Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Gold (BULL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.57 33.74 33.57 33.705 2,284
17th Jul 2025 (Thu) 33.43 33.43 33.36 33.535 30
16th Jul 2025 (Wed) 33.51 33.815 33.51 33.815 3
15th Jul 2025 (Tue) 33.64 33.64 33.51 33.51 0
14th Jul 2025 (Mon) 33.88 33.93 33.88 33.64 455
11th Jul 2025 (Fri) 33.64 33.64 33.64 33.89 22
10th Jul 2025 (Thu) 33.255 33.38 33.255 33.38 0
9th Jul 2025 (Wed) 33.13 33.255 33.13 33.255 1
8th Jul 2025 (Tue) 33.50 33.50 33.50 33.13 154
7th Jul 2025 (Mon) 33.50 33.50 33.36 33.36 1
4th Jul 2025 (Fri) 33.465 33.50 33.465 33.50 3
3rd Jul 2025 (Thu) 33.585 33.585 33.465 33.465 0
2nd Jul 2025 (Wed) 33.44 33.44 33.44 33.585 2,207
1st Jul 2025 (Tue) 33.59 33.59 33.59 33.575 510
30th Jun 2025 (Mon) 33.11 33.11 33.11 33.05 16
27th Jun 2025 (Fri) 33.09 33.09 33.09 32.89 25
26th Jun 2025 (Thu) 33.405 33.405 33.40 33.40 15
25th Jun 2025 (Wed) 33.36 33.39 33.36 33.405 510
24th Jun 2025 (Tue) 34.08 34.08 33.295 33.295 16
23rd Jun 2025 (Mon) 33.73 33.82 33.73 34.08 74
20th Jun 2025 (Fri) 33.875 33.88 33.875 33.88 5
19th Jun 2025 (Thu) 34.08 34.08 33.875 33.875 5
18th Jun 2025 (Wed) 34.00 34.08 33.86 34.08 79,011
17th Jun 2025 (Tue) 34.21 34.21 34.18 33.955 55
16th Jun 2025 (Mon) 34.40 34.40 34.40 34.25 63
13th Jun 2025 (Fri) 34.35 34.57 34.35 34.17 2,336
12th Jun 2025 (Thu) 34.10 34.10 34.10 34.33 61
11th Jun 2025 (Wed) 33.61 33.61 33.61 33.615 37
10th Jun 2025 (Tue) 33.50 33.64 33.50 33.47 906
9th Jun 2025 (Mon) 33.47 33.47 33.38 33.515 191
6th Jun 2025 (Fri) 33.845 33.845 33.525 33.525 18
5th Jun 2025 (Thu) 33.98 33.98 33.98 33.845 25
4th Jun 2025 (Wed) 33.72 33.98 33.72 33.98 0
3rd Jun 2025 (Tue) 33.85 33.85 33.71 33.72 2,315
2nd Jun 2025 (Mon) 33.70 33.95 33.69 33.955 1,852
30th May 2025 (Fri) 33.21 33.27 33.09 33.09 308
29th May 2025 (Thu) 32.95 32.95 32.95 33.38 39
28th May 2025 (Wed) 33.19 33.19 33.18 33.18 0
27th May 2025 (Tue) 33.56696 33.56696 33.19 33.19 4
26th May 2025 (Mon) 33.56696 33.56696 33.56696 33.56696 0
23rd May 2025 (Fri) 33.59 33.59 33.59 33.825 46
22nd May 2025 (Thu) 33.20 33.20 33.20 33.18 25
21st May 2025 (Wed) 33.36 33.36 33.35 33.37 1,594
20th May 2025 (Tue) 32.50 32.91 32.50 32.91 4,100
FTSE 100 Latest
Value8,992.12
Change19.48