| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 31.44 | 31.45 | 31.43 | 32.00 | 265 |
| 9th Apr 2025 (Wed) | 30.63 | 30.98 | 30.63 | 31.115 | 174 |
| 8th Apr 2025 (Tue) | 30.125 | 30.32 | 30.125 | 30.32 | 3 |
| 7th Apr 2025 (Mon) | 30.50 | 30.50 | 30.33 | 30.125 | 125 |
| 4th Apr 2025 (Fri) | 31.41 | 31.77 | 31.34 | 30.695 | 3,105 |
| 3rd Apr 2025 (Thu) | 31.71 | 31.71 | 31.375 | 31.375 | 11 |
| 2nd Apr 2025 (Wed) | 31.69 | 31.75 | 31.69 | 31.71 | 634 |
| 1st Apr 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.65 | 87 |
| 31st Mar 2025 (Mon) | 31.62 | 31.64 | 31.62 | 31.62 | 149 |
| 28th Mar 2025 (Fri) | 31.04 | 31.225 | 31.04 | 31.225 | 8 |
| 27th Mar 2025 (Thu) | 30.79 | 30.79 | 30.79 | 31.04 | 61 |
| 26th Mar 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 1,172 |
| 25th Mar 2025 (Tue) | 30.56 | 30.67 | 30.56 | 30.63 | 1,365 |
| 24th Mar 2025 (Mon) | 30.53 | 30.53 | 30.51 | 30.51 | 5 |
| 21st Mar 2025 (Fri) | 30.79 | 30.79 | 30.53 | 30.53 | 37 |
| 20th Mar 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.79 | 2,407 |
| 19th Mar 2025 (Wed) | 30.75 | 30.79 | 30.75 | 30.78 | 2,939 |
| 18th Mar 2025 (Tue) | 30.71 | 30.71 | 30.71 | 30.755 | 425 |
| 17th Mar 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.355 | 700 |
| 14th Mar 2025 (Fri) | 30.33 | 30.37 | 30.33 | 30.295 | 52 |
| 13th Mar 2025 (Thu) | 29.73 | 29.95 | 29.73 | 30.215 | 57 |
| 12th Mar 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.765 | 1,369 |
| 11th Mar 2025 (Tue) | 29.37 | 29.54 | 29.37 | 29.525 | 73 |
| 10th Mar 2025 (Mon) | 29.47 | 29.47 | 29.41 | 29.40 | 512 |
| 7th Mar 2025 (Fri) | 29.61 | 29.61 | 29.55 | 29.55 | 1,120 |
| 6th Mar 2025 (Thu) | 29.69 | 29.69 | 29.55 | 29.55 | 2 |
| 5th Mar 2025 (Wed) | 29.58 | 29.58 | 29.58 | 29.69 | 40 |
| 4th Mar 2025 (Tue) | 29.265 | 29.465 | 29.265 | 29.465 | 29 |
| 3rd Mar 2025 (Mon) | 28.865 | 29.265 | 28.865 | 29.265 | 11 |
| 28th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.865 | 1,005 |
| 27th Feb 2025 (Thu) | 29.28 | 29.32 | 29.15 | 29.13 | 668 |
| 26th Feb 2025 (Wed) | 29.55 | 29.55 | 29.51 | 29.525 | 695 |
| 25th Feb 2025 (Tue) | 29.84 | 29.84 | 29.50 | 29.325 | 1,586 |
| 24th Feb 2025 (Mon) | 29.91 | 29.91 | 29.91 | 29.825 | 56 |
| 21st Feb 2025 (Fri) | 29.68 | 29.76 | 29.68 | 29.745 | 3,693 |
| 20th Feb 2025 (Thu) | 29.96 | 29.96 | 29.79 | 29.86 | 1,312 |
| 19th Feb 2025 (Wed) | 29.87 | 29.87 | 29.79 | 29.695 | 176 |
| 18th Feb 2025 (Tue) | 29.71 | 29.72 | 29.71 | 29.71 | 159 |
| 17th Feb 2025 (Mon) | 29.34 | 29.39 | 29.34 | 29.355 | 1,936 |
| 14th Feb 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.335 | 28 |
| 13th Feb 2025 (Thu) | 29.435 | 29.695 | 29.435 | 29.695 | 0 |
| 12th Feb 2025 (Wed) | 29.38 | 29.47 | 29.34 | 29.435 | 222 |
| 11th Feb 2025 (Tue) | 29.555 | 29.575 | 29.555 | 29.575 | 1 |