| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.00 | 43.32 | 42.71 | 42.795 | 440 |
| 11th Dec 2025 (Thu) | 41.87 | 42.46 | 41.87 | 42.46 | 0 |
| 10th Dec 2025 (Wed) | 41.83 | 41.88 | 41.83 | 41.87 | 655 |
| 9th Dec 2025 (Tue) | 41.75 | 42.01 | 41.75 | 42.01 | 167,259 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 41.65 | 41.81 | 142 |
| 5th Dec 2025 (Fri) | 42.15 | 42.33 | 42.07 | 42.03 | 13,476 |
| 4th Dec 2025 (Thu) | 41.78 | 41.91 | 41.78 | 42.03 | 10,173 |
| 3rd Dec 2025 (Wed) | 41.91 | 42.18 | 41.91 | 42.065 | 17,276 |
| 2nd Dec 2025 (Tue) | 42.00 | 42.00 | 41.69 | 41.69 | 249,179 |
| 1st Dec 2025 (Mon) | 42.41 | 42.41 | 42.19 | 42.27 | 31,095 |
| 28th Nov 2025 (Fri) | 42.68 | 42.68 | 41.66 | 41.985 | 847 |
| 27th Nov 2025 (Thu) | 41.49 | 41.53 | 41.37 | 41.41 | 74,387 |
| 26th Nov 2025 (Wed) | 41.54 | 41.55 | 41.39 | 41.50 | 23,377 |
| 25th Nov 2025 (Tue) | 41.03 | 41.38 | 41.03 | 41.285 | 139,306 |
| 24th Nov 2025 (Mon) | 40.57 | 40.57 | 40.57 | 40.81 | 3,793 |
| 21st Nov 2025 (Fri) | 40.11 | 40.71 | 40.11 | 40.59 | 27,324 |
| 20th Nov 2025 (Thu) | 40.39 | 40.82 | 40.39 | 40.525 | 12,426 |
| 19th Nov 2025 (Wed) | 40.90 | 40.90 | 40.75 | 40.63 | 3,368 |
| 18th Nov 2025 (Tue) | 40.27 | 40.56 | 40.27 | 40.525 | 31,399 |
| 17th Nov 2025 (Mon) | 40.77 | 40.77 | 40.60 | 40.57 | 90 |
| 14th Nov 2025 (Fri) | 41.69 | 41.69 | 40.40 | 40.91 | 22,123 |
| 13th Nov 2025 (Thu) | 42.17 | 42.25 | 41.82 | 41.96 | 4,820 |
| 12th Nov 2025 (Wed) | 41.16 | 41.85 | 41.16 | 41.85 | 3,074 |
| 11th Nov 2025 (Tue) | 41.21 | 41.21 | 41.21 | 40.99 | 31,965 |
| 10th Nov 2025 (Mon) | 40.70 | 40.98 | 40.66 | 40.845 | 73,075 |
| 7th Nov 2025 (Fri) | 40.02 | 40.02 | 39.81 | 39.995 | 6,340 |
| 6th Nov 2025 (Thu) | 40.01 | 40.01 | 40.01 | 39.765 | 31 |
| 5th Nov 2025 (Wed) | 39.75 | 39.75 | 39.66 | 39.74 | 58,755 |
| 4th Nov 2025 (Tue) | 39.87 | 39.87 | 39.52 | 39.66 | 1,539 |
| 3rd Nov 2025 (Mon) | 40.13 | 40.13 | 40.08 | 39.925 | 2,678 |
| 31st Oct 2025 (Fri) | 40.24 | 40.24 | 39.74 | 39.795 | 3,371 |
| 30th Oct 2025 (Thu) | 39.56 | 40.06 | 39.56 | 39.92 | 8,269 |
| 29th Oct 2025 (Wed) | 39.98 | 40.14 | 39.91 | 39.94 | 3,766 |
| 28th Oct 2025 (Tue) | 39.27 | 39.27 | 38.93 | 39.59 | 19,153 |
| 27th Oct 2025 (Mon) | 40.57 | 40.57 | 40.00 | 39.825 | 1,761 |
| 24th Oct 2025 (Fri) | 40.60 | 41.04 | 40.60 | 41.25 | 980 |
| 23rd Oct 2025 (Thu) | 41.09 | 41.14 | 41.09 | 41.405 | 136 |
| 22nd Oct 2025 (Wed) | 40.71 | 40.71 | 40.22 | 40.25 | 10,317 |
| 21st Oct 2025 (Tue) | 42.64 | 42.64 | 41.29 | 41.155 | 51,628 |
| 20th Oct 2025 (Mon) | 43.05 | 43.27 | 42.98 | 43.385 | 972 |
| 17th Oct 2025 (Fri) | 42.78 | 42.91 | 42.78 | 42.385 | 943 |
| 16th Oct 2025 (Thu) | 42.11 | 42.67 | 42.11 | 42.64 | 354 |
| 15th Oct 2025 (Wed) | 41.30 | 41.96 | 41.30 | 41.96 | 8 |
| 14th Oct 2025 (Tue) | 40.99 | 41.33 | 40.95 | 41.30 | 10,371 |