| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.729 | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 0 | £8.721 | SI Trade |
15:38:11 - 06-Feb-26 |
| Sell* | 4 | £8.621 | SI Trade |
15:23:43 - 06-Feb-26 |
| Buy* | 35 | £8.68888 | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Sell* | 79 | £8.59108 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 11 | £8.586 | SI Trade |
15:08:08 - 06-Feb-26 |
| Unknown* | 0 | £8.583 | SI Trade |
15:06:51 - 06-Feb-26 |
| Sell* | 1 | £8.5873 | Negotiated Trade |
15:01:02 - 06-Feb-26 |
| Sell* | 450 | £8.801 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 6 | £8.857 | Suspected BUY Trade |
14:45:14 - 06-Feb-26 |
| Buy* | 28 | £8.911 | Suspected BUY Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | £8.903 | SI Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 0 | £8.906 | SI Trade |
14:33:59 - 06-Feb-26 |
| Unknown* | 0 | £8.742 | SI Trade |
14:13:34 - 06-Feb-26 |
| Unknown* | 0 | £8.737 | SI Trade |
13:50:36 - 06-Feb-26 |
| Buy* | 3 | £8.737 | SI Trade |
13:50:36 - 06-Feb-26 |
| Sell* | 138 | £8.6983 | Negotiated Trade |
13:49:49 - 06-Feb-26 |
| Unknown* | 0 | £8.743 | SI Trade |
13:18:45 - 06-Feb-26 |
| Unknown* | 0 | £8.728 | SI Trade |
13:09:10 - 06-Feb-26 |
| Buy* | 35 | £8.725 | SI Trade |
12:54:52 - 06-Feb-26 |
| Unknown* | 0 | £8.725 | SI Trade |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | £8.725 | SI Trade |
12:51:18 - 06-Feb-26 |
| Buy* | 6 | £8.725 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 0 | £8.733 | SI Trade |
12:45:56 - 06-Feb-26 |
| Sell* | 2 | £8.67486 | Negotiated Trade |
12:22:53 - 06-Feb-26 |
| Buy* | 114 | £8.733 | Suspected BUY Trade |
11:51:54 - 06-Feb-26 |
| Sell* | 199 | £8.6808 | Negotiated Trade |
11:44:22 - 06-Feb-26 |
| Unknown* | 0 | £8.701 | SI Trade |
11:33:10 - 06-Feb-26 |
| Unknown* | 0 | £8.687 | SI Trade |
10:44:43 - 06-Feb-26 |
| Unknown* | 0 | £8.64 | SI Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | £8.706 | SI Trade |
10:39:49 - 06-Feb-26 |
| Buy* | 115 | £8.689 | Suspected BUY Trade |
10:39:46 - 06-Feb-26 |
| Buy* | 56 | £8.702 | Automatic Execution |
10:29:17 - 06-Feb-26 |
| Sell* | 210 | £8.68 | Automatic Execution |
10:29:15 - 06-Feb-26 |
| Buy* | 734 | £8.68 | Automatic Execution |
10:29:13 - 06-Feb-26 |
| Unknown* | 0 | £8.68 | SI Trade |
10:12:09 - 06-Feb-26 |
| Sell* | 1 | £8.628 | SI Trade |
10:12:09 - 06-Feb-26 |
| Buy* | 5 | £8.69 | SI Trade |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | £8.685 | Suspected BUY Trade |
09:13:50 - 06-Feb-26 |
| Buy* | 5 | £8.675 | SI Trade |
09:09:00 - 06-Feb-26 |
| Buy* | 5 | £8.675 | SI Trade |
09:08:19 - 06-Feb-26 |
| Buy* | 1 | £8.679 | Suspected BUY Trade |
08:49:12 - 06-Feb-26 |
| Buy* | 1 | £8.674 | Suspected BUY Trade |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | £8.686 | SI Trade |
08:29:01 - 06-Feb-26 |
| Unknown* | 0 | £8.686 | SI Trade |
08:26:18 - 06-Feb-26 |
| Unknown* | 0 | £8.688 | SI Trade |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | £8.643 | SI Trade |
08:13:58 - 06-Feb-26 |
