| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 226 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 903 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 767 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 589 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 225 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 237 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 441 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 350 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 273 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 145 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 406 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 877 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 619 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 452 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 595 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 2,153 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 552 | £8.591 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 1,133 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 472 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 767 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 452 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 507 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 225 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 560 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 537 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 791 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 4,513 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 696 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 220 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 220 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 4,273 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 283 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 220 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 265 | £8.591 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 5,259 | £8.592 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 10 | £8.49008 | Suspected BUY Trade |
15:27:40 - 02-Apr-26 |
| Buy* | 3 | £8.489 | SI Trade |
15:24:42 - 02-Apr-26 |
| Buy* | 18 | £8.4532 | Suspected BUY Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
14:35:46 - 02-Apr-26 |
| Unknown* | 0 | £8.466 | SI Trade |
14:29:35 - 02-Apr-26 |
| Unknown* | 0 | £8.387 | SI Trade |
13:46:01 - 02-Apr-26 |
| Unknown* | 0 | £8.41 | SI Trade |
11:56:33 - 02-Apr-26 |
| Buy* | 12 | £8.428 | SI Trade |
11:45:31 - 02-Apr-26 |
| Buy* | 1 | £8.416 | Automatic Execution |
11:18:05 - 02-Apr-26 |
| Sell* | 200 | £8.369 | SI Trade |
11:15:40 - 02-Apr-26 |
| Buy* | 5 | £8.412 | Suspected BUY Trade |
10:48:27 - 02-Apr-26 |
| Buy* | 118 | £8.4054 | Suspected BUY Trade |
10:46:43 - 02-Apr-26 |
| Unknown* | 0 | £8.379 | SI Trade |
10:25:17 - 02-Apr-26 |
| Unknown* | 0 | £8.379 | SI Trade |
09:48:40 - 02-Apr-26 |
| Buy* | 12 | £8.418 | Suspected BUY Trade |
08:41:01 - 02-Apr-26 |
| Buy* | 1 | £8.406 | SI Trade |
08:35:39 - 02-Apr-26 |
| Buy* | 2 | £8.393 | SI Trade |
08:26:15 - 02-Apr-26 |
| Buy* | 10 | £8.404 | SI Trade |
08:10:44 - 02-Apr-26 |
| Buy* | 1 | £8.399 | SI Trade |
08:09:42 - 02-Apr-26 |
| Unknown* | 0 | £8.411 | SI Trade |
08:06:59 - 02-Apr-26 |
| Sell* | 100 | £8.455 | Automatic Execution |
16:29:24 - 01-Apr-26 |
| Sell* | 561 | £8.455 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 66 | £8.462 | SI Trade |
16:17:24 - 01-Apr-26 |
| Unknown* | 0 | £8.473 | SI Trade |
16:15:15 - 01-Apr-26 |
| Unknown* | 0 | £8.471 | SI Trade |
15:52:15 - 01-Apr-26 |
| Buy* | 3 | £8.43822 | Suspected BUY Trade |
15:15:58 - 01-Apr-26 |
| Unknown* | 0 | £8.42 | SI Trade |
15:12:16 - 01-Apr-26 |
| Sell* | 123 | £8.36704 | Negotiated Trade |
15:10:35 - 01-Apr-26 |
| Buy* | 18 | £8.36984 | Suspected BUY Trade |
14:58:11 - 01-Apr-26 |
| Sell* | 800 | £8.41 | Automatic Execution |
14:32:54 - 01-Apr-26 |
| Sell* | 2,725 | £8.4426 | Negotiated Trade |
14:27:03 - 01-Apr-26 |
| Sell* | 135 | £8.442 | Automatic Execution |
14:04:08 - 01-Apr-26 |
