| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.666 | SI Trade |
13:26:09 - 22-Sep-25 |
| Buy* | 2 | £11.666 | SI Trade |
13:20:27 - 22-Sep-25 |
| Sell* | 259 | £11.6147 | Ordinary |
13:16:13 - 22-Sep-25 |
| Unknown* | 0 | £11.666 | SI Trade |
13:15:19 - 22-Sep-25 |
| Unknown* | 0 | £11.662 | SI Trade |
12:50:15 - 22-Sep-25 |
| Unknown* | 0 | £11.632 | SI Trade |
12:15:01 - 22-Sep-25 |
| Unknown* | 0 | £11.674 | SI Trade |
12:00:23 - 22-Sep-25 |
| Sell* | 451 | £11.642 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 67 | £11.682 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 3 | £11.68 | SI Trade |
10:48:39 - 22-Sep-25 |
| Buy* | 428 | £11.668 | Ordinary |
10:46:00 - 22-Sep-25 |
| Unknown* | 0 | £11.684 | SI Trade |
10:41:35 - 22-Sep-25 |
| Unknown* | 0 | £11.684 | SI Trade |
10:32:26 - 22-Sep-25 |
| Sell* | 1 | £11.646 | Negotiated Trade |
10:14:33 - 22-Sep-25 |
| Buy* | 40 | £11.69524 | Suspected BUY Trade |
09:56:56 - 22-Sep-25 |
| Buy* | 61 | £11.686 | SI Trade |
09:26:28 - 22-Sep-25 |
| Buy* | 1 | £11.686 | SI Trade |
09:25:17 - 22-Sep-25 |
| Buy* | 29 | £11.6819 | Suspected BUY Trade |
09:23:36 - 22-Sep-25 |
| Buy* | 3 | £11.684 | SI Trade |
09:18:30 - 22-Sep-25 |
| Buy* | 17 | £11.688 | SI Trade |
08:54:04 - 22-Sep-25 |
| Buy* | 1 | £11.688 | Suspected BUY Trade |
08:40:08 - 22-Sep-25 |
| Sell* | 13 | £11.648 | SI Trade |
08:37:08 - 22-Sep-25 |
| Buy* | 3 | £11.688 | Suspected BUY Trade |
08:34:02 - 22-Sep-25 |
| Unknown* | 0 | £11.686 | SI Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | £11.702 | SI Trade |
08:13:02 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 2 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 8 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 10 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.626 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 2 | £11.626 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.696 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £11.626 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 225 | £11.594 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 169 | £11.584 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 281 | £11.584 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 1 | £11.646 | SI Trade |
15:33:16 - 19-Sep-25 |
| Unknown* | 0 | £11.586 | SI Trade |
15:31:12 - 19-Sep-25 |
| Buy* | 20 | £11.632 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | £11.642 | SI Trade |
15:11:26 - 19-Sep-25 |
| Buy* | 21 | £11.6434 | Suspected BUY Trade |
15:08:16 - 19-Sep-25 |
| Unknown* | 0 | £11.598 | SI Trade |
14:57:18 - 19-Sep-25 |
| Unknown* | 0 | £11.672 | SI Trade |
13:53:41 - 19-Sep-25 |
| Unknown* | 0 | £11.652 | SI Trade |
12:55:56 - 19-Sep-25 |
| Unknown* | 0 | £11.634 | SI Trade |
12:27:49 - 19-Sep-25 |
| Sell* | 344 | £11.59672 | Negotiated Trade |
12:21:19 - 19-Sep-25 |
| Unknown* | 0 | £11.596 | SI Trade |
12:01:38 - 19-Sep-25 |
| Buy* | 1 | £11.608 | SI Trade |
11:01:11 - 19-Sep-25 |
| Sell* | 2 | £11.578 | SI Trade |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | £11.62 | SI Trade |
09:44:57 - 19-Sep-25 |
| Sell* | 4 | £11.574 | SI Trade |
09:20:59 - 19-Sep-25 |
| Buy* | 714 | £11.612 | Automatic Execution |
09:17:21 - 19-Sep-25 |
| Unknown* | 0 | £11.61 | SI Trade |
09:07:26 - 19-Sep-25 |
| Sell* | 1 | £11.556 | Negotiated Trade |
08:31:13 - 19-Sep-25 |
| Sell* | 1 | £11.556 | Negotiated Trade |
08:30:22 - 19-Sep-25 |
| Unknown* | 0 | £11.598 | SI Trade |
08:15:32 - 19-Sep-25 |
| Buy* | 1 | £11.596 | SI Trade |
08:14:26 - 19-Sep-25 |
