| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £11.752 | SI Trade |
15:29:31 - 05-Jun-25 |
| Buy* | 69 | £11.74744 | Suspected BUY Trade |
15:24:06 - 05-Jun-25 |
| Sell* | 24 | £11.70848 | Negotiated Trade |
15:20:23 - 05-Jun-25 |
| Buy* | 84 | £11.73294 | Ordinary |
15:17:20 - 05-Jun-25 |
| Buy* | 176 | £11.662 | Automatic Execution |
14:56:50 - 05-Jun-25 |
| Buy* | 124 | £11.668 | Automatic Execution |
14:42:34 - 05-Jun-25 |
| Buy* | 370 | £11.652 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Sell* | 3 | £11.576 | SI Trade |
13:48:33 - 05-Jun-25 |
| Buy* | 68 | £11.6432 | Suspected BUY Trade |
13:23:02 - 05-Jun-25 |
| Buy* | 2 | £11.63328 | Suspected BUY Trade |
12:21:49 - 05-Jun-25 |
| Buy* | 46 | £11.6376 | Suspected BUY Trade |
12:10:19 - 05-Jun-25 |
| Sell* | 9 | £11.604 | SI Trade |
12:07:03 - 05-Jun-25 |
| Sell* | 450 | £11.624 | Automatic Execution |
11:27:21 - 05-Jun-25 |
| Sell* | 23 | £11.626 | Automatic Execution |
11:27:14 - 05-Jun-25 |
| Sell* | 1,047 | £11.626 | Automatic Execution |
11:27:14 - 05-Jun-25 |
| Sell* | 1,746 | £11.6322 | Negotiated Trade |
10:53:55 - 05-Jun-25 |
| Sell* | 84 | £11.6581 | Negotiated Trade |
09:39:22 - 05-Jun-25 |
| Buy* | 2 | £11.718 | Suspected BUY Trade |
09:31:12 - 05-Jun-25 |
| Buy* | 2 | £11.702 | Suspected BUY Trade |
09:24:25 - 05-Jun-25 |
| Buy* | 1 | £11.688 | Suspected BUY Trade |
08:38:08 - 05-Jun-25 |
| Buy* | 1 | £11.68 | SI Trade |
08:32:57 - 05-Jun-25 |
| Buy* | 10 | £11.682 | SI Trade |
08:31:32 - 05-Jun-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:29:14 - 05-Jun-25 |
| Buy* | 7 | £11.72 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 17 | £11.712 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 182 | £11.72 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | £11.624 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 147 | £11.716 | Automatic Execution |
08:00:46 - 05-Jun-25 |
| Buy* | 1 | £11.744 | SI Trade |
16:21:48 - 04-Jun-25 |
| Sell* | 1 | £11.754 | Negotiated Trade |
15:30:42 - 04-Jun-25 |
| Buy* | 3 | £11.784 | Suspected BUY Trade |
15:25:03 - 04-Jun-25 |
| Sell* | 4 | £11.76668 | Negotiated Trade |
15:20:41 - 04-Jun-25 |
| Buy* | 268 | £11.7796 | Suspected BUY Trade |
15:16:47 - 04-Jun-25 |
| Sell* | 70 | £11.714 | SI Trade |
14:44:25 - 04-Jun-25 |
| Unknown* | 0 | £11.662 | SI Trade |
13:47:10 - 04-Jun-25 |
| Buy* | 34 | £11.714 | SI Trade |
13:09:22 - 04-Jun-25 |
| Buy* | 93 | £11.714 | SI Trade |
13:09:21 - 04-Jun-25 |
| Buy* | 148 | £11.714 | Automatic Execution |
13:09:21 - 04-Jun-25 |
| Buy* | 500 | £11.69095 | Ordinary |
12:29:58 - 04-Jun-25 |
