| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.95 | 48.70 | 47.90 | 48.975 | 4,791 |
| 5th Feb 2026 (Thu) | 48.31 | 48.31 | 47.73 | 48.08 | 7,413 |
| 4th Feb 2026 (Wed) | 50.39 | 50.39 | 49.81 | 48.825 | 1,284 |
| 3rd Feb 2026 (Tue) | 48.65 | 48.90 | 48.60 | 49.295 | 3,117 |
| 2nd Feb 2026 (Mon) | 45.37 | 47.25 | 45.37 | 46.31 | 21,936 |
| 30th Jan 2026 (Fri) | 50.70 | 50.70 | 49.40 | 49.40 | 1,579 |
| 29th Jan 2026 (Thu) | 54.46 | 54.77 | 51.90 | 52.465 | 5,065 |
| 28th Jan 2026 (Wed) | 52.52 | 52.52 | 52.16 | 52.49 | 2,612 |
| 27th Jan 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.64 | 2,101 |
| 26th Jan 2026 (Mon) | 50.52 | 50.70 | 50.42 | 50.43 | 2,184 |
| 23rd Jan 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.54 | 137 |
| 22nd Jan 2026 (Thu) | 47.98 | 47.98 | 47.95 | 48.465 | 237 |
| 21st Jan 2026 (Wed) | 48.24 | 48.24 | 47.99 | 48.095 | 3,923 |
| 20th Jan 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.115 | 2,136 |
| 19th Jan 2026 (Mon) | 46.41 | 46.41 | 46.41 | 46.435 | 784 |
| 16th Jan 2026 (Fri) | 45.78 | 45.78 | 45.78 | 45.635 | 20 |
| 15th Jan 2026 (Thu) | 45.75 | 45.91 | 45.75 | 45.83 | 1,295 |
| 14th Jan 2026 (Wed) | 46.07 | 46.07 | 46.04 | 45.95 | 1,230 |
| 13th Jan 2026 (Tue) | 45.85 | 46.00 | 45.85 | 45.73 | 10,029 |
| 12th Jan 2026 (Mon) | 45.74 | 45.74 | 45.74 | 45.95 | 40 |
| 9th Jan 2026 (Fri) | 44.47 | 44.48 | 44.47 | 44.79 | 1,957 |
| 8th Jan 2026 (Thu) | 44.34 | 44.34 | 44.29 | 44.29 | 400 |
| 7th Jan 2026 (Wed) | 44.37 | 44.38 | 44.20 | 44.34 | 1,305 |
| 6th Jan 2026 (Tue) | 44.61 | 44.61 | 44.61 | 44.59 | 31 |
| 5th Jan 2026 (Mon) | 43.96 | 44.17 | 43.96 | 44.165 | 1,806 |
| 2nd Jan 2026 (Fri) | 42.84 | 42.975 | 42.84 | 42.975 | 0 |
| 1st Jan 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| 31st Dec 2025 (Wed) | 43.49 | 43.49 | 42.84 | 42.84 | 0 |
| 30th Dec 2025 (Tue) | 43.82 | 43.82 | 43.44 | 43.49 | 1,934 |
| 29th Dec 2025 (Mon) | 44.61 | 44.61 | 42.90 | 43.16 | 1,116 |
| 26th Dec 2025 (Fri) | 44.835 | 44.835 | 44.835 | 44.835 | 0 |
| 25th Dec 2025 (Thu) | 44.835 | 44.835 | 44.835 | 44.835 | 0 |
| 24th Dec 2025 (Wed) | 44.75 | 44.75 | 44.70 | 44.835 | 2,102 |
| 23rd Dec 2025 (Tue) | 44.80 | 44.80 | 44.47 | 44.47 | 89 |
| 22nd Dec 2025 (Mon) | 43.39 | 44.34 | 43.39 | 44.34 | 8 |
| 19th Dec 2025 (Fri) | 43.09 | 43.39 | 43.09 | 43.39 | 793 |
| 18th Dec 2025 (Thu) | 43.22 | 43.28 | 43.09 | 43.62 | 1,149 |
| 17th Dec 2025 (Wed) | 43.25 | 43.30 | 43.25 | 43.18 | 3,278 |
| 16th Dec 2025 (Tue) | 42.73 | 43.18 | 42.73 | 42.91 | 98,351 |
| 15th Dec 2025 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 7 |
| 12th Dec 2025 (Fri) | 43.00 | 43.32 | 42.71 | 42.795 | 440 |
| 11th Dec 2025 (Thu) | 41.87 | 42.46 | 41.87 | 42.46 | 0 |
| 10th Dec 2025 (Wed) | 41.83 | 41.88 | 41.83 | 41.87 | 655 |
| 9th Dec 2025 (Tue) | 41.75 | 42.01 | 41.75 | 42.01 | 167,259 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 41.65 | 41.81 | 142 |