| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.702 | SI Trade |
16:05:05 - 18-Jul-25 |
| Unknown* | 0 | £11.718 | SI Trade |
15:49:20 - 18-Jul-25 |
| Sell* | 7 | £11.65 | Negotiated Trade |
15:36:22 - 18-Jul-25 |
| Buy* | 4 | £11.666 | Suspected BUY Trade |
15:26:39 - 18-Jul-25 |
| Unknown* | 0 | £11.70 | SI Trade |
15:11:57 - 18-Jul-25 |
| Buy* | 2 | £11.67744 | Suspected BUY Trade |
15:06:42 - 18-Jul-25 |
| Sell* | 69 | £11.638 | Automatic Execution |
14:42:16 - 18-Jul-25 |
| Sell* | 71 | £11.638 | Automatic Execution |
14:42:16 - 18-Jul-25 |
| Sell* | 13 | £11.64 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 0 | £11.64 | SI Trade |
13:05:25 - 18-Jul-25 |
| Buy* | 2 | £11.65 | Suspected BUY Trade |
12:34:57 - 18-Jul-25 |
| Sell* | 2 | £11.6402 | Negotiated Trade |
12:23:07 - 18-Jul-25 |
| Sell* | 2 | £11.64028 | Negotiated Trade |
12:18:40 - 18-Jul-25 |
| Unknown* | 0 | £11.676 | SI Trade |
10:01:06 - 18-Jul-25 |
| Sell* | 208 | £11.6453 | Negotiated Trade |
09:04:34 - 18-Jul-25 |
| Unknown* | 0 | £11.70 | SI Trade |
09:00:24 - 18-Jul-25 |
| Buy* | 2 | £11.692 | Suspected BUY Trade |
08:20:52 - 18-Jul-25 |
| Buy* | 1 | £11.694 | SI Trade |
08:13:11 - 18-Jul-25 |
| Unknown* | 0 | £11.686 | SI Trade |
08:10:09 - 18-Jul-25 |
| Unknown* | 0 | £11.654 | SI Trade |
08:02:15 - 18-Jul-25 |
| Unknown* | 0 | £11.714 | SI Trade |
08:02:15 - 18-Jul-25 |
| Buy* | 1 | £11.714 | SI Trade |
08:02:15 - 18-Jul-25 |
| Unknown* | 0 | £11.714 | SI Trade |
08:02:15 - 18-Jul-25 |
| Buy* | 170 | £11.722 | Suspected BUY Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 5 | £11.68 | Suspected BUY Trade |
15:38:11 - 17-Jul-25 |
| Sell* | 23 | £11.62248 | Negotiated Trade |
15:21:51 - 17-Jul-25 |
| Buy* | 4 | £11.64144 | Suspected BUY Trade |
15:20:16 - 17-Jul-25 |
| Buy* | 12 | £11.646 | SI Trade |
13:20:00 - 17-Jul-25 |
| Unknown* | 0 | £11.644 | SI Trade |
12:52:17 - 17-Jul-25 |
| Sell* | 3 | £11.62 | SI Trade |
10:56:57 - 17-Jul-25 |
| Sell* | 7 | £11.626 | SI Trade |
09:35:25 - 17-Jul-25 |
| Buy* | 2 | £11.674 | SI Trade |
09:07:12 - 17-Jul-25 |
| Unknown* | 0 | £11.676 | SI Trade |
09:03:27 - 17-Jul-25 |
| Buy* | 1 | £11.682 | SI Trade |
08:49:34 - 17-Jul-25 |
| Sell* | 3 | £11.62 | SI Trade |
08:39:09 - 17-Jul-25 |
| Buy* | 4 | £11.668 | Suspected BUY Trade |
08:30:31 - 17-Jul-25 |
| Buy* | 375 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 405 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 438 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 187 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 202 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 219 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 237 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 256 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 277 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 299 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 323 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 172 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 186 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 201 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 217 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 235 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 254 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 275 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 297 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 321 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 347 | £11.682 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Buy* | 445 | £11.682 | Automatic Execution |
