| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| 2nd Apr 2026 (Thu) | 45.48 | 46.19 | 45.48 | 46.21 | 1,580 |
| 1st Apr 2026 (Wed) | 46.79 | 46.83 | 46.66 | 47.205 | 36,185 |
| 31st Mar 2026 (Tue) | 45.12 | 45.35 | 45.12 | 45.63 | 46 |
| 30th Mar 2026 (Mon) | 44.78 | 45.24 | 44.72 | 44.84 | 8,454 |
| 27th Mar 2026 (Fri) | 44.00 | 44.76 | 43.81 | 44.81 | 30,024 |
| 26th Mar 2026 (Thu) | 44.07 | 44.09 | 43.47 | 43.495 | 34,409 |
| 25th Mar 2026 (Wed) | 44.99 | 44.99 | 44.99 | 45.085 | 5,484 |
| 24th Mar 2026 (Tue) | 43.58 | 43.58 | 43.39 | 43.775 | 340 |
| 23rd Mar 2026 (Mon) | 41.71 | 44.02 | 41.71 | 43.14 | 32,232 |
| 20th Mar 2026 (Fri) | 46.59 | 46.65 | 45.00 | 45.405 | 4,125 |
| 19th Mar 2026 (Thu) | 46.70 | 46.70 | 45.00 | 45.555 | 2,669 |
| 18th Mar 2026 (Wed) | 48.34 | 48.34 | 48.10 | 48.365 | 3,279 |
| 17th Mar 2026 (Tue) | 49.73 | 49.73 | 49.48 | 49.565 | 3 |
| 16th Mar 2026 (Mon) | 49.25 | 49.51 | 49.23 | 49.32 | 89 |
| 13th Mar 2026 (Fri) | 50.41 | 50.66 | 49.93 | 49.91 | 2,102 |
| 12th Mar 2026 (Thu) | 51.35 | 51.35 | 51.35 | 50.825 | 103 |
| 11th Mar 2026 (Wed) | 51.845 | 51.845 | 51.19 | 51.19 | 4 |
| 10th Mar 2026 (Tue) | 51.49 | 51.84 | 51.34 | 51.845 | 4,750 |
| 9th Mar 2026 (Mon) | 50.69 | 50.69 | 50.49 | 50.56 | 11 |
| 6th Mar 2026 (Fri) | 50.71 | 50.71 | 50.23 | 50.95 | 3,688 |
| 5th Mar 2026 (Thu) | 51.25 | 51.25 | 51.02 | 50.165 | 1,619 |
| 4th Mar 2026 (Wed) | 51.21 | 51.21 | 51.05 | 51.05 | 544 |
| 3rd Mar 2026 (Tue) | 52.39 | 52.39 | 49.61 | 50.645 | 74,584 |
| 2nd Mar 2026 (Mon) | 53.58 | 53.64 | 52.65 | 52.63 | 8,513 |
| 27th Feb 2026 (Fri) | 51.34 | 51.94 | 51.34 | 51.92 | 342 |
| 26th Feb 2026 (Thu) | 51.02 | 51.35 | 51.02 | 51.365 | 6,277 |
| 25th Feb 2026 (Wed) | 51.46 | 51.46 | 51.43 | 51.615 | 1,126 |
| 24th Feb 2026 (Tue) | 51.30 | 51.30 | 50.74 | 51.01 | 46,196 |
| 23rd Feb 2026 (Mon) | 50.94 | 51.62 | 50.94 | 51.735 | 987 |
| 20th Feb 2026 (Fri) | 49.84 | 50.09 | 49.83 | 50.135 | 1,189 |
| 19th Feb 2026 (Thu) | 49.73 | 49.73 | 49.46 | 49.59 | 1,431 |
| 18th Feb 2026 (Wed) | 49.12 | 49.38 | 49.06 | 49.565 | 8,332 |
| 17th Feb 2026 (Tue) | 48.98 | 48.98 | 48.18 | 48.415 | 108,680 |
| 16th Feb 2026 (Mon) | 49.60 | 49.71 | 49.52 | 49.445 | 889 |
| 13th Feb 2026 (Fri) | 49.36 | 49.46 | 49.05 | 49.875 | 2,021 |
| 12th Feb 2026 (Thu) | 50.23 | 50.30 | 48.86 | 48.575 | 30,146 |
| 11th Feb 2026 (Wed) | 50.20 | 50.68 | 49.87 | 50.205 | 6,134 |
| 10th Feb 2026 (Tue) | 50.09 | 50.09 | 49.74 | 49.68 | 119,024 |
| 9th Feb 2026 (Mon) | 49.81 | 50.26 | 49.48 | 50.30 | 1,288 |
| 6th Feb 2026 (Fri) | 47.95 | 48.70 | 47.90 | 48.975 | 4,791 |