| Buy* | 199 | £11.6983 | Suspected BUY Trade |
12:21:18 - 04-Jun-25 |
| Buy* | 4 | £11.698 | Suspected BUY Trade |
11:56:19 - 04-Jun-25 |
| Buy* | 150 | £11.689 | Suspected BUY Trade |
11:15:02 - 04-Jun-25 |
| Buy* | 2 | £11.696 | Suspected BUY Trade |
10:42:39 - 04-Jun-25 |
| Buy* | 55 | £11.696 | SI Trade |
10:26:15 - 04-Jun-25 |
| Buy* | 149 | £11.698 | Automatic Execution |
10:26:15 - 04-Jun-25 |
| Buy* | 14 | £11.698 | SI Trade |
10:26:14 - 04-Jun-25 |
| Buy* | 29 | £11.69035 | Suspected BUY Trade |
09:49:25 - 04-Jun-25 |
| Buy* | 74 | £11.684 | Automatic Execution |
08:44:39 - 04-Jun-25 |
| Sell* | 1 | £11.644 | Negotiated Trade |
08:30:28 - 04-Jun-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:29:11 - 04-Jun-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:29:11 - 04-Jun-25 |
| Unknown* | 0 | £11.69 | SI Trade |
08:27:39 - 04-Jun-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:05:54 - 04-Jun-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:00:52 - 04-Jun-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:00:52 - 04-Jun-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:00:52 - 04-Jun-25 |
| Sell* | 126 | £11.606 | Uncrossing Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | £11.69 | SI Trade |
15:42:01 - 03-Jun-25 |
| Buy* | 23 | £11.7012 | Suspected BUY Trade |
15:17:10 - 03-Jun-25 |
| Sell* | 1 | £11.66288 | Negotiated Trade |
15:12:34 - 03-Jun-25 |
| Buy* | 17 | £11.6784 | Suspected BUY Trade |
14:57:17 - 03-Jun-25 |
| Buy* | 1 | £11.676 | SI Trade |
14:55:40 - 03-Jun-25 |
| Sell* | 6 | £11.6346 | Negotiated Trade |
14:04:53 - 03-Jun-25 |
| Sell* | 1 | £11.63 | Negotiated Trade |
14:03:47 - 03-Jun-25 |
| Sell* | 4 | £11.62464 | Negotiated Trade |
13:54:29 - 03-Jun-25 |
| Buy* | 2 | £11.664 | SI Trade |
13:04:24 - 03-Jun-25 |
| Buy* | 145 | £11.6424 | Suspected BUY Trade |
12:23:24 - 03-Jun-25 |
| Buy* | 171 | £11.61689 | Ordinary |
11:47:32 - 03-Jun-25 |
| Unknown* | 0 | £11.618 | SI Trade |
11:44:30 - 03-Jun-25 |
| Buy* | 65 | £11.62 | Automatic Execution |
11:09:48 - 03-Jun-25 |
| Buy* | 435 | £11.616 | Automatic Execution |
11:09:48 - 03-Jun-25 |
| Unknown* | 0 | £11.612 | SI Trade |
10:55:45 - 03-Jun-25 |
| Buy* | 4 | £11.612 | SI Trade |
10:08:27 - 03-Jun-25 |
| Buy* | 2,587 | £11.5938 | Suspected BUY Trade |
09:35:44 - 03-Jun-25 |
| Buy* | 8 | £11.60 | Suspected BUY Trade |
08:49:01 - 03-Jun-25 |
| Buy* | 1 | £11.602 | SI Trade |
08:40:07 - 03-Jun-25 |
| Sell* | 4 | £11.542 | Negotiated Trade |
08:35:15 - 03-Jun-25 |
| Buy* | 1 | £11.63 | SI Trade |
08:07:42 - 03-Jun-25 |