| Buy* | 1,268 | £8.66072 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 0 | £8.661 | SI Trade |
08:04:46 - 06-Feb-26 |
| Sell* | 14 | £8.571 | SI Trade |
08:03:58 - 06-Feb-26 |
| Buy* | 3 | £8.682 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £8.682 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £8.684 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | £8.684 | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 110 | £8.684 | Automatic Execution |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 8 | £8.608 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | £8.608 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 118 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | £8.608 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 17 | £8.608 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 10 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 2 | £8.687 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 2 | £8.856 | SI Trade |
16:26:52 - 05-Feb-26 |
| Unknown* | 0 | £8.809 | SI Trade |
16:00:41 - 05-Feb-26 |
| Unknown* | 0 | £8.85 | SI Trade |
15:51:13 - 05-Feb-26 |
| Sell* | 1,250 | £8.81866 | Ordinary |
15:35:13 - 05-Feb-26 |
| Sell* | 1,086 | £8.81859 | Ordinary |
15:34:28 - 05-Feb-26 |
| Sell* | 2 | £8.83598 | Negotiated Trade |
15:25:17 - 05-Feb-26 |
| Buy* | 161 | £8.87694 | Suspected BUY Trade |
15:22:51 - 05-Feb-26 |
| Buy* | 18 | £8.842 | SI Trade |
15:15:04 - 05-Feb-26 |
| Buy* | 2 | £8.87966 | Suspected BUY Trade |
15:06:37 - 05-Feb-26 |
| Buy* | 2 | £8.885 | SI Trade |
14:57:30 - 05-Feb-26 |
| Unknown* | 0 | £8.934 | SI Trade |
14:42:17 - 05-Feb-26 |
| Buy* | 1 | £9.019 | SI Trade |
14:37:37 - 05-Feb-26 |
| Sell* | 210 | £8.873 | Automatic Execution |
14:01:15 - 05-Feb-26 |
| Unknown* | 0 | £9.057 | SI Trade |
13:17:04 - 05-Feb-26 |
| Sell* | 1,040 | £8.929 | Automatic Execution |
13:12:42 - 05-Feb-26 |
| Sell* | 210 | £8.929 | Automatic Execution |
13:12:42 - 05-Feb-26 |
| Sell* | 450 | £8.92 | Automatic Execution |
13:12:03 - 05-Feb-26 |
| Unknown* | 0 | £8.972 | SI Trade |
12:56:59 - 05-Feb-26 |
| Unknown* | 0 | £8.98 | SI Trade |
12:56:24 - 05-Feb-26 |
| Buy* | 115 | £8.9468 | Suspected BUY Trade |
12:43:35 - 05-Feb-26 |
| Buy* | 41 | £8.988 | SI Trade |
12:21:22 - 05-Feb-26 |
| Unknown* | 0 | £9.00 | SI Trade |
12:14:22 - 05-Feb-26 |
| Buy* | 4 | £8.952 | SI Trade |
11:36:26 - 05-Feb-26 |
| Unknown* | 0 | £8.95 | SI Trade |
11:03:55 - 05-Feb-26 |
| Unknown* | 0 | £8.918 | SI Trade |
11:03:55 - 05-Feb-26 |
| Buy* | 1,250 | £8.9611 | Suspected BUY Trade |
09:30:44 - 05-Feb-26 |
| Buy* | 1,086 | £8.95636 | Suspected BUY Trade |
09:27:58 - 05-Feb-26 |
| Unknown* | 0 | £8.94 | SI Trade |
08:27:38 - 05-Feb-26 |
| Unknown* | 0 | £8.947 | SI Trade |
08:26:50 - 05-Feb-26 |
| Buy* | 1 | £8.951 | SI Trade |
08:24:24 - 05-Feb-26 |
| Buy* | 1 | £8.959 | SI Trade |
08:05:03 - 05-Feb-26 |
| Unknown* | 0 | £9.029 | SI Trade |
08:00:57 - 05-Feb-26 |
| Sell* | 1 | £8.806 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £9.029 | SI Trade |
08:00:57 - 05-Feb-26 |