| Buy* | 58 | £8.5232 | Suspected BUY Trade |
12:40:18 - 01-Apr-26 |
| Buy* | 322 | £8.5068 | Suspected BUY Trade |
12:31:10 - 01-Apr-26 |
| Unknown* | 0 | £8.506 | SI Trade |
12:27:12 - 01-Apr-26 |
| Unknown* | 0 | £8.507 | SI Trade |
12:12:59 - 01-Apr-26 |
| Buy* | 1 | £8.505 | Suspected BUY Trade |
11:55:03 - 01-Apr-26 |
| Unknown* | 0 | £8.495 | SI Trade |
11:50:13 - 01-Apr-26 |
| Sell* | 1,819 | £8.503 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 11,383 | £8.503 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Sell* | 3,617 | £8.503 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 500 | £8.50 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 750 | £8.499 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 14 | £8.494 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 436 | £8.494 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 1,861 | £8.493 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 9,149 | £8.489 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 6,720 | £8.488 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 107 | £8.485 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 5 | £8.4765 | Suspected BUY Trade |
10:44:38 - 01-Apr-26 |
| Buy* | 164 | £8.485 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 352 | £8.484 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 461 | £8.481 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 61 | £8.48 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Sell* | 3,387 | £8.477 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 3,087 | £8.477 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Sell* | 1,784 | £8.477 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Sell* | 1,844 | £8.477 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 3,000 | £8.477 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 3,132 | £8.476 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 1,861 | £8.476 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 43 | £8.469 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 145 | £8.469 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 36 | £8.468 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 2 | £8.468 | Suspected BUY Trade |
10:28:46 - 01-Apr-26 |
| Buy* | 16 | £8.474 | SI Trade |
09:47:57 - 01-Apr-26 |
| Buy* | 118 | £8.4679 | Ordinary |
09:39:45 - 01-Apr-26 |
| Buy* | 1 | £8.478 | Suspected BUY Trade |
09:38:22 - 01-Apr-26 |
| Buy* | 2 | £8.478 | SI Trade |
09:38:09 - 01-Apr-26 |
| Sell* | 3,072 | £8.4416 | Negotiated Trade |
09:27:18 - 01-Apr-26 |
| Unknown* | 0 | £8.481 | SI Trade |
09:08:49 - 01-Apr-26 |
| Buy* | 1 | £8.479 | SI Trade |
09:05:38 - 01-Apr-26 |
| Buy* | 1 | £8.485 | SI Trade |
09:05:11 - 01-Apr-26 |
| Buy* | 2 | £8.482 | SI Trade |
09:01:59 - 01-Apr-26 |
| Buy* | 117 | £8.486 | Suspected BUY Trade |
08:58:55 - 01-Apr-26 |
| Unknown* | 0 | £8.486 | SI Trade |
08:58:27 - 01-Apr-26 |
| Unknown* | 0 | £8.486 | SI Trade |
08:58:27 - 01-Apr-26 |
| Buy* | 70 | £8.486 | Suspected BUY Trade |
08:58:26 - 01-Apr-26 |
| Unknown* | 0 | £8.493 | SI Trade |
08:51:04 - 01-Apr-26 |
| Unknown* | 0 | £8.505 | SI Trade |
08:45:41 - 01-Apr-26 |
| Unknown* | 0 | £8.497 | SI Trade |
08:41:10 - 01-Apr-26 |
| Unknown* | 0 | £8.497 | SI Trade |
08:41:10 - 01-Apr-26 |
| Buy* | 1 | £8.497 | SI Trade |
08:38:09 - 01-Apr-26 |
| Buy* | 194 | £8.483 | Automatic Execution |
08:36:38 - 01-Apr-26 |
| Buy* | 106 | £8.483 | Automatic Execution |
08:36:38 - 01-Apr-26 |
| Buy* | 4 | £8.483 | SI Trade |
08:32:01 - 01-Apr-26 |
| Buy* | 2 | £8.483 | SI Trade |
08:14:11 - 01-Apr-26 |
| Sell* | 2 | £8.435 | Negotiated Trade |
08:05:24 - 01-Apr-26 |
| Unknown* | 0 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Sell* | 9 | £8.364 | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 2 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Sell* | 74 | £8.364 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £8.533 | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | £8.364 | SI Trade |
08:00:43 - 01-Apr-26 |
| Sell* | 1 | £8.364 | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 42 | £8.3235 | Suspected BUY Trade |
