10-Sep-25 |
| Sell* | 1 | $36.59 | SI Trade |
15:12:03 - 10-Sep-25 |
| Unknown* | 0 | $36.53769 | SI Trade Currency Conversion |
15:00:19 - 10-Sep-25 |
| Sell* | 1,196 | $36.56 | Automatic Execution |
14:50:13 - 10-Sep-25 |
| Unknown* | 0 | $36.61847 | SI Trade Currency Conversion |
13:18:38 - 10-Sep-25 |
| Buy* | 6 | $36.59 | SI Trade |
13:06:05 - 10-Sep-25 |
| Unknown* | 0 | $36.56 | SI Trade |
13:05:47 - 10-Sep-25 |
| Sell* | 6 | $36.56 | SI Trade |
13:05:36 - 10-Sep-25 |
| Buy* | 7 | $36.58 | SI Trade |
13:04:32 - 10-Sep-25 |
| Buy* | 1 | $36.58 | SI Trade |
13:04:11 - 10-Sep-25 |
| Buy* | 15 | $36.59 | SI Trade |
13:04:09 - 10-Sep-25 |
| Buy* | 12 | $36.59 | Automatic Execution |
13:04:09 - 10-Sep-25 |
| Buy* | 150 | $36.59 | Automatic Execution |
13:04:00 - 10-Sep-25 |
| Unknown* | 0 | $36.58 | SI Trade |
12:54:33 - 10-Sep-25 |
| Buy* | 1 | $36.59 | SI Trade |
12:49:13 - 10-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
11:13:58 - 10-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
10:56:30 - 10-Sep-25 |
| Unknown* | 0 | $36.58335 | SI Trade Currency Conversion |
10:41:57 - 10-Sep-25 |
| Unknown* | 1,196 | $36.57222 | Ordinary Currency Conversion |
10:38:15 - 10-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
10:03:09 - 10-Sep-25 |
| Sell* | 626 | $36.51 | Automatic Execution |
10:03:08 - 10-Sep-25 |
| Unknown* | 0 | $36.56579 | SI Trade Currency Conversion |
10:02:41 - 10-Sep-25 |
| Unknown* | 0 | $36.56579 | SI Trade Currency Conversion |
10:02:06 - 10-Sep-25 |
| Unknown* | 0 | $36.54822 | SI Trade Currency Conversion |
08:41:34 - 10-Sep-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:17:31 - 10-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:08:49 - 10-Sep-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
16:03:59 - 09-Sep-25 |
| Unknown* | 0 | $36.6478 | SI Trade Currency Conversion |
15:42:35 - 09-Sep-25 |
| Unknown* | 0 | $36.6478 | SI Trade Currency Conversion |
15:42:35 - 09-Sep-25 |
| Unknown* | 0 | $36.76545 | SI Trade Currency Conversion |
15:03:57 - 09-Sep-25 |
| Buy* | 2 | $36.74 | SI Trade |
14:51:43 - 09-Sep-25 |
| Sell* | 2 | $36.72 | SI Trade |
14:51:32 - 09-Sep-25 |
| Unknown* | 0 | $36.64 | SI Trade |
14:22:08 - 09-Sep-25 |
| Sell* | 4 | $36.59 | Automatic Execution |
12:21:23 - 09-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
09:32:43 - 09-Sep-25 |
| Unknown* | 0 | $36.58191 | SI Trade Currency Conversion |
09:15:42 - 09-Sep-25 |
| Unknown* | 0 | $36.51838 | SI Trade Currency Conversion |
08:18:02 - 09-Sep-25 |
| Unknown* | 0 | $36.54426 | SI Trade Currency Conversion |
08:05:58 - 09-Sep-25 |
