| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.654 | SI Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | £10.746 | SI Trade |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | £10.74 | SI Trade |
15:46:51 - 12-Dec-25 |
| Buy* | 9 | £10.742 | SI Trade |
15:45:29 - 12-Dec-25 |
| Buy* | 5 | £10.74 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | £10.74924 | Suspected BUY Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 0 | £10.764 | SI Trade |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
14:06:47 - 12-Dec-25 |
| Buy* | 74 | £10.772 | Automatic Execution |
14:06:46 - 12-Dec-25 |
| Buy* | 1 | £10.772 | SI Trade |
14:06:46 - 12-Dec-25 |
| Sell* | 45 | £10.7357 | Negotiated Trade |
12:43:38 - 12-Dec-25 |
| Unknown* | 0 | £10.762 | SI Trade |
12:07:00 - 12-Dec-25 |
| Sell* | 9 | £10.75 | SI Trade |
11:38:01 - 12-Dec-25 |
| Buy* | 9 | £10.754 | SI Trade |
11:06:21 - 12-Dec-25 |
| Unknown* | 0 | £10.74 | SI Trade |
11:02:30 - 12-Dec-25 |
| Sell* | 830 | £10.746 | Automatic Execution |
10:57:36 - 12-Dec-25 |
| Sell* | 93 | £10.728 | SI Trade |
09:46:53 - 12-Dec-25 |
| Buy* | 1,388 | £10.79582 | Ordinary |
09:03:54 - 12-Dec-25 |
| Buy* | 1 | £10.80 | SI Trade |
08:23:27 - 12-Dec-25 |
| Unknown* | 0 | £10.798 | SI Trade |
08:20:44 - 12-Dec-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:15:12 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:15:07 - 12-Dec-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:04:55 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:04:18 - 12-Dec-25 |
| Buy* | 4 | £10.804 | SI Trade |
08:01:41 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:01:41 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:01:41 - 12-Dec-25 |
| Buy* | 9 | £10.804 | SI Trade |
08:01:41 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:01:41 - 12-Dec-25 |
| Unknown* | 0 | £10.804 | SI Trade |
08:01:41 - 12-Dec-25 |
| Sell* | 105 | £10.738 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Unknown* | 0 | £10.748 | SI Trade |
16:29:26 - 11-Dec-25 |
| Unknown* | 0 | £10.748 | SI Trade |
16:27:56 - 11-Dec-25 |
| Buy* | 19 | £10.76 | SI Trade |
15:44:28 - 11-Dec-25 |
| Unknown* | 0 | £10.728 | SI Trade |
15:40:37 - 11-Dec-25 |
| Unknown* | 0 | £10.794 | SI Trade |
15:25:10 - 11-Dec-25 |
| Sell* | 93 | £10.744 | SI Trade |
15:13:35 - 11-Dec-25 |
| Buy* | 4 | £10.68944 | Suspected BUY Trade |
15:01:53 - 11-Dec-25 |
| Sell* | 140 | £10.66264 | Negotiated Trade |
15:01:18 - 11-Dec-25 |
| Buy* | 1 | £10.704 | SI Trade |
14:59:14 - 11-Dec-25 |
| Sell* | 23 | £10.708 | SI Trade |
14:51:05 - 11-Dec-25 |
| Sell* | 17 | £10.73 | SI Trade |
14:34:48 - 11-Dec-25 |
| Sell* | 559 | £10.7373 | Negotiated Trade |
12:23:59 - 11-Dec-25 |
| Buy* | 3 | £10.77904 | Suspected BUY Trade |
12:23:58 - 11-Dec-25 |
| Buy* | 2 | £10.76516 | Suspected BUY Trade |
12:18:51 - 11-Dec-25 |
| Buy* | 185 | £10.7729 | Suspected BUY Trade |
10:15:31 - 11-Dec-25 |
| Sell* | 101 | £10.736 | SI Trade |
10:13:22 - 11-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
09:49:17 - 11-Dec-25 |
| Buy* | 50 | £10.78 | SI Trade |