08:08:40 - 17-Jul-25 |
| Unknown* | 0 | £11.636 | SI Trade |
08:01:01 - 17-Jul-25 |
| Unknown* | 0 | £11.698 | SI Trade |
08:01:01 - 17-Jul-25 |
| Sell* | 43 | £11.636 | SI Trade |
08:01:01 - 17-Jul-25 |
| Sell* | 6 | £11.636 | SI Trade |
08:01:01 - 17-Jul-25 |
| Unknown* | 0 | £11.698 | SI Trade |
08:01:01 - 17-Jul-25 |
| Buy* | 657 | £11.49 | Suspected BUY Trade |
16:35:09 - 16-Jul-25 |
| Sell* | 1,098 | £11.486 | Automatic Execution |
16:28:46 - 16-Jul-25 |
| Buy* | 43 | £11.606 | SI Trade |
16:16:32 - 16-Jul-25 |
| Buy* | 5 | £11.64908 | Suspected BUY Trade |
15:32:10 - 16-Jul-25 |
| Sell* | 1 | £11.56888 | Negotiated Trade |
15:16:15 - 16-Jul-25 |
| Buy* | 4 | £11.648 | SI Trade |
15:12:22 - 16-Jul-25 |
| Buy* | 1,715 | £11.6597 | Ordinary |
14:52:21 - 16-Jul-25 |
| Unknown* | 0 | £11.682 | SI Trade |
14:40:08 - 16-Jul-25 |
| Sell* | 1 | £11.628 | Negotiated Trade |
14:22:06 - 16-Jul-25 |
| Buy* | 3 | £11.61728 | Suspected BUY Trade |
12:17:58 - 16-Jul-25 |
| Sell* | 1,100 | £11.5876 | Negotiated Trade |
10:56:19 - 16-Jul-25 |
| Buy* | 430 | £11.61781 | Suspected BUY Trade |
10:56:13 - 16-Jul-25 |
| Sell* | 276 | £11.5921 | Negotiated Trade |
09:54:39 - 16-Jul-25 |
| Buy* | 5 | £11.60 | Suspected BUY Trade |
08:36:06 - 16-Jul-25 |
| Unknown* | 2 | £11.574 | SI Trade |
08:13:53 - 16-Jul-25 |
| Buy* | 1 | £11.574 | SI Trade |
08:13:39 - 16-Jul-25 |
| Buy* | 1 | £11.564 | SI Trade |
08:11:07 - 16-Jul-25 |
| Unknown* | 1 | £11.578 | SI Trade |
08:00:45 - 16-Jul-25 |
| Unknown* | 1 | £11.578 | SI Trade |
08:00:45 - 16-Jul-25 |
| Unknown* | 4 | £11.578 | SI Trade |
08:00:45 - 16-Jul-25 |
| Unknown* | 0 | £11.578 | SI Trade |
08:00:45 - 16-Jul-25 |
| Buy* | 2 | £11.578 | SI Trade |
08:00:45 - 16-Jul-25 |
| Sell* | 75 | £11.5444 | Negotiated Trade |
08:00:19 - 16-Jul-25 |
| Sell* | 257 | £11.64845 | Negotiated Trade |
16:25:54 - 15-Jul-25 |
| Buy* | 20 | £11.63047 | Suspected BUY Trade |
16:14:43 - 15-Jul-25 |
| Sell* | 14 | £11.576 | SI Trade |
15:58:20 - 15-Jul-25 |
| Unknown* | 0 | £11.59 | SI Trade |
15:54:37 - 15-Jul-25 |
| Unknown* | 0 | £11.63 | SI Trade |
15:54:12 - 15-Jul-25 |
| Unknown* | 0 | £11.598 | SI Trade |
15:51:32 - 15-Jul-25 |
| Unknown* | 0 | £11.576 | SI Trade |
15:47:59 - 15-Jul-25 |
| Sell* | 16 | £11.61336 | Negotiated Trade |
15:18:40 - 15-Jul-25 |
| Buy* | 4 | £11.702 | Suspected BUY Trade |
15:14:44 - 15-Jul-25 |
| Buy* | 5 | £11.69276 | Suspected BUY Trade |
15:14:02 - 15-Jul-25 |
| Buy* | 34 | £11.694 | SI Trade |
15:13:59 - 15-Jul-25 |
| Buy* | 9 | £11.672 | Suspected BUY Trade |
14:37:02 - 15-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
14:31:17 - 15-Jul-25 |
| Buy* | 34 | £11.6301 | Suspected BUY Trade |
13:18:09 - 15-Jul-25 |
| Sell* | 382 | £11.5896 | Negotiated Trade |
