| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £10.862 | Suspected BUY Trade |
09:30:29 - 11-Apr-25 |
| Sell* | 2,607 | £10.87577 | Ordinary |
09:13:06 - 11-Apr-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:29:41 - 11-Apr-25 |
| Unknown* | 0 | £10.982 | SI Trade |
08:25:18 - 11-Apr-25 |
| Buy* | 35 | £10.978 | Automatic Execution |
08:22:38 - 11-Apr-25 |
| Sell* | 12 | £10.902 | Automatic Execution |
08:04:53 - 11-Apr-25 |
| Sell* | 44 | £10.918 | Automatic Execution |
08:04:18 - 11-Apr-25 |
| Sell* | 135 | £10.92 | Automatic Execution |
08:04:18 - 11-Apr-25 |
| Unknown* | 0 | £11.044 | SI Trade |
08:01:14 - 11-Apr-25 |
| Buy* | 9 | £10.882 | SI Trade |
16:22:12 - 10-Apr-25 |
| Buy* | 9 | £10.93 | SI Trade |
16:02:12 - 10-Apr-25 |
| Buy* | 5 | £10.93096 | Suspected BUY Trade |
15:02:34 - 10-Apr-25 |
| Unknown* | 0 | £11.016 | SI Trade |
13:18:43 - 10-Apr-25 |
| Buy* | 453 | £11.0254 | Suspected BUY Trade |
12:48:52 - 10-Apr-25 |
| Sell* | 2 | £10.92616 | Negotiated Trade |
12:19:24 - 10-Apr-25 |
| Buy* | 32 | £11.048 | Suspected BUY Trade |
11:36:42 - 10-Apr-25 |
| Sell* | 471 | £10.93256 | Negotiated Trade |
11:06:48 - 10-Apr-25 |
| Buy* | 272 | £11.01597 | Ordinary |
10:59:16 - 10-Apr-25 |
| Buy* | 4 | £11.06 | SI Trade |
10:22:48 - 10-Apr-25 |
| Unknown* | 0 | £11.024 | SI Trade |
10:15:20 - 10-Apr-25 |
| Buy* | 167 | £10.996 | Automatic Execution |
10:04:48 - 10-Apr-25 |
| Unknown* | 0 | £10.996 | SI Trade |
10:04:47 - 10-Apr-25 |
| Buy* | 3 | £11.06 | SI Trade |
09:50:22 - 10-Apr-25 |
| Buy* | 16 | £11.062 | Automatic Execution |
09:50:20 - 10-Apr-25 |
| Unknown* | 0 | £11.06 | SI Trade |
09:50:20 - 10-Apr-25 |
| Buy* | 90 | £11.058 | SI Trade |
09:35:47 - 10-Apr-25 |
| Unknown* | 0 | £11.10 | SI Trade |
09:10:27 - 10-Apr-25 |
| Unknown* | 0 | £11.136 | SI Trade |
08:45:40 - 10-Apr-25 |
| Buy* | 4 | £11.138 | Suspected BUY Trade |
08:45:34 - 10-Apr-25 |
| Buy* | 1 | £11.218 | Suspected BUY Trade |
08:26:33 - 10-Apr-25 |
| Unknown* | 0 | £11.246 | SI Trade |
08:25:27 - 10-Apr-25 |
| Unknown* | 0 | £11.196 | SI Trade |
08:21:00 - 10-Apr-25 |
| Sell* | 2 | £11.078 | SI Trade |
08:01:03 - 10-Apr-25 |
| Unknown* | 0 | £11.234 | SI Trade |
08:01:03 - 10-Apr-25 |
| Buy* | 150 | £10.414 | Suspected BUY Trade |
16:35:12 - 09-Apr-25 |
| Sell* | 1 | £10.306 | Negotiated Trade |
16:04:58 - 09-Apr-25 |
| Sell* | 1 | £10.486 | SI Trade |
15:10:52 - 09-Apr-25 |
| Buy* | 471 | £10.58484 | Suspected BUY Trade |
15:04:20 - 09-Apr-25 |
| Buy* | 47 | £10.5581 | Suspected BUY Trade |
14:54:38 - 09-Apr-25 |
| Unknown* | 0 | £10.376 | SI Trade |
14:15:32 - 09-Apr-25 |
| Buy* | 1 | £10.258 | SI Trade |
13:15:35 - 09-Apr-25 |
| Sell* | 5 | £10.20588 | Negotiated Trade |
12:23:40 - 09-Apr-25 |
| Sell* | 1 | £10.16 | SI Trade |
12:04:35 - 09-Apr-25 |
| Unknown* | 0 | £10.324 | SI Trade |
11:32:38 - 09-Apr-25 |
| Buy* | 483 | £10.333 | Suspected BUY Trade |
11:17:48 - 09-Apr-25 |
| Unknown* | 0 | £10.378 | SI Trade |
10:47:41 - 09-Apr-25 |
| Unknown* | 0 | £10.404 | SI Trade |
10:26:54 - 09-Apr-25 |
| Buy* | 48 | £10.3882 | Suspected BUY Trade |
10:25:18 - 09-Apr-25 |
| Sell* | 1 | £10.286 | Negotiated Trade |