| Unknown* | 3 | $36.54897 | SI Trade Currency Conversion |
08:05:58 - 09-Sep-25 |
| Unknown* | 3 | $36.54191 | SI Trade Currency Conversion |
08:05:58 - 09-Sep-25 |
| Unknown* | 3 | $36.54191 | SI Trade Currency Conversion |
08:05:56 - 09-Sep-25 |
| Unknown* | 3 | $36.54426 | SI Trade Currency Conversion |
08:05:53 - 09-Sep-25 |
| Unknown* | 0 | $36.54661 | SI Trade Currency Conversion |
08:05:53 - 09-Sep-25 |
| Buy* | 3 | $36.57 | SI Trade |
08:00:03 - 09-Sep-25 |
| Buy* | 109 | $36.49883 | Ordinary |
16:25:10 - 08-Sep-25 |
| Unknown* | 0 | $36.31223 | SI Trade Currency Conversion |
15:38:45 - 08-Sep-25 |
| Buy* | 1,389 | $36.29 | Automatic Execution |
13:03:39 - 08-Sep-25 |
| Buy* | 561 | $36.29 | Automatic Execution |
13:03:39 - 08-Sep-25 |
| Unknown* | 0 | $36.24 | SI Trade |
12:13:53 - 08-Sep-25 |
| Sell* | 3 | $36.21 | SI Trade |
12:10:53 - 08-Sep-25 |
| Sell* | 6 | $36.21 | SI Trade |
12:10:36 - 08-Sep-25 |
| Sell* | 83 | $36.21 | Automatic Execution |
12:10:24 - 08-Sep-25 |
| Unknown* | 0 | $36.24 | SI Trade |
12:03:42 - 08-Sep-25 |
| Unknown* | 0 | $36.2068 | SI Trade Currency Conversion |
11:18:07 - 08-Sep-25 |
| Unknown* | 0 | $36.27 | SI Trade |
11:15:04 - 08-Sep-25 |
| Unknown* | 0 | $36.20915 | SI Trade Currency Conversion |
09:30:00 - 08-Sep-25 |
| Unknown* | 0 | $36.06155 | SI Trade Currency Conversion |
09:09:55 - 08-Sep-25 |
| Unknown* | 0 | $36.13652 | SI Trade Currency Conversion |
08:47:58 - 08-Sep-25 |
| Unknown* | 0 | $36.01235 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-25 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 0 | $35.83341 | SI Trade Currency Conversion |
15:42:17 - 05-Sep-25 |
| Unknown* | 1 | $35.82641 | SI Trade Currency Conversion |
15:42:17 - 05-Sep-25 |
| Unknown* | 1 | $35.82641 | SI Trade Currency Conversion |
15:42:15 - 05-Sep-25 |
| Unknown* | 1 | $35.82641 | SI Trade Currency Conversion |
15:42:14 - 05-Sep-25 |
| Unknown* | 1 | $35.82641 | SI Trade Currency Conversion |
15:42:14 - 05-Sep-25 |
| Unknown* | 0 | $35.82407 | SI Trade Currency Conversion |
15:42:13 - 05-Sep-25 |
| Unknown* | 0 | $36.17 | SI Trade |
14:49:16 - 05-Sep-25 |
| Sell* | 15 | $35.08 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Unknown* | 0 | $35.65599 | SI Trade Currency Conversion |
13:20:50 - 05-Sep-25 |
| Unknown* | 0 | $35.65599 | SI Trade Currency Conversion |
13:20:50 - 05-Sep-25 |
| Sell* | 1,500 | $35.74 | Automatic Execution |
11:34:18 - 05-Sep-25 |
| Buy* | 1 | $35.81 | SI Trade |
08:00:29 - 05-Sep-25 |
| Buy* | 13 | $35.81 | Suspected BUY Trade |
08:00:29 - 05-Sep-25 |
| Buy* | 6 | $35.71 | SI Trade |