13:12:57 - 15-Jul-25 |
| Unknown* | 0 | £11.588 | SI Trade |
12:45:49 - 15-Jul-25 |
| Sell* | 7 | £11.58704 | Negotiated Trade |
12:17:37 - 15-Jul-25 |
| Sell* | 30 | £11.592 | SI Trade |
11:21:03 - 15-Jul-25 |
| Sell* | 45 | £11.5916 | Negotiated Trade |
11:02:20 - 15-Jul-25 |
| Buy* | 30 | £11.614 | SI Trade |
10:50:31 - 15-Jul-25 |
| Sell* | 38 | £11.6064 | Negotiated Trade |
09:52:15 - 15-Jul-25 |
| Buy* | 45 | £11.632 | SI Trade |
09:29:10 - 15-Jul-25 |
| Buy* | 1 | £11.632 | SI Trade |
09:27:59 - 15-Jul-25 |
| Sell* | 15 | £11.5944 | Negotiated Trade |
09:21:22 - 15-Jul-25 |
| Sell* | 88 | £11.6082 | Negotiated Trade |
08:52:41 - 15-Jul-25 |
| Buy* | 17 | £11.636 | SI Trade |
08:43:11 - 15-Jul-25 |
| Buy* | 154 | £11.636 | Automatic Execution |
08:42:43 - 15-Jul-25 |
| Sell* | 6 | £11.604 | Negotiated Trade |
08:35:08 - 15-Jul-25 |
| Buy* | 16 | £11.6275 | Suspected BUY Trade |
08:34:08 - 15-Jul-25 |
| Sell* | 595 | £11.61476 | Negotiated Trade |
08:15:46 - 15-Jul-25 |
| Unknown* | 0 | £11.658 | SI Trade |
08:10:50 - 15-Jul-25 |
| Buy* | 1 | £11.654 | SI Trade |
08:10:08 - 15-Jul-25 |
| Buy* | 1 | £11.654 | SI Trade |
08:09:04 - 15-Jul-25 |
| Buy* | 41 | £11.6524 | Suspected BUY Trade |
08:04:50 - 15-Jul-25 |
| Sell* | 60 | £11.618 | SI Trade |
08:04:13 - 15-Jul-25 |
| Sell* | 1 | £11.618 | SI Trade |
08:03:58 - 15-Jul-25 |
| Unknown* | 0 | £11.664 | SI Trade |
08:03:35 - 15-Jul-25 |
| Buy* | 1 | £11.664 | SI Trade |
08:03:35 - 15-Jul-25 |
| Unknown* | 0 | £11.664 | SI Trade |
08:03:35 - 15-Jul-25 |
| Sell* | 54 | £11.618 | SI Trade |
08:03:35 - 15-Jul-25 |
| Unknown* | 0 | £11.618 | SI Trade |
08:03:35 - 15-Jul-25 |
| Sell* | 4 | £11.618 | SI Trade |
08:03:35 - 15-Jul-25 |
| Sell* | 10 | £11.618 | SI Trade |
08:03:35 - 15-Jul-25 |
| Unknown* | 0 | £11.664 | SI Trade |
08:03:35 - 15-Jul-25 |
| Unknown* | 0 | £11.618 | SI Trade |
08:03:35 - 15-Jul-25 |
| Buy* | 300 | £11.642 | Suspected BUY Trade |
08:00:17 - 15-Jul-25 |
| Buy* | 288 | £11.594 | Suspected BUY Trade |
16:35:17 - 14-Jul-25 |
| Buy* | 4 | £11.596 | SI Trade |
15:57:15 - 14-Jul-25 |
| Buy* | 2 | £11.584 | SI Trade |
15:46:54 - 14-Jul-25 |
| Sell* | 218 | £11.56824 | Negotiated Trade |
15:27:53 - 14-Jul-25 |
| Buy* | 86 | £11.57784 | Suspected BUY Trade |
15:25:36 - 14-Jul-25 |
| Buy* | 226 | £11.48 | Automatic Execution |
14:47:34 - 14-Jul-25 |
| Buy* | 43 | £11.43 | SI Trade |
14:25:38 - 14-Jul-25 |
| Sell* | 1 | £11.38 | SI Trade |
14:16:47 - 14-Jul-25 |
| Buy* | 43 | £11.4124 | Suspected BUY Trade |
13:53:13 - 14-Jul-25 |
| Buy* | 1,000 | £11.40718 | Ordinary |
12:43:48 - 14-Jul-25 |
| Sell* | 1 | £11.372 | Negotiated Trade |
12:24:35 - 14-Jul-25 |
| Sell* | 5 | £11.37452 | Negotiated Trade |
12:19:24 - 14-Jul-25 |
| Buy* | 263 | £11.4023 | Suspected BUY Trade |
12:14:46 - 14-Jul-25 |
| Unknown* | 0 | £11.404 | SI Trade |
12:13:32 - 14-Jul-25 |
| Buy* | 4 | £11.398 | SI Trade |
11:38:55 - 14-Jul-25 |
| Unknown* | 0 | £11.402 | SI Trade |
11:31:53 - 14-Jul-25 |
| Sell* | 1 | £11.38 | Negotiated Trade |
11:20:59 - 14-Jul-25 |
| Buy* | 42 | £11.402 | SI Trade |
11:15:36 - 14-Jul-25 |
| Buy* | 200 | £11.40 | Automatic Execution |