09:30:57 - 09-Apr-25 |
| Buy* | 3 | £10.356 | Suspected BUY Trade |
09:30:26 - 09-Apr-25 |
| Buy* | 25 | £10.3839 | Suspected BUY Trade |
09:12:58 - 09-Apr-25 |
| Buy* | 166 | £10.424 | Automatic Execution |
08:42:20 - 09-Apr-25 |
| Unknown* | 0 | £10.368 | SI Trade |
08:21:28 - 09-Apr-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:09:45 - 09-Apr-25 |
| Unknown* | 0 | £10.42 | SI Trade |
08:05:19 - 09-Apr-25 |
| Buy* | 1 | £10.424 | Automatic Execution |
08:05:19 - 09-Apr-25 |
| Unknown* | 0 | £10.42 | SI Trade |
08:05:18 - 09-Apr-25 |
| Buy* | 1 | £10.42 | SI Trade |
08:05:18 - 09-Apr-25 |
| Buy* | 20 | £10.42 | Suspected BUY Trade |
08:05:18 - 09-Apr-25 |
| Sell* | 866 | £10.8438 | Negotiated Trade |
15:24:09 - 08-Apr-25 |
| Buy* | 14 | £10.8648 | Suspected BUY Trade |
15:13:02 - 08-Apr-25 |
| Buy* | 8 | £10.774 | Suspected BUY Trade |
14:51:42 - 08-Apr-25 |
| Buy* | 479 | £10.728 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Sell* | 483 | £10.636 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 497 | £10.728 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 836 | £10.728 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 1,288 | £10.726 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 2,937 | £10.724 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 226 | £10.724 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 64 | £10.724 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 384 | £10.718 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 60 | £10.616 | Automatic Execution |
12:16:59 - 08-Apr-25 |
| Unknown* | 0 | £10.648 | SI Trade |
11:44:44 - 08-Apr-25 |
| Unknown* | 0 | £10.628 | SI Trade |
10:31:55 - 08-Apr-25 |
| Buy* | 150 | £10.646 | Suspected BUY Trade |
10:15:17 - 08-Apr-25 |
| Buy* | 1 | £10.634 | SI Trade |
10:08:43 - 08-Apr-25 |
| Buy* | 32 | £10.628 | Suspected BUY Trade |
09:43:49 - 08-Apr-25 |
| Buy* | 94 | £10.60994 | Suspected BUY Trade |
09:35:58 - 08-Apr-25 |
| Buy* | 94 | £10.60732 | Suspected BUY Trade |
09:35:55 - 08-Apr-25 |
| Buy* | 1 | £10.62 | SI Trade |
09:32:27 - 08-Apr-25 |
| Sell* | 2,855 | £10.61 | Automatic Execution |
08:28:28 - 08-Apr-25 |
| Sell* | 213 | £10.622 | Automatic Execution |
08:28:28 - 08-Apr-25 |
| Unknown* | 0 | £10.668 | SI Trade |
08:27:24 - 08-Apr-25 |
| Unknown* | 0 | £10.666 | SI Trade |
08:21:29 - 08-Apr-25 |
| Buy* | 2 | £10.624 | SI Trade |
08:11:37 - 08-Apr-25 |
| Unknown* | 0 | £10.626 | SI Trade |
08:06:44 - 08-Apr-25 |
| Unknown* | 0 | £10.626 | SI Trade |
08:05:21 - 08-Apr-25 |
| Buy* | 204 | £10.638 | Automatic Execution |
08:04:21 - 08-Apr-25 |
| Unknown* | 0 | £10.638 | SI Trade |
08:04:00 - 08-Apr-25 |
| Sell* | 3 | £10.526 | SI Trade |
08:00:33 - 08-Apr-25 |
| Buy* | 2 | £10.63 | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:00:33 - 08-Apr-25 |
| Buy* | 18 | £10.63 | SI Trade |
08:00:33 - 08-Apr-25 |
| Sell* | 60 | £10.494 | Uncrossing Trade |
16:35:25 - 07-Apr-25 |
| Buy* | 9 | £10.53 | Suspected BUY Trade |
16:23:51 - 07-Apr-25 |
| Sell* | 40 | £10.552 | Automatic Execution |
15:45:55 - 07-Apr-25 |
| Buy* | 300 | £10.548 | Automatic Execution |
15:42:47 - 07-Apr-25 |
| Sell* | 15 | £10.2462 | Negotiated Trade |
