| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.56 | 36.56 | 36.54 | 36.755 | 107 |
| 18th Sep 2025 (Thu) | 36.45 | 36.50 | 36.45 | 36.44 | 150 |
| 17th Sep 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 521 |
| 16th Sep 2025 (Tue) | 36.755 | 36.88 | 36.755 | 36.88 | 3 |
| 15th Sep 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.755 | 25 |
| 12th Sep 2025 (Fri) | 36.44 | 36.515 | 36.44 | 36.515 | 4 |
| 11th Sep 2025 (Thu) | 36.37 | 36.37 | 36.31 | 36.44 | 692 |
| 10th Sep 2025 (Wed) | 36.51 | 36.59 | 36.51 | 36.515 | 2,021 |
| 9th Sep 2025 (Tue) | 36.59 | 36.59 | 36.50 | 36.465 | 31 |
| 8th Sep 2025 (Mon) | 36.21 | 36.29 | 36.21 | 36.435 | 2,151 |
| 5th Sep 2025 (Fri) | 35.81 | 35.81 | 35.08 | 36.115 | 1,533 |
| 4th Sep 2025 (Thu) | 35.65 | 35.73 | 35.65 | 35.705 | 3,180 |
| 3rd Sep 2025 (Wed) | 35.67 | 35.79 | 35.67 | 35.955 | 93 |
| 2nd Sep 2025 (Tue) | 35.20 | 35.26 | 35.08 | 35.435 | 859 |
| 1st Sep 2025 (Mon) | 35.15 | 35.15 | 35.05 | 35.115 | 1,311 |
| 29th Aug 2025 (Fri) | 34.37 | 34.61 | 34.35 | 34.84 | 3,116 |
| 28th Aug 2025 (Thu) | 34.19 | 34.36 | 34.19 | 34.285 | 1,701 |
| 27th Aug 2025 (Wed) | 33.94 | 33.97 | 33.94 | 34.03 | 86 |
| 26th Aug 2025 (Tue) | 33.89 | 33.90 | 33.89 | 33.945 | 7,604 |
| 25th Aug 2025 (Mon) | 33.865 | 33.865 | 33.865 | 33.865 | 0 |
| 22nd Aug 2025 (Fri) | 33.53 | 33.865 | 33.53 | 33.865 | 2 |
| 21st Aug 2025 (Thu) | 33.46 | 33.48 | 33.41 | 33.53 | 680 |
| 20th Aug 2025 (Wed) | 33.31 | 33.61 | 33.31 | 33.495 | 1,455 |
| 19th Aug 2025 (Tue) | 33.46 | 33.46 | 33.46 | 33.325 | 874 |
| 18th Aug 2025 (Mon) | 33.525 | 33.525 | 33.435 | 33.435 | 0 |
| 15th Aug 2025 (Fri) | 33.51 | 33.54 | 33.51 | 33.525 | 84 |
| 14th Aug 2025 (Thu) | 33.68 | 33.68 | 33.68 | 33.50 | 27 |
| 13th Aug 2025 (Wed) | 33.71 | 33.71 | 33.70 | 33.70 | 44 |
| 12th Aug 2025 (Tue) | 33.65 | 33.65 | 33.65 | 33.745 | 24 |
| 11th Aug 2025 (Mon) | 34.545 | 34.545 | 33.695 | 33.695 | 20 |
| 8th Aug 2025 (Fri) | 34.64 | 34.64 | 34.46 | 34.545 | 522 |
| 7th Aug 2025 (Thu) | 34.15 | 34.15 | 34.09 | 34.085 | 958 |
| 6th Aug 2025 (Wed) | 33.87 | 33.87 | 33.74 | 33.735 | 69 |
| 5th Aug 2025 (Tue) | 33.70 | 33.99 | 33.70 | 33.99 | 8 |
| 4th Aug 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.70 | 26 |
| 1st Aug 2025 (Fri) | 33.08 | 33.61 | 33.08 | 33.61 | 10 |
| 31st Jul 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.08 | 202 |
| 30th Jul 2025 (Wed) | 33.44 | 33.44 | 33.44 | 33.045 | 23 |
| 29th Jul 2025 (Tue) | 33.32 | 33.32 | 33.29 | 33.39 | 1,380 |
| 28th Jul 2025 (Mon) | 33.51 | 33.51 | 33.51 | 33.275 | 18 |
| 25th Jul 2025 (Fri) | 33.56 | 33.61 | 33.56 | 33.455 | 75 |
| 24th Jul 2025 (Thu) | 34.365 | 34.365 | 33.925 | 33.925 | 8 |
| 23rd Jul 2025 (Wed) | 34.39 | 34.39 | 34.39 | 34.365 | 2,045 |
| 22nd Jul 2025 (Tue) | 34.11 | 34.11 | 34.11 | 34.52 | 20,372 |