11:15:36 - 14-Jul-25 |
| Buy* | 44 | £11.402 | SI Trade |
11:15:35 - 14-Jul-25 |
| Sell* | 86 | £11.38444 | Negotiated Trade |
10:31:58 - 14-Jul-25 |
| Sell* | 46 | £11.38836 | Negotiated Trade |
10:31:04 - 14-Jul-25 |
| Buy* | 2 | £11.406 | SI Trade |
10:21:44 - 14-Jul-25 |
| Sell* | 6 | £11.3864 | Negotiated Trade |
10:03:44 - 14-Jul-25 |
| Unknown* | 0 | £11.406 | SI Trade |
09:56:18 - 14-Jul-25 |
| Buy* | 1 | £11.39 | Suspected BUY Trade |
09:32:12 - 14-Jul-25 |
| Buy* | 50 | £11.3916 | Suspected BUY Trade |
09:12:08 - 14-Jul-25 |
| Buy* | 263 | £11.3942 | Suspected BUY Trade |
09:01:36 - 14-Jul-25 |
| Buy* | 1 | £11.376 | SI Trade |
08:42:47 - 14-Jul-25 |
| Sell* | 4 | £11.348 | Negotiated Trade |
08:32:52 - 14-Jul-25 |
| Buy* | 295 | £11.3681 | Suspected BUY Trade |
08:26:03 - 14-Jul-25 |
| Unknown* | 0 | £11.392 | SI Trade |
08:17:02 - 14-Jul-25 |
| Buy* | 16 | £11.39 | SI Trade |
08:15:48 - 14-Jul-25 |
| Unknown* | 0 | £11.398 | SI Trade |
08:14:19 - 14-Jul-25 |
| Unknown* | 0 | £11.394 | SI Trade |
08:10:54 - 14-Jul-25 |
| Buy* | 1 | £11.396 | SI Trade |
08:08:22 - 14-Jul-25 |
| Sell* | 1 | £11.366 | Automatic Execution |
08:06:33 - 14-Jul-25 |
| Sell* | 792 | £11.3686 | Negotiated Trade |
08:06:16 - 14-Jul-25 |
| Unknown* | 0 | £11.414 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | £11.412 | SI Trade |
08:03:27 - 14-Jul-25 |
| Buy* | 70 | £11.412 | Automatic Execution |
08:02:43 - 14-Jul-25 |
| Unknown* | 0 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Sell* | 8 | £11.336 | SI Trade |
08:02:42 - 14-Jul-25 |
| Unknown* | 0 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 6 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 1 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 5 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 10 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 1 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Unknown* | 0 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Sell* | 2 | £11.336 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 1 | £11.414 | SI Trade |
08:02:42 - 14-Jul-25 |
| Buy* | 87 | £11.41704 | Suspected BUY Trade |
08:00:33 - 14-Jul-25 |
| Buy* | 219 | £11.4069 | Suspected BUY Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 45 | £11.36 | Uncrossing Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | £11.604 | SI Trade |
16:26:56 - 11-Jul-25 |
| Sell* | 2,258 | £11.5605 | Negotiated Trade |
16:11:28 - 11-Jul-25 |
| Sell* | 1,744 | £11.5613 | Negotiated Trade |
16:10:23 - 11-Jul-25 |
| Buy* | 69 | £11.6254 | Suspected BUY Trade |
15:43:52 - 11-Jul-25 |
| Unknown* | 0 | £11.674 | SI Trade |
15:32:51 - 11-Jul-25 |
| Buy* | 46 | £11.6686 | Suspected BUY Trade |
15:29:50 - 11-Jul-25 |
| Unknown* | 0 | £11.69 | SI Trade |
15:23:35 - 11-Jul-25 |
| Sell* | 214 | £11.6438 | Negotiated Trade |
15:22:58 - 11-Jul-25 |
| Buy* | 12 | £11.69296 | Suspected BUY Trade |
15:03:50 - 11-Jul-25 |
| Sell* | 2 | £11.64736 | Negotiated Trade |
15:01:11 - 11-Jul-25 |
| Buy* | 119 | £11.67825 | Suspected BUY Trade |
14:53:51 - 11-Jul-25 |
| Buy* | 2 | £11.666 | SI Trade |
14:51:48 - 11-Jul-25 |
| Unknown* | 0 | £11.744 | SI Trade |
14:30:22 - 11-Jul-25 |