| Buy* | 2 | £9.029 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £9.029 | SI Trade |
08:00:57 - 05-Feb-26 |
| Buy* | 2 | £9.029 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £9.029 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £8.806 | SI Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | £8.86 | SI Trade |
16:29:08 - 04-Feb-26 |
| Buy* | 3 | £8.832 | SI Trade |
16:21:20 - 04-Feb-26 |
| Unknown* | 0 | £8.825 | SI Trade |
16:17:27 - 04-Feb-26 |
| Buy* | 1 | £8.819 | SI Trade |
16:01:36 - 04-Feb-26 |
| Unknown* | 0 | £8.828 | SI Trade |
15:48:56 - 04-Feb-26 |
| Buy* | 50 | £8.8295 | Suspected BUY Trade |
15:48:07 - 04-Feb-26 |
| Unknown* | 0 | £8.855 | SI Trade |
15:41:53 - 04-Feb-26 |
| Buy* | 65 | £8.875 | Suspected BUY Trade |
15:41:04 - 04-Feb-26 |
| Buy* | 646 | £8.846 | Automatic Execution |
15:40:24 - 04-Feb-26 |
| Buy* | 6 | £8.77636 | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Sell* | 16 | £8.70 | SI Trade |
15:19:17 - 04-Feb-26 |
| Buy* | 10 | £8.734 | Automatic Execution |
15:12:39 - 04-Feb-26 |
| Sell* | 1 | £8.67598 | Negotiated Trade |
15:12:26 - 04-Feb-26 |
| Unknown* | 0 | £8.555 | SI Trade |
15:05:53 - 04-Feb-26 |
| Buy* | 1 | £8.552 | SI Trade |
15:05:38 - 04-Feb-26 |
| Sell* | 79 | £8.501 | SI Trade |
15:04:33 - 04-Feb-26 |
| Buy* | 2 | £8.5376 | Suspected BUY Trade |
15:04:08 - 04-Feb-26 |
| Sell* | 1 | £8.39376 | Negotiated Trade |
15:02:34 - 04-Feb-26 |
| Buy* | 30 | £8.499 | SI Trade |
15:01:27 - 04-Feb-26 |
| Buy* | 113 | £8.499 | Automatic Execution |
15:01:26 - 04-Feb-26 |
| Sell* | 69 | £8.499 | SI Trade |
15:01:25 - 04-Feb-26 |
| Buy* | 4 | £8.575 | SI Trade |
15:01:07 - 04-Feb-26 |
| Sell* | 56 | £8.50 | Automatic Execution |
14:59:29 - 04-Feb-26 |
| Unknown* | 0 | £8.536 | SI Trade |
14:54:42 - 04-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
14:53:33 - 04-Feb-26 |
| Sell* | 180 | £8.541 | Negotiated Trade |
14:47:14 - 04-Feb-26 |
| Buy* | 7 | £8.562 | SI Trade |
14:47:07 - 04-Feb-26 |
| Unknown* | 0 | £8.638 | SI Trade |
14:37:42 - 04-Feb-26 |
| Buy* | 1 | £8.644 | SI Trade |
14:30:34 - 04-Feb-26 |
| Buy* | 1 | £8.654 | SI Trade |
14:30:14 - 04-Feb-26 |
| Buy* | 28 | £8.654 | SI Trade |
14:30:14 - 04-Feb-26 |
| Buy* | 21 | £8.668 | SI Trade |
14:30:13 - 04-Feb-26 |
| Sell* | 3 | £8.662 | SI Trade |
14:26:57 - 04-Feb-26 |
| Unknown* | 0 | £8.706 | SI Trade |
14:16:54 - 04-Feb-26 |
| Buy* | 113 | £8.69453 | Ordinary |
14:06:43 - 04-Feb-26 |
| Unknown* | 0 | £8.703 | SI Trade |
14:06:39 - 04-Feb-26 |
| Unknown* | 0 | £8.686 | SI Trade |
14:03:56 - 04-Feb-26 |
| Buy* | 228 | £8.69224 | Suspected BUY Trade |
13:42:50 - 04-Feb-26 |
| Unknown* | 0 | £8.687 | SI Trade |
13:34:11 - 04-Feb-26 |
| Unknown* | 0 | £8.695 | SI Trade |
13:20:32 - 04-Feb-26 |
| Buy* | 4 | £8.6879 | Suspected BUY Trade |
13:17:24 - 04-Feb-26 |
| Buy* | 50 | £8.689 | SI Trade |
12:26:01 - 04-Feb-26 |
| Unknown* | 0 | £8.705 | SI Trade |
12:07:35 - 04-Feb-26 |
| Unknown* | 0 | £8.705 | SI Trade |
12:06:38 - 04-Feb-26 |
| Unknown* | 0 | £8.705 | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 0 | £8.698 | SI Trade |