| Unknown* | 0 | £11.62 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:00:43 - 03-Jun-25 |
| Buy* | 1 | £11.518 | SI Trade |
15:56:23 - 02-Jun-25 |
| Buy* | 34 | £11.522 | SI Trade |
15:42:54 - 02-Jun-25 |
| Buy* | 7 | £11.5372 | Suspected BUY Trade |
15:29:09 - 02-Jun-25 |
| Buy* | 217 | £11.4936 | Suspected BUY Trade |
15:18:41 - 02-Jun-25 |
| Unknown* | 0 | £11.618 | SI Trade |
15:00:10 - 02-Jun-25 |
| Unknown* | 0 | £11.42 | SI Trade |
14:52:01 - 02-Jun-25 |
| Sell* | 32 | £11.526 | SI Trade |
14:39:38 - 02-Jun-25 |
| Buy* | 1 | £11.434 | SI Trade |
13:14:52 - 02-Jun-25 |
| Unknown* | 0 | £11.434 | SI Trade |
12:51:26 - 02-Jun-25 |
| Buy* | 173 | £11.4282 | Suspected BUY Trade |
12:45:25 - 02-Jun-25 |
| Sell* | 654 | £11.3881 | Negotiated Trade |
12:22:49 - 02-Jun-25 |
| Buy* | 13 | £11.4006 | Suspected BUY Trade |
09:32:09 - 02-Jun-25 |
| Sell* | 2,000 | £11.3456 | Negotiated Trade |
08:50:46 - 02-Jun-25 |
| Unknown* | 0 | £11.382 | SI Trade |
08:46:19 - 02-Jun-25 |
| Sell* | 9 | £11.342 | Negotiated Trade |
08:42:11 - 02-Jun-25 |
| Buy* | 1 | £11.382 | SI Trade |
08:39:32 - 02-Jun-25 |
| Sell* | 1 | £11.342 | Negotiated Trade |
08:33:10 - 02-Jun-25 |
| Buy* | 4 | £11.35 | SI Trade |
08:29:18 - 02-Jun-25 |
| Unknown* | 0 | £11.392 | SI Trade |
08:24:00 - 02-Jun-25 |
| Unknown* | 0 | £11.392 | SI Trade |
08:23:54 - 02-Jun-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:19:59 - 02-Jun-25 |
| Unknown* | 0 | £11.416 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | £11.416 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | £11.416 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | £11.424 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | £11.424 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 4 | £11.402 | SI Trade |
08:01:07 - 02-Jun-25 |
| Buy* | 2 | £11.402 | SI Trade |
08:01:07 - 02-Jun-25 |
| Buy* | 4 | £11.402 | SI Trade |
08:01:07 - 02-Jun-25 |
| Sell* | 8 | £11.306 | SI Trade |
08:01:07 - 02-Jun-25 |
| Buy* | 3 | £11.402 | SI Trade |
08:01:07 - 02-Jun-25 |
| Unknown* | 0 | £11.306 | SI Trade |
08:01:07 - 02-Jun-25 |
| Sell* | 110 | £11.41 | Negotiated Trade |
16:18:07 - 30-May-25 |
| Unknown* | 0 | £11.448 | SI Trade |
16:16:34 - 30-May-25 |
| Buy* | 1,434 | £11.448 | Automatic Execution |
16:15:33 - 30-May-25 |
| Unknown* | 0 | £11.438 | SI Trade |
16:06:25 - 30-May-25 |
| Sell* | 1,400 | £11.39568 | Ordinary |
15:58:59 - 30-May-25 |
| Buy* | 178 | £11.47512 | Suspected BUY Trade |
15:17:27 - 30-May-25 |
| Sell* | 34 | £11.4379 | Negotiated Trade |
15:16:37 - 30-May-25 |
| Buy* | 3 | £11.442 | SI Trade |
14:30:51 - 30-May-25 |
| Buy* | 2,824 | £11.3305 | Suspected BUY Trade |