| Buy* | 14 | £11.596 | SI Trade |
08:08:15 - 19-Sep-25 |
| Buy* | 42 | £11.5987 | Suspected BUY Trade |
08:06:07 - 19-Sep-25 |
| Unknown* | 0 | £11.596 | SI Trade |
08:02:11 - 19-Sep-25 |
| Unknown* | 0 | £11.552 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £11.59 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 2 | £11.59 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 2 | £11.59 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £11.59 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 1 | £11.59 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £11.59 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 451 | £11.50 | Automatic Execution |
16:19:15 - 18-Sep-25 |
| Sell* | 264 | £11.4583 | Negotiated Trade |
16:01:05 - 18-Sep-25 |
| Unknown* | 0 | £11.498 | SI Trade |
15:48:00 - 18-Sep-25 |
| Unknown* | 0 | £11.498 | SI Trade |
15:41:45 - 18-Sep-25 |
| Buy* | 19 | £11.486 | SI Trade |
15:19:47 - 18-Sep-25 |
| Buy* | 159 | £11.486 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Buy* | 23 | £11.4932 | Suspected BUY Trade |
15:07:48 - 18-Sep-25 |
| Buy* | 1 | £11.494 | SI Trade |
15:07:21 - 18-Sep-25 |
| Sell* | 1 | £11.45072 | Negotiated Trade |
15:04:42 - 18-Sep-25 |
| Buy* | 1 | £11.4842 | Suspected BUY Trade |
15:03:51 - 18-Sep-25 |
| Buy* | 450 | £11.322 | Automatic Execution |
14:25:00 - 18-Sep-25 |
| Buy* | 158 | £11.3106 | Suspected BUY Trade |
14:06:10 - 18-Sep-25 |
| Buy* | 340 | £11.304 | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Buy* | 131 | £11.322 | Automatic Execution |
14:02:05 - 18-Sep-25 |
| Sell* | 1,172 | £11.278 | Automatic Execution |
13:26:43 - 18-Sep-25 |
| Sell* | 379 | £11.278 | Automatic Execution |
13:26:43 - 18-Sep-25 |
| Unknown* | 0 | £11.316 | SI Trade |
12:48:50 - 18-Sep-25 |
| Sell* | 1 | £11.2869 | Negotiated Trade |
12:42:25 - 18-Sep-25 |
| Unknown* | 0 | £11.314 | SI Trade |
12:15:59 - 18-Sep-25 |
| Sell* | 1,578 | £11.2789 | Negotiated Trade |
12:04:37 - 18-Sep-25 |
| Sell* | 4 | £11.262 | SI Trade |
11:34:41 - 18-Sep-25 |
| Unknown* | 0 | £11.306 | SI Trade |
11:24:36 - 18-Sep-25 |
| Buy* | 1 | £11.294 | SI Trade |
11:07:26 - 18-Sep-25 |
| Unknown* | 0 | £11.274 | SI Trade |
09:41:43 - 18-Sep-25 |
| Buy* | 44 | £11.274 | SI Trade |
09:36:29 - 18-Sep-25 |
| Buy* | 399 | £11.274 | Automatic Execution |
09:35:34 - 18-Sep-25 |
| Buy* | 1 | £11.274 | SI Trade |
09:33:44 - 18-Sep-25 |
| Sell* | 9 | £11.24 | SI Trade |
09:30:30 - 18-Sep-25 |
| Buy* | 22 | £11.27 | SI Trade |
09:17:42 - 18-Sep-25 |
| Buy* | 88 | £11.2494 | Suspected BUY Trade |
08:46:41 - 18-Sep-25 |
| Buy* | 1 | £11.246 | SI Trade |
08:45:34 - 18-Sep-25 |
| Unknown* | 0 | £11.246 | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 0 | £11.266 | SI Trade |
08:14:15 - 18-Sep-25 |
| Buy* | 15 | £11.276 | SI Trade |
08:01:23 - 18-Sep-25 |
| Buy* | 92 | £11.276 | Automatic Execution |
08:01:21 - 18-Sep-25 |
| Buy* | 114 | £11.276 | SI Trade |
08:01:20 - 18-Sep-25 |
| Sell* | 16 | £11.22 | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 0 | £11.276 | SI Trade |
08:01:08 - 18-Sep-25 |
| Buy* | 13 | £11.276 | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 0 | £11.276 | SI Trade |
08:01:08 - 18-Sep-25 |
| Buy* | 10 | £11.276 | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 0 | £11.276 | SI Trade |
08:01:08 - 18-Sep-25 |
| Sell* | 2 | £11.14 | SI Trade |
15:38:38 - 17-Sep-25 |
| Unknown* | 0 | £11.178 | SI Trade |
15:38:23 - 17-Sep-25 |
| Sell* | 1 | £11.146 | Negotiated Trade |
15:35:18 - 17-Sep-25 |
| Sell* | 1 | £11.146 | Negotiated Trade |
15:33:11 - 17-Sep-25 |