09:33:03 - 11-Dec-25 |
| Buy* | 10 | £10.746 | SI Trade |
08:52:04 - 11-Dec-25 |
| Buy* | 4 | £10.732 | SI Trade |
08:49:34 - 11-Dec-25 |
| Unknown* | 0 | £10.732 | SI Trade |
08:14:31 - 11-Dec-25 |
| Unknown* | 0 | £10.732 | SI Trade |
08:10:22 - 11-Dec-25 |
| Buy* | 1 | £10.77 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 4 | £10.77 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 80 | £10.742 | Suspected BUY Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 123 | £10.756 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Sell* | 899 | £10.758 | Automatic Execution |
16:19:19 - 10-Dec-25 |
| Sell* | 954 | £10.762 | Automatic Execution |
16:19:19 - 10-Dec-25 |
| Buy* | 6 | £10.756 | SI Trade |
15:23:04 - 10-Dec-25 |
| Unknown* | 0 | £10.71 | SI Trade |
15:09:51 - 10-Dec-25 |
| Buy* | 14 | £10.73548 | Suspected BUY Trade |
15:07:24 - 10-Dec-25 |
| Unknown* | 0 | £10.768 | SI Trade |
14:54:00 - 10-Dec-25 |
| Unknown* | 0 | £10.714 | SI Trade |
12:44:26 - 10-Dec-25 |
| Buy* | 21 | £10.767 | Suspected BUY Trade |
12:13:15 - 10-Dec-25 |
| Sell* | 3 | £10.724 | SI Trade |
12:02:29 - 10-Dec-25 |
| Sell* | 96 | £10.7251 | Negotiated Trade |
11:31:16 - 10-Dec-25 |
| Buy* | 93 | £10.7515 | Suspected BUY Trade |
10:39:05 - 10-Dec-25 |
| Buy* | 2 | £10.7513 | Suspected BUY Trade |
10:39:02 - 10-Dec-25 |
| Buy* | 10 | £10.7511 | Suspected BUY Trade |
10:38:59 - 10-Dec-25 |
| Unknown* | 0 | £10.774 | SI Trade |
10:34:13 - 10-Dec-25 |
| Buy* | 1 | £10.7505 | Suspected BUY Trade |
10:33:11 - 10-Dec-25 |
| Buy* | 1 | £10.7786 | Suspected BUY Trade |
09:30:21 - 10-Dec-25 |
| Buy* | 277 | £10.7785 | Suspected BUY Trade |
09:18:57 - 10-Dec-25 |
| Buy* | 1 | £10.7879 | Suspected BUY Trade |
08:30:36 - 10-Dec-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:19:20 - 10-Dec-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:19:20 - 10-Dec-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:15:30 - 10-Dec-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:15:15 - 10-Dec-25 |
| Unknown* | 0 | £10.744 | SI Trade |
08:13:59 - 10-Dec-25 |
| Unknown* | 0 | £10.75 | SI Trade |
08:12:08 - 10-Dec-25 |
| Buy* | 3 | £10.802 | SI Trade |
08:01:52 - 10-Dec-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:01:00 - 10-Dec-25 |
| Buy* | 2 | £10.802 | SI Trade |
08:00:49 - 10-Dec-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 18 | £10.802 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 3 | £10.802 | SI Trade |
08:00:49 - 10-Dec-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:00:49 - 10-Dec-25 |
| Buy* | 6 | £10.81 | SI Trade |
16:21:03 - 09-Dec-25 |
| Buy* | 92 | £10.80 | SI Trade |
16:09:16 - 09-Dec-25 |
| Sell* | 28 | £10.798 | SI Trade |
16:01:46 - 09-Dec-25 |
| Sell* | 64 | £10.788 | SI Trade |
16:01:42 - 09-Dec-25 |
| Buy* | 1,877 | £10.8034 | Suspected BUY Trade |
15:24:17 - 09-Dec-25 |
| Buy* | 13 | £10.8193 | Suspected BUY Trade |
15:16:32 - 09-Dec-25 |
| Buy* | 1 | £10.82324 | Suspected BUY Trade |
15:14:09 - 09-Dec-25 |
| Buy* | 14 | £10.796 | Suspected BUY Trade |
15:08:30 - 09-Dec-25 |
| Unknown* | 0 | £10.944 | SI Trade |