13:28:43 - 30-May-25 |
| Sell* | 8 | £11.31 | Negotiated Trade |
13:18:35 - 30-May-25 |
| Sell* | 1 | £11.36 | Negotiated Trade |
12:26:41 - 30-May-25 |
| Buy* | 162 | £11.4025 | Suspected BUY Trade |
12:22:32 - 30-May-25 |
| Buy* | 214 | £11.3842 | Suspected BUY Trade |
11:10:58 - 30-May-25 |
| Sell* | 72 | £11.3425 | Negotiated Trade |
11:03:34 - 30-May-25 |
| Buy* | 35 | £11.3844 | Suspected BUY Trade |
10:44:07 - 30-May-25 |
| Unknown* | 0 | £11.352 | SI Trade |
10:33:38 - 30-May-25 |
| Sell* | 8 | £11.338 | SI Trade |
09:31:41 - 30-May-25 |
| Buy* | 4 | £11.386 | Suspected BUY Trade |
09:30:27 - 30-May-25 |
| Buy* | 8 | £11.394 | SI Trade |
09:11:41 - 30-May-25 |
| Buy* | 1,755 | £11.3886 | Suspected BUY Trade |
09:08:24 - 30-May-25 |
| Buy* | 157 | £11.39296 | Suspected BUY Trade |
08:47:52 - 30-May-25 |
| Sell* | 115 | £11.39 | Automatic Execution |
08:46:41 - 30-May-25 |
| Unknown* | 0 | £11.394 | SI Trade |
08:37:37 - 30-May-25 |
| Sell* | 160 | £11.384 | Automatic Execution |
08:28:35 - 30-May-25 |
| Buy* | 1 | £11.396 | SI Trade |
08:27:34 - 30-May-25 |
| Buy* | 54 | £11.37912 | Suspected BUY Trade |
08:08:14 - 30-May-25 |
| Buy* | 438 | £11.37896 | Suspected BUY Trade |
08:07:51 - 30-May-25 |
| Unknown* | 0 | £11.388 | SI Trade |
08:05:45 - 30-May-25 |
| Buy* | 43 | £11.41 | SI Trade |
08:01:09 - 30-May-25 |
| Sell* | 1 | £11.324 | SI Trade |
08:01:09 - 30-May-25 |
| Sell* | 68 | £11.2682 | Negotiated Trade |
15:31:44 - 29-May-25 |
| Buy* | 437 | £11.268 | Suspected BUY Trade |
15:17:13 - 29-May-25 |
| Buy* | 177 | £11.25512 | Suspected BUY Trade |
15:12:55 - 29-May-25 |
| Buy* | 13 | £11.2441 | Suspected BUY Trade |
15:11:38 - 29-May-25 |
| Sell* | 23 | £11.22092 | Negotiated Trade |
15:11:05 - 29-May-25 |
| Buy* | 22 | £11.2454 | Suspected BUY Trade |
15:09:26 - 29-May-25 |
| Sell* | 8 | £11.25 | Negotiated Trade |
15:06:58 - 29-May-25 |
| Sell* | 42 | £11.3459 | Negotiated Trade |
14:35:11 - 29-May-25 |
| Buy* | 4 | £11.512 | Suspected BUY Trade |
13:34:14 - 29-May-25 |
| Buy* | 710 | £11.5426 | Suspected BUY Trade |
12:21:51 - 29-May-25 |
| Buy* | 143 | £11.538 | Automatic Execution |
12:00:00 - 29-May-25 |
| Buy* | 1 | £11.588 | SI Trade |
10:27:58 - 29-May-25 |
| Sell* | 160 | £11.562 | Automatic Execution |
09:35:55 - 29-May-25 |
| Sell* | 160 | £11.562 | Automatic Execution |
09:35:55 - 29-May-25 |
| Unknown* | 0 | £11.638 | SI Trade |
08:43:58 - 29-May-25 |
| Sell* | 52 | £11.5538 | Negotiated Trade |
08:20:47 - 29-May-25 |
| Buy* | 4 | £11.594 | Suspected BUY Trade |
08:20:13 - 29-May-25 |
| Buy* | 42 | £11.588 | Suspected BUY Trade |