| Buy* | 15 | £11.1873 | Suspected BUY Trade |
15:31:05 - 17-Sep-25 |
| Unknown* | 0 | £11.162 | SI Trade |
15:16:16 - 17-Sep-25 |
| Buy* | 298 | £11.2252 | Suspected BUY Trade |
15:08:46 - 17-Sep-25 |
| Sell* | 65 | £11.19476 | Negotiated Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 0 | £11.22 | SI Trade |
15:00:47 - 17-Sep-25 |
| Buy* | 4 | £11.216 | SI Trade |
14:45:06 - 17-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
14:08:19 - 17-Sep-25 |
| Unknown* | 0 | £11.124 | SI Trade |
10:23:08 - 17-Sep-25 |
| Buy* | 3 | £11.13 | SI Trade |
09:33:50 - 17-Sep-25 |
| Buy* | 8 | £11.144 | Suspected BUY Trade |
09:26:03 - 17-Sep-25 |
| Unknown* | 0 | £11.10 | SI Trade |
08:36:01 - 17-Sep-25 |
| Sell* | 60 | £11.09914 | Ordinary |
08:20:52 - 17-Sep-25 |
| Buy* | 447 | £11.13932 | Ordinary |
08:19:34 - 17-Sep-25 |
| Buy* | 1 | £11.15 | SI Trade |
08:14:55 - 17-Sep-25 |
| Unknown* | 0 | £11.15 | SI Trade |
08:14:38 - 17-Sep-25 |
| Buy* | 1 | £11.15 | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | £11.15 | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | £11.15 | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | £11.15 | SI Trade |
08:05:14 - 17-Sep-25 |
| Buy* | 178 | £11.14295 | Ordinary |
08:02:32 - 17-Sep-25 |
| Unknown* | 0 | £11.152 | SI Trade |
08:00:40 - 17-Sep-25 |
| Sell* | 1 | £11.072 | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 1 | £11.152 | SI Trade |
08:00:40 - 17-Sep-25 |
| Sell* | 1 | £11.072 | SI Trade |
08:00:40 - 17-Sep-25 |
| Sell* | 256 | £11.06 | Uncrossing Trade |
16:35:05 - 16-Sep-25 |
| Buy* | 10 | £11.096 | SI Trade |
16:23:53 - 16-Sep-25 |
| Unknown* | 0 | £11.102 | SI Trade |
16:07:33 - 16-Sep-25 |
| Sell* | 2 | £11.06 | SI Trade |
16:07:03 - 16-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
15:53:37 - 16-Sep-25 |
| Buy* | 3,282 | £11.02 | Automatic Execution |
15:30:35 - 16-Sep-25 |
| Buy* | 3 | £11.02724 | Suspected BUY Trade |
15:03:44 - 16-Sep-25 |
| Sell* | 1,226 | £10.99472 | Negotiated Trade |
15:02:44 - 16-Sep-25 |
| Sell* | 45 | £10.9996 | Negotiated Trade |
15:00:45 - 16-Sep-25 |
| Sell* | 1,168 | £11.00385 | Ordinary |
14:54:32 - 16-Sep-25 |
| Buy* | 3 | £11.182 | SI Trade |
13:35:47 - 16-Sep-25 |
| Sell* | 44 | £11.1367 | Negotiated Trade |
13:34:36 - 16-Sep-25 |
| Buy* | 3 | £11.178 | SI Trade |
11:06:13 - 16-Sep-25 |
| Unknown* | 0 | £11.144 | SI Trade |
10:46:50 - 16-Sep-25 |
| Sell* | 256 | £11.144 | Automatic Execution |
10:46:50 - 16-Sep-25 |
| Sell* | 640 | £11.15258 | Ordinary |
10:30:32 - 16-Sep-25 |
| Sell* | 706 | £11.15334 | Ordinary |
10:27:11 - 16-Sep-25 |
| Sell* | 653 | £11.16297 | Ordinary |
09:54:35 - 16-Sep-25 |
| Sell* | 745 | £11.16648 | Ordinary |
09:50:38 - 16-Sep-25 |
| Unknown* | 0 | £11.162 | SI Trade |
09:50:18 - 16-Sep-25 |
| Sell* | 852 | £11.16062 | Ordinary |
09:43:30 - 16-Sep-25 |
| Sell* | 421 | £11.16071 | Ordinary |
09:39:22 - 16-Sep-25 |
| Sell* | 212 | £11.1617 | Ordinary |
09:12:52 - 16-Sep-25 |
| Buy* | 3 | £11.178 | SI Trade |
08:37:47 - 16-Sep-25 |
| Unknown* | 0 | £11.174 | SI Trade |
08:15:42 - 16-Sep-25 |
| Buy* | 3 | £11.176 | SI Trade |
08:15:31 - 16-Sep-25 |
| Unknown* | 0 | £11.178 | SI Trade |
08:09:31 - 16-Sep-25 |
| Sell* | 4 | £11.138 | SI Trade |
08:09:21 - 16-Sep-25 |
| Buy* | 1 | £11.182 | SI Trade |
08:07:57 - 16-Sep-25 |
| Buy* | 1 | £11.184 | SI Trade |
08:01:30 - 16-Sep-25 |
| Sell* | 1 | £11.13 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 8 | £11.20 | SI Trade |
15:58:33 - 15-Sep-25 |
| Buy* | 6 | £11.18724 | Suspected BUY Trade |
15:26:18 - 15-