15:00:12 - 09-Dec-25 |
| Unknown* | 0 | £10.736 | SI Trade |
14:49:37 - 09-Dec-25 |
| Unknown* | 0 | £10.698 | SI Trade |
14:08:55 - 09-Dec-25 |
| Unknown* | 0 | £10.696 | SI Trade |
13:04:58 - 09-Dec-25 |
| Sell* | 1,066 | £10.6585 | Negotiated Trade |
12:23:42 - 09-Dec-25 |
| Sell* | 291 | £10.6565 | Negotiated Trade |
12:18:57 - 09-Dec-25 |
| Unknown* | 0 | £10.732 | SI Trade |
11:53:48 - 09-Dec-25 |
| Buy* | 5 | £10.712 | SI Trade |
10:32:25 - 09-Dec-25 |
| Buy* | 36 | £10.712 | SI Trade |
10:27:20 - 09-Dec-25 |
| Buy* | 118 | £10.712 | Automatic Execution |
10:27:20 - 09-Dec-25 |
| Buy* | 279 | £10.7139 | Suspected BUY Trade |
10:16:44 - 09-Dec-25 |
| Buy* | 16 | £10.712 | SI Trade |
10:01:22 - 09-Dec-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:41:51 - 09-Dec-25 |
| Buy* | 18 | £10.72657 | Suspected BUY Trade |
08:30:07 - 09-Dec-25 |
| Sell* | 1,083 | £10.69274 | Ordinary |
08:29:11 - 09-Dec-25 |
| Unknown* | 0 | £10.728 | SI Trade |
08:17:39 - 09-Dec-25 |
| Unknown* | 0 | £10.728 | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 0 | £10.728 | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 17 | £10.72 | Negotiated Trade |
08:07:07 - 09-Dec-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:07:00 - 09-Dec-25 |
| Unknown* | 0 | £10.754 | SI Trade |
08:06:11 - 09-Dec-25 |
| Buy* | 1 | £10.732 | SI Trade |
08:01:14 - 09-Dec-25 |
| Unknown* | 0 | £10.734 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £10.734 | SI Trade |
08:00:38 - 09-Dec-25 |
| Sell* | 1 | £10.666 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £10.734 | SI Trade |
08:00:38 - 09-Dec-25 |
| Sell* | 21 | £10.674 | SI Trade |
16:11:28 - 08-Dec-25 |
| Unknown* | 0 | £10.67 | SI Trade |
15:53:46 - 08-Dec-25 |
| Buy* | 1 | £10.726 | SI Trade |
15:53:06 - 08-Dec-25 |
| Unknown* | 0 | £10.69 | SI Trade |
15:43:03 - 08-Dec-25 |
| Buy* | 8 | £10.728 | SI Trade |
15:40:33 - 08-Dec-25 |
| Buy* | 1 | £10.726 | SI Trade |
15:28:08 - 08-Dec-25 |
| Sell* | 1 | £10.70 | Automatic Execution |
15:26:04 - 08-Dec-25 |
| Sell* | 107 | £10.7128 | Negotiated Trade |
15:17:24 - 08-Dec-25 |
| Buy* | 12 | £10.73528 | Suspected BUY Trade |
15:15:53 - 08-Dec-25 |
| Sell* | 19 | £10.72076 | Negotiated Trade |
15:10:56 - 08-Dec-25 |
| Unknown* | 0 | £10.758 | SI Trade |
14:51:39 - 08-Dec-25 |
| Unknown* | 0 | £10.756 | SI Trade |
14:47:55 - 08-Dec-25 |
| Buy* | 185 | £10.798 | SI Trade |
14:45:26 - 08-Dec-25 |
| Unknown* | 0 | £10.786 | SI Trade |
14:38:05 - 08-Dec-25 |
| Unknown* | 0 | £10.746 | SI Trade |
14:32:05 - 08-Dec-25 |
| Buy* | 11 | £10.748 | SI Trade |
14:31:53 - 08-Dec-25 |
| Sell* | 28 | £10.70 | SI Trade |
14:18:06 - 08-Dec-25 |
| Sell* | 1 | £10.7006 | Negotiated Trade |
12:18:57 - 08-Dec-25 |
| Buy* | 186 | £10.72728 | Suspected BUY Trade |
12:10:12 - 08-Dec-25 |
| Buy* | 2 | £10.7218 | Suspected BUY Trade |
12:08:23 - 08-Dec-25 |
| Buy* | 69 | £10.7177 | Suspected BUY Trade |
11:40:38 - 08-Dec-25 |
| Buy* | 563 | £10.724 | Automatic Execution |
11:27:49 - 08-Dec-25 |
| Unknown* | 0 | £10.70 | SI Trade |
11:08:03 - 08-Dec-25 |