15:40:58 - 07-Apr-25 |
| Buy* | 450 | £10.65 | Automatic Execution |
15:32:54 - 07-Apr-25 |
| Buy* | 30 | £10.624 | Automatic Execution |
15:28:23 - 07-Apr-25 |
| Unknown* | 0 | £10.46 | SI Trade |
15:03:53 - 07-Apr-25 |
| Buy* | 2 | £10.482 | Suspected BUY Trade |
15:03:27 - 07-Apr-25 |
| Buy* | 1 | £10.512 | SI Trade |
15:00:07 - 07-Apr-25 |
| Unknown* | 0 | £10.48 | SI Trade |
14:57:43 - 07-Apr-25 |
| Unknown* | 0 | £10.30 | SI Trade |
14:48:40 - 07-Apr-25 |
| Unknown* | 0 | £10.264 | SI Trade |
14:47:24 - 07-Apr-25 |
| Buy* | 65 | £10.14 | Automatic Execution |
14:46:11 - 07-Apr-25 |
| Buy* | 165 | £10.14 | Automatic Execution |
14:46:09 - 07-Apr-25 |
| Sell* | 902 | £10.18108 | Negotiated Trade |
14:41:47 - 07-Apr-25 |
| Buy* | 403 | £10.238 | Automatic Execution |
14:40:00 - 07-Apr-25 |
| Buy* | 286 | £10.23 | Automatic Execution |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | £10.384 | SI Trade |
13:52:36 - 07-Apr-25 |
| Buy* | 2 | £10.286 | Automatic Execution |
13:45:39 - 07-Apr-25 |
| Buy* | 2 | £10.286 | Automatic Execution |
13:45:39 - 07-Apr-25 |
| Buy* | 2 | £10.286 | Automatic Execution |
13:45:39 - 07-Apr-25 |
| Buy* | 2 | £10.286 | Automatic Execution |
13:45:39 - 07-Apr-25 |
| Buy* | 2 | £10.286 | Automatic Execution |
13:45:39 - 07-Apr-25 |
| Sell* | 50 | £10.2579 | Negotiated Trade |
13:44:16 - 07-Apr-25 |
| Sell* | 22 | £10.312 | Automatic Execution |
13:30:58 - 07-Apr-25 |
| Sell* | 178 | £10.314 | Automatic Execution |
13:30:58 - 07-Apr-25 |
| Buy* | 29 | £10.316 | SI Trade |
13:05:01 - 07-Apr-25 |
| Sell* | 107 | £10.298 | Automatic Execution |
12:23:55 - 07-Apr-25 |
| Buy* | 3 | £10.38492 | Suspected BUY Trade |
12:23:07 - 07-Apr-25 |
| Unknown* | 0 | £10.284 | SI Trade |
11:36:53 - 07-Apr-25 |
| Sell* | 854 | £10.169 | Negotiated Trade |
11:20:08 - 07-Apr-25 |
| Unknown* | 0 | £10.216 | SI Trade |
11:05:34 - 07-Apr-25 |
| Sell* | 1 | £10.096 | SI Trade |
11:04:57 - 07-Apr-25 |
| Sell* | 32 | £10.123 | Negotiated Trade |
11:03:41 - 07-Apr-25 |
| Sell* | 200 | £9.9987 | Negotiated Trade |
10:30:38 - 07-Apr-25 |
| Sell* | 66 | £9.99038 | Negotiated Trade |
10:29:46 - 07-Apr-25 |
| Unknown* | 0 | £9.931 | SI Trade |
10:15:29 - 07-Apr-25 |
| Unknown* | 0 | £10.168 | SI Trade |
10:11:55 - 07-Apr-25 |
| Sell* | 186 | £9.908 | Automatic Execution |
10:06:09 - 07-Apr-25 |
| Unknown* | 0 | £10.098 | SI Trade |
10:01:09 - 07-Apr-25 |
| Buy* | 2 | £10.066 | Suspected BUY Trade |
09:33:04 - 07-Apr-25 |
| Buy* | 1 | £10.066 | SI Trade |
09:32:37 - 07-Apr-25 |
| Buy* | 3 | £10.066 | Suspected BUY Trade |
09:32:05 - 07-Apr-25 |
| Buy* | 1,000 | £10.1034 | Suspected BUY Trade |
09:03:01 - 07-Apr-25 |
| Buy* | 74 | £10.064 | Suspected BUY Trade |
08:54:27 - 07-Apr-25 |
| Buy* | 100 | £10.0044 | Suspected BUY Trade |
08:51:29 - 07-Apr-25 |
| Buy* | 49 | £10.0283 | Suspected BUY Trade |
08:37:07 - 07-Apr-25 |
| Sell* | 800 | £9.8347 | Negotiated Trade |
08:22:53 - 07-Apr-25 |
| Buy* | 7 | £10.16344 | Suspected BUY Trade |
08:18:27 - 07-Apr-25 |
| Buy* | 6 | £10.17 | SI Trade |
08:15:31 - 07-Apr-25 |
| Unknown* | 0 | £10.17 | SI Trade |
08:15:31 - 07-Apr-25 |