08:15:15 - 29-May-25 |
| Buy* | 1 | £11.598 | SI Trade |
08:01:17 - 29-May-25 |
| Sell* | 427 | £11.4853 | Negotiated Trade |
16:27:56 - 28-May-25 |
| Sell* | 1 | £11.47 | Negotiated Trade |
15:32:41 - 28-May-25 |
| Sell* | 1 | £11.474 | Negotiated Trade |
15:29:20 - 28-May-25 |
| Sell* | 13 | £11.47864 | Negotiated Trade |
15:27:54 - 28-May-25 |
| Buy* | 3 | £11.57 | Suspected BUY Trade |
14:57:15 - 28-May-25 |
| Unknown* | 0 | £11.582 | SI Trade |
14:55:57 - 28-May-25 |
| Unknown* | 0 | £11.582 | SI Trade |
14:55:55 - 28-May-25 |
| Buy* | 1 | £11.62716 | Suspected BUY Trade |
12:21:55 - 28-May-25 |
| Sell* | 4 | £11.59076 | Negotiated Trade |
12:18:31 - 28-May-25 |
| Buy* | 171 | £11.60241 | Suspected BUY Trade |
11:48:50 - 28-May-25 |
| Buy* | 100 | £11.564 | SI Trade |
10:00:01 - 28-May-25 |
| Buy* | 4 | £11.564 | Suspected BUY Trade |
09:50:21 - 28-May-25 |
| Unknown* | 0 | £11.564 | SI Trade |
09:39:10 - 28-May-25 |
| Buy* | 435 | £11.564 | Automatic Execution |
09:26:27 - 28-May-25 |
| Buy* | 19 | £11.572 | Automatic Execution |
08:57:35 - 28-May-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:48:20 - 28-May-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:48:20 - 28-May-25 |
| Buy* | 175 | £11.582 | Automatic Execution |
08:37:14 - 28-May-25 |
| Buy* | 1 | £11.586 | SI Trade |
08:26:07 - 28-May-25 |
| Buy* | 4 | £11.594 | SI Trade |
08:23:45 - 28-May-25 |
| Unknown* | 0 | £11.58 | SI Trade |
08:16:24 - 28-May-25 |
| Unknown* | 0 | £11.606 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:03:55 - 28-May-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:03:47 - 28-May-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:03:47 - 28-May-25 |
| Sell* | 8 | £11.514 | SI Trade |
08:03:47 - 28-May-25 |
| Buy* | 3 | £11.602 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £11.64 | SI Trade |
16:29:35 - 27-May-25 |
| Buy* | 8 | £11.70 | SI Trade |
16:29:05 - 27-May-25 |
| Buy* | 6 | £11.684 | Suspected BUY Trade |
16:24:29 - 27-May-25 |
| Buy* | 427 | £11.6839 | Suspected BUY Trade |
16:21:03 - 27-May-25 |
| Unknown* | 0 | £11.616 | SI Trade |
15:25:58 - 27-May-25 |
| Buy* | 66 | £11.6552 | Suspected BUY Trade |
15:24:57 - 27-May-25 |
| Buy* | 9 | £11.62116 | Suspected BUY Trade |
15:09:34 - 27-May-25 |
| Buy* | 1 | £11.574 | SI Trade |
14:46:16 - 27-May-25 |
| Sell* | 400 | £11.58321 | Negotiated Trade |
12:31:25 - 27-May-25 |
| Buy* | 343 | £11.6428 | Suspected BUY Trade |
11:32:23 - 27-May-25 |
| Buy* | 42 | £11.6425 | Suspected BUY Trade |
11:31:33 - 27-May-25 |
| Sell* | 60 | £11.607 | Negotiated Trade |
08:47:50 - 27-May-25 |