16:21:42 - 31-Mar-26 |
| Unknown* | 0 | £8.345 | SI Trade |
16:14:26 - 31-Mar-26 |
| Buy* | 123 | £8.32854 | Suspected BUY Trade |
15:17:45 - 31-Mar-26 |
| Sell* | 1 | £8.32446 | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Buy* | 4 | £8.33058 | Suspected BUY Trade |
15:12:58 - 31-Mar-26 |
| Sell* | 122 | £8.28546 | Negotiated Trade |
15:06:52 - 31-Mar-26 |
| Buy* | 137 | £8.31 | Automatic Execution |
14:50:46 - 31-Mar-26 |
| Buy* | 225 | £8.274 | Automatic Execution |
14:48:44 - 31-Mar-26 |
| Buy* | 226 | £8.274 | Automatic Execution |
14:48:44 - 31-Mar-26 |
| Buy* | 1 | £8.258 | Suspected BUY Trade |
13:23:21 - 31-Mar-26 |
| Unknown* | 0 | £8.249 | SI Trade |
13:14:44 - 31-Mar-26 |
| Unknown* | 0 | £8.254 | SI Trade |
13:09:16 - 31-Mar-26 |
| Unknown* | 0 | £8.264 | SI Trade |
12:33:25 - 31-Mar-26 |
| Sell* | 6 | £8.239 | SI Trade |
12:17:07 - 31-Mar-26 |
| Buy* | 5 | £8.26 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 9 | £8.242 | SI Trade |
12:05:37 - 31-Mar-26 |
| Sell* | 30 | £8.233 | SI Trade |
11:58:19 - 31-Mar-26 |
| Buy* | 20 | £8.253 | Automatic Execution |
11:55:34 - 31-Mar-26 |
| Sell* | 5 | £8.235 | SI Trade |
11:12:58 - 31-Mar-26 |
| Sell* | 5 | £8.219 | SI Trade |
11:01:45 - 31-Mar-26 |
| Unknown* | 0 | £8.274 | SI Trade |
10:32:37 - 31-Mar-26 |
| Unknown* | 0 | £8.258 | SI Trade |
10:04:42 - 31-Mar-26 |
| Unknown* | 0 | £8.224 | SI Trade |
09:48:00 - 31-Mar-26 |
| Buy* | 12 | £8.268 | SI Trade |
09:16:39 - 31-Mar-26 |
| Buy* | 10 | £8.262 | Automatic Execution |
08:57:28 - 31-Mar-26 |
| Unknown* | 0 | £8.268 | SI Trade |
08:57:12 - 31-Mar-26 |
| Buy* | 12 | £8.26028 | Suspected BUY Trade |
08:44:24 - 31-Mar-26 |
| Unknown* | 0 | £8.256 | SI Trade |
08:37:26 - 31-Mar-26 |
| Unknown* | 0 | £8.257 | SI Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 0 | £8.238 | SI Trade |
08:24:45 - 31-Mar-26 |
| Unknown* | 0 | £8.239 | SI Trade |
08:19:23 - 31-Mar-26 |
| Unknown* | 0 | £8.24 | SI Trade |
08:19:16 - 31-Mar-26 |
| Unknown* | 0 | £8.238 | SI Trade |
08:18:47 - 31-Mar-26 |
| Unknown* | 0 | £8.243 | SI Trade |
08:17:38 - 31-Mar-26 |
| Unknown* | 0 | £8.258 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £8.258 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £8.258 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £8.258 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £8.258 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £8.201 | SI Trade |
08:01:19 - 31-Mar-26 |
| Buy* | 2 | £8.258 | SI Trade |
08:01:19 - 31-Mar-26 |
| Sell* | 87 | £8.302 | Uncrossing Trade |
16:35:27 - 30-Mar-26 |
| Unknown* | 0 | £8.306 | SI Trade |
16:25:39 - 30-Mar-26 |
| Unknown* | 0 | £8.292 | SI Trade |
16:24:58 - 30-Mar-26 |
| Unknown* | 0 | £8.289 | SI Trade |
16:14:18 - 30-Mar-26 |
| Sell* | 596 | £8.285 | Automatic Execution |
16:09:17 - 30-Mar-26 |
| Sell* | 1,570 | £8.296 | Automatic Execution |
16:08:21 - 30-Mar-26 |
| Sell* | 1,569 | £8.302 | Automatic Execution |
16:08:07 - 30-Mar-26 |
| Buy* | 4 | £8.258 | Suspected BUY Trade |
15:38:45 - 30-Mar-26 |
| Buy* | 482 | £8.27816 | Ordinary |
15:33:41 - 30-Mar-26 |
| Buy* | 43 | £8.28 | Automatic Execution |
15:24:34 - 30-Mar-26 |
| Sell* | 1 | £8.25254 | Negotiated Trade |
15:08:28 - 30-Mar-26 |
| Unknown* | 0 | £8.28 | SI Trade |
15:03:59 - 30-Mar-26 |
| Unknown* | 0 | £8.28 | SI Trade |
15:03:23 - 30-Mar-26 |
| Buy* | 9 | £8.27954 | Suspected BUY Trade |
15:01:30 - 30-Mar-26 |
| Sell* | 47 | £8.26236 | Negotiated Trade |
15:00:16 - 30-Mar-26 |
| Buy* | 230 | £8.28 | Automatic Execution |
14:55:15 - 30-Mar-26 |
| Buy* | 230 | £8.28 | Automatic Execution |
14:55:15 - 30-Mar-26 |
| Buy* | 230 | £8.28 | Automatic Execution |
14:54:57 - 30-Mar-26 |
| Buy* | 282 | £8.28 | Automatic Execution |
14:54:57 - 30-Mar-26 |
| Buy* | 230 | £8.28 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Buy* | 230 | £8.28 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Buy* | 307 | £8.28 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Sell* | 98 | £8.255 | Automatic Execution |
14:49:07 - 30-Mar-26 |
| Buy* | 1 | £8.269 | SI Trade |
14:48:08 - 30-Mar-26 |