| Buy* | 279 | £10.7221 | Suspected BUY Trade |
09:35:11 - 08-Dec-25 |
| Buy* | 1 | £10.7209 | Suspected BUY Trade |
09:31:14 - 08-Dec-25 |
| Buy* | 606 | £10.7174 | Suspected BUY Trade |
09:22:37 - 08-Dec-25 |
| Buy* | 1 | £10.718 | SI Trade |
09:01:36 - 08-Dec-25 |
| Buy* | 6 | £10.714 | SI Trade |
08:57:31 - 08-Dec-25 |
| Unknown* | 0 | £10.718 | SI Trade |
08:34:12 - 08-Dec-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:25:53 - 08-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:21:03 - 08-Dec-25 |
| Unknown* | 0 | £10.718 | SI Trade |
08:20:39 - 08-Dec-25 |
| Unknown* | 0 | £10.736 | SI Trade |
08:09:47 - 08-Dec-25 |
| Sell* | 1 | £10.7059 | Negotiated Trade |
08:06:34 - 08-Dec-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:04:29 - 08-Dec-25 |
| Sell* | 1 | £10.70 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:01:08 - 08-Dec-25 |
| Sell* | 4 | £10.70 | SI Trade |
08:01:08 - 08-Dec-25 |
| Sell* | 1 | £10.70 | SI Trade |
08:01:08 - 08-Dec-25 |
| Sell* | 1 | £10.70 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:01:08 - 08-Dec-25 |
| Sell* | 1 | £10.70 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 1 | £10.72 | SI Trade |
08:01:08 - 08-Dec-25 |
| Sell* | 3 | £10.70 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £10.826 | SI Trade |
16:01:17 - 05-Dec-25 |
| Unknown* | 0 | £10.824 | SI Trade |
15:47:47 - 05-Dec-25 |
| Buy* | 6 | £10.834 | SI Trade |
15:28:45 - 05-Dec-25 |
| Buy* | 1 | £10.8051 | Suspected BUY Trade |
15:13:40 - 05-Dec-25 |
| Buy* | 3 | £10.75308 | Suspected BUY Trade |
15:04:12 - 05-Dec-25 |
| Sell* | 12 | £10.68504 | Negotiated Trade |
15:01:59 - 05-Dec-25 |
| Sell* | 226 | £10.684 | Automatic Execution |
14:46:45 - 05-Dec-25 |
| Sell* | 18 | £10.65 | Automatic Execution |
14:40:36 - 05-Dec-25 |
| Unknown* | 0 | £10.696 | SI Trade |
13:40:39 - 05-Dec-25 |
| Buy* | 28 | £10.698 | SI Trade |
13:39:09 - 05-Dec-25 |
| Sell* | 107 | £10.692 | SI Trade |
13:30:31 - 05-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
12:49:43 - 05-Dec-25 |
| Unknown* | 0 | £10.742 | SI Trade |
11:43:41 - 05-Dec-25 |
| Buy* | 541 | £10.7245 | Suspected BUY Trade |
10:24:58 - 05-Dec-25 |
| Unknown* | 0 | £10.728 | SI Trade |
10:21:36 - 05-Dec-25 |
| Buy* | 186 | £10.71001 | Ordinary |
10:06:13 - 05-Dec-25 |
| Sell* | 1 | £10.672 | SI Trade |
09:42:52 - 05-Dec-25 |
| Unknown* | 2 | £10.7134 | Negotiated Trade |
09:31:13 - 05-Dec-25 |
| Sell* | 1 | £10.6823 | Negotiated Trade |
08:32:07 - 05-Dec-25 |
| Buy* | 17 | £10.714 | SI Trade |
08:23:25 - 05-Dec-25 |
| Buy* | 466 | £10.70966 | Ordinary |
08:16:45 - 05-Dec-25 |
| Unknown* | 0 | £10.716 | SI Trade |
08:15:59 - 05-Dec-25 |
| Unknown* | 0 | £10.716 | SI Trade |
08:15:59 - 05-Dec-25 |
| Unknown* | 0 | £10.72 | SI Trade |
08:09:40 - 05-Dec-25 |
| Buy* | 1 | £10.736 | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 2 | £10.61 | Uncrossing Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 2 | £10.66 | SI Trade |
16:06:35 - 04-Dec-25 |
| Buy* | 1 | £10.66 | SI Trade |
15:35:11 - 04-Dec-25 |
| Buy* | 182 | £10.662 | Automatic Execution |
15:35:11 - 04-Dec-25 |