| Unknown* | 0 | £9.82 | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 3 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 39 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 5 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £9.82 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 1 | £10.136 | SI Trade |
08:10:30 - 07-Apr-25 |
| Sell* | 3 | £9.82 | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 389 | £10.23344 | Suspected BUY Trade |
08:08:54 - 07-Apr-25 |
| Sell* | 77 | £9.814 | Negotiated Trade |
08:00:42 - 07-Apr-25 |
| Unknown* | 0 | £10.582 | SI Trade |
16:23:34 - 04-Apr-25 |
| Buy* | 50 | £10.4466 | Suspected BUY Trade |
16:09:41 - 04-Apr-25 |
| Unknown* | 0 | £10.462 | SI Trade |
16:09:39 - 04-Apr-25 |
| Buy* | 60 | £10.4398 | Suspected BUY Trade |
16:06:18 - 04-Apr-25 |
| Unknown* | 0 | £10.432 | SI Trade |
15:19:45 - 04-Apr-25 |
| Unknown* | 0 | £10.43 | SI Trade |
15:19:21 - 04-Apr-25 |
| Sell* | 2 | £10.366 | SI Trade |
15:13:55 - 04-Apr-25 |
| Sell* | 29 | £10.36667 | Negotiated Trade |
15:09:38 - 04-Apr-25 |
| Unknown* | 0 | £10.444 | SI Trade |
14:42:29 - 04-Apr-25 |
| Sell* | 604 | £10.45 | Automatic Execution |
13:27:39 - 04-Apr-25 |
| Sell* | 604 | £10.4555 | Negotiated Trade |
13:27:26 - 04-Apr-25 |
| Sell* | 1,434 | £10.462 | Automatic Execution |
13:26:48 - 04-Apr-25 |
| Sell* | 1,434 | £10.4619 | Negotiated Trade |
13:25:57 - 04-Apr-25 |
| Sell* | 244 | £10.4398 | Negotiated Trade |
13:23:15 - 04-Apr-25 |
| Buy* | 179 | £10.46 | Automatic Execution |
12:06:29 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:26 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:26 - 04-Apr-25 |
| Buy* | 212 | £10.46 | Automatic Execution |
12:06:26 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:24 - 04-Apr-25 |
| Buy* | 180 | £10.46 | Automatic Execution |
12:06:24 - 04-Apr-25 |
| Buy* | 218 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 128 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 257 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 129 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 325 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 382 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 449 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 237 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 571 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 284 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Buy* | 325 | £10.46 | Automatic Execution |
12:06:23 - 04-Apr-25 |
| Sell* | 282 | £10.508 | Automatic Execution |
11:59:39 - 04-Apr-25 |
| Sell* | 400 | £10.494 | Automatic Execution |
11:55:43 - 04-Apr-25 |
| Sell* | 816 | £10.5016 | Negotiated Trade |
11:53:02 - 04-Apr-25 |
| Sell* | 4,000 | £10.5134 | Negotiated Trade |
11:51:38 - 04-Apr-25 |
| Sell* | 2,000 | £10.5091 | Negotiated Trade |
11:29:00 - 04-Apr-25 |
| Sell* | 2,000 | £10.5269 | Negotiated Trade |
11:24:48 - 04-Apr-25 |
| Sell* | 1 | £10.76 | Negotiated Trade |
11:04:57 - 04-Apr-25 |
| Sell* | 1 | £10.786 | SI Trade |
10:02:31 - 04-Apr-25 |
| Buy* | 4 | £10.86 | Suspected BUY Trade |
09:31:06 - 04-Apr-25 |
| Sell* | 1 | £10.80 | Negotiated Trade |
08:58:12 - 04-Apr-25 |