| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.845 | 25 |
| 4th Jun 2025 (Wed) | 33.72 | 33.98 | 33.72 | 33.98 | 0 |
| 3rd Jun 2025 (Tue) | 33.85 | 33.85 | 33.71 | 33.72 | 2,315 |
| 2nd Jun 2025 (Mon) | 33.70 | 33.95 | 33.69 | 33.955 | 1,852 |
| 30th May 2025 (Fri) | 33.21 | 33.27 | 33.09 | 33.09 | 308 |
| 29th May 2025 (Thu) | 32.95 | 32.95 | 32.95 | 33.38 | 39 |
| 28th May 2025 (Wed) | 33.19 | 33.19 | 33.18 | 33.18 | 0 |
| 27th May 2025 (Tue) | 33.56696 | 33.56696 | 33.19 | 33.19 | 4 |
| 26th May 2025 (Mon) | 33.56696 | 33.56696 | 33.56696 | 33.56696 | 0 |
| 23rd May 2025 (Fri) | 33.59 | 33.59 | 33.59 | 33.825 | 46 |
| 22nd May 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.18 | 25 |
| 21st May 2025 (Wed) | 33.36 | 33.36 | 33.35 | 33.37 | 1,594 |
| 20th May 2025 (Tue) | 32.50 | 32.91 | 32.50 | 32.91 | 4,100 |
| 19th May 2025 (Mon) | 32.53 | 32.53 | 32.43 | 32.59 | 122 |
| 16th May 2025 (Fri) | 32.26 | 32.59 | 32.01 | 32.03 | 1,345 |
| 15th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.40 | 198 |
| 14th May 2025 (Wed) | 32.57 | 32.57 | 32.15 | 32.095 | 79 |
| 13th May 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.73 | 505 |
| 12th May 2025 (Mon) | 32.73 | 32.73 | 32.45 | 32.635 | 226 |
| 9th May 2025 (Fri) | 33.53 | 33.53 | 33.53 | 33.395 | 30 |
| 8th May 2025 (Thu) | 34.125 | 34.125 | 33.725 | 33.725 | 0 |
| 7th May 2025 (Wed) | 34.055 | 34.125 | 34.055 | 34.125 | 5 |
| 6th May 2025 (Tue) | 33.91 | 34.17 | 33.91 | 34.055 | 149 |
| 5th May 2025 (Mon) | 33.4544 | 33.4544 | 33.4544 | 33.4544 | 1 |
| 2nd May 2025 (Fri) | 32.405 | 32.975 | 32.405 | 32.975 | 4 |
| 1st May 2025 (Thu) | 32.48 | 32.48 | 32.48 | 32.405 | 20 |
| 30th Apr 2025 (Wed) | 32.95 | 32.95 | 32.95 | 33.295 | 64 |
| 29th Apr 2025 (Tue) | 33.36 | 33.40 | 33.31 | 33.415 | 2,612 |
| 28th Apr 2025 (Mon) | 33.10 | 33.58 | 33.10 | 33.58 | 517 |
| 25th Apr 2025 (Fri) | 33.28 | 33.34 | 33.28 | 32.875 | 150 |
| 24th Apr 2025 (Thu) | 33.58 | 33.58 | 33.58 | 33.43 | 73 |
| 23rd Apr 2025 (Wed) | 32.88 | 32.88 | 32.88 | 33.03 | 151 |
| 22nd Apr 2025 (Tue) | 34.78 | 34.89 | 34.46 | 34.39 | 999 |
| 21st Apr 2025 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 18th Apr 2025 (Fri) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 17th Apr 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.26 | 26 |
| 16th Apr 2025 (Wed) | 32.505 | 33.445 | 32.505 | 33.445 | 10 |
| 15th Apr 2025 (Tue) | 32.57 | 32.57 | 32.57 | 32.505 | 105 |
| 14th Apr 2025 (Mon) | 32.59 | 32.59 | 32.37 | 32.345 | 151 |
| 11th Apr 2025 (Fri) | 32.24 | 32.43 | 32.24 | 32.67 | 1,337 |
| 10th Apr 2025 (Thu) | 31.44 | 31.45 | 31.43 | 32.00 | 265 |
| 9th Apr 2025 (Wed) | 30.63 | 30.98 | 30.63 | 31.115 | 174 |
| 8th Apr 2025 (Tue) | 30.125 | 30.32 | 30.125 | 30.32 | 3 |
| 7th Apr 2025 (Mon) | 30.50 | 30.50 | 30.33 | 30.125 | 125 |