15:32:15 - 04-Sep-25 |
| Buy* | 1,500 | $35.73 | Automatic Execution |
12:52:57 - 04-Sep-25 |
| Sell* | 1,650 | $35.67 | Automatic Execution |
11:33:07 - 04-Sep-25 |
| Buy* | 5 | $35.65 | SI Trade |
10:53:14 - 04-Sep-25 |
| Buy* | 13 | $35.65 | Automatic Execution |
10:53:13 - 04-Sep-25 |
| Unknown* | 0 | $35.65 | SI Trade |
10:53:13 - 04-Sep-25 |
| Unknown* | 0 | $35.66 | SI Trade |
10:34:14 - 04-Sep-25 |
| Unknown* | 0 | $35.68 | SI Trade |
10:09:42 - 04-Sep-25 |
| Sell* | 16 | $35.79 | Automatic Execution |
14:51:46 - 03-Sep-25 |
| Sell* | 6 | $35.81 | SI Trade |
14:51:45 - 03-Sep-25 |
| Sell* | 1 | $35.90 | SI Trade |
14:30:48 - 03-Sep-25 |
| Unknown* | 0 | $35.73912 | SI Trade Currency Conversion |
12:54:48 - 03-Sep-25 |
| Unknown* | 0 | $35.82 | SI Trade |
12:21:58 - 03-Sep-25 |
| Unknown* | 0 | $35.67285 | SI Trade Currency Conversion |
11:37:07 - 03-Sep-25 |
| Unknown* | 0 | $35.66936 | SI Trade Currency Conversion |
11:36:57 - 03-Sep-25 |
| Unknown* | 0 | $35.61356 | SI Trade Currency Conversion |
11:14:03 - 03-Sep-25 |
| Buy* | 5 | $35.70 | SI Trade |
11:08:13 - 03-Sep-25 |
| Unknown* | 0 | $35.63216 | SI Trade Currency Conversion |
10:31:11 - 03-Sep-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:15:02 - 03-Sep-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:09:14 - 03-Sep-25 |
| Unknown* | 0 | $35.64262 | SI Trade Currency Conversion |
08:04:05 - 03-Sep-25 |
| Sell* | 65 | $35.67 | Uncrossing Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | $35.37421 | SI Trade Currency Conversion |
15:26:45 - 02-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:11:18 - 02-Sep-25 |
| Sell* | 6 | $35.14 | SI Trade |
13:19:12 - 02-Sep-25 |
| Sell* | 1 | $35.26 | SI Trade |
13:09:47 - 02-Sep-25 |
| Sell* | 20 | $35.26 | Automatic Execution |
13:09:47 - 02-Sep-25 |
| Sell* | 14 | $35.26 | SI Trade |
13:09:44 - 02-Sep-25 |
| Sell* | 7 | $35.26 | SI Trade |
13:09:33 - 02-Sep-25 |
| Sell* | 200 | $35.26 | Automatic Execution |
13:09:33 - 02-Sep-25 |
| Unknown* | 0 | $35.22 | SI Trade |
12:50:18 - 02-Sep-25 |
| Unknown* | 0 | $35.11 | SI Trade |
11:05:47 - 02-Sep-25 |
| Sell* | 215 | $35.11 | Automatic Execution |
11:05:47 - 02-Sep-25 |
| Sell* | 28 | $35.13 | Automatic Execution |
10:37:57 - 02-Sep-25 |
| Buy* | 2 | $35.08 | SI Trade |
09:05:39 - 02-Sep-25 |
| Buy* | 13 | $35.08 | Automatic Execution |
08:56:39 - 02-Sep-25 |
| Buy* | 13 | $35.08 | SI Trade |
08:56:38 - 02-Sep-25 |
| Buy* | 13 | $35.08 | SI Trade |
08:56:03 - 02-Sep-25 |
| Buy* | 13 | $35.08 | Automatic Execution |
08:56:03 - 02-Sep-25 |
| Buy* | 1 | $35.08 | SI Trade |
08:56:01 - 02-Sep-25 |