11:28:19 - 04-Feb-26 |
| Unknown* | 0 | £8.642 | SI Trade |
10:59:50 - 04-Feb-26 |
| Sell* | 36 | £8.642 | SI Trade |
10:59:50 - 04-Feb-26 |
| Buy* | 10 | £8.696 | SI Trade |
10:52:06 - 04-Feb-26 |
| Unknown* | 171 | £8.693 | OTC Trade |
10:43:39 - 04-Feb-26 |
| Buy* | 171 | £8.693 | SI Trade |
10:43:39 - 04-Feb-26 |
| Unknown* | 1,000 | £8.702 | OTC Trade |
10:41:52 - 04-Feb-26 |
| Buy* | 1,000 | £8.702 | SI Trade |
10:41:52 - 04-Feb-26 |
| Sell* | 421 | £8.667 | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Sell* | 6 | £8.667 | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Sell* | 1,193 | £8.669 | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Buy* | 11 | £8.708 | SI Trade |
10:35:15 - 04-Feb-26 |
| Unknown* | 0 | £8.701 | SI Trade |
10:26:07 - 04-Feb-26 |
| Buy* | 1 | £8.699 | SI Trade |
10:25:52 - 04-Feb-26 |
| Buy* | 1 | £8.699 | SI Trade |
10:25:32 - 04-Feb-26 |
| Buy* | 1 | £8.698 | SI Trade |
10:18:40 - 04-Feb-26 |
| Buy* | 463 | £8.66569 | Ordinary |
09:46:26 - 04-Feb-26 |
| Buy* | 438 | £8.66109 | Ordinary |
09:37:45 - 04-Feb-26 |
| Buy* | 1 | £8.66 | SI Trade |
09:18:35 - 04-Feb-26 |
| Buy* | 140 | £8.663 | Automatic Execution |
09:17:25 - 04-Feb-26 |
| Buy* | 312 | £8.662 | Automatic Execution |
09:17:25 - 04-Feb-26 |
| Buy* | 210 | £8.662 | Automatic Execution |
09:17:24 - 04-Feb-26 |
| Buy* | 243 | £8.662 | Automatic Execution |
09:17:24 - 04-Feb-26 |
| Buy* | 257 | £8.662 | Automatic Execution |
09:17:24 - 04-Feb-26 |
| Buy* | 412 | £8.662 | Automatic Execution |
09:17:24 - 04-Feb-26 |
| Buy* | 525 | £8.662 | Automatic Execution |
09:17:24 - 04-Feb-26 |
| Buy* | 185 | £8.666 | Automatic Execution |
09:16:29 - 04-Feb-26 |
| Buy* | 226 | £8.666 | Automatic Execution |
09:16:29 - 04-Feb-26 |
| Sell* | 450 | £8.685 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 1,190 | £8.695 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 89 | £8.695 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Unknown* | 0 | £8.742 | SI Trade |
08:54:45 - 04-Feb-26 |
| Unknown* | 0 | £8.742 | SI Trade |
08:54:45 - 04-Feb-26 |
| Buy* | 240 | £8.748 | Automatic Execution |
08:44:53 - 04-Feb-26 |
| Buy* | 50 | £8.7334 | Suspected BUY Trade |
08:31:49 - 04-Feb-26 |
| Unknown* | 0 | £8.739 | SI Trade |
08:31:00 - 04-Feb-26 |
| Buy* | 1 | £8.739 | SI Trade |
08:31:00 - 04-Feb-26 |
| Buy* | 2 | £8.735 | SI Trade |
08:30:24 - 04-Feb-26 |
| Buy* | 1 | £8.735 | SI Trade |
08:30:24 - 04-Feb-26 |
| Buy* | 2,290 | £8.7308 | Suspected BUY Trade |
08:28:07 - 04-Feb-26 |
| Buy* | 6 | £8.74 | SI Trade |
08:27:15 - 04-Feb-26 |
| Buy* | 6 | £8.742 | SI Trade |
08:26:50 - 04-Feb-26 |
| Buy* | 1 | £8.745 | SI Trade |
08:24:39 - 04-Feb-26 |
| Buy* | 1 | £8.745 | SI Trade |
08:24:39 - 04-Feb-26 |
| Unknown* | 0 | £8.754 | SI Trade |
08:22:05 - 04-Feb-26 |
| Buy* | 1 | £8.746 | SI Trade |
08:20:15 - 04-Feb-26 |
| Unknown* | 0 | £8.748 | SI Trade |
08:20:09 - 04-Feb-26 |
| Buy* | 1 | £8.748 | SI Trade |
08:20:07 - 04-Feb-26 |
| Buy* | 1 | £8.75 | SI Trade |
08:19:48 - 04-Feb-26 |
| Unknown* | 0 | £8.75 | SI Trade |
08:19:44 - 04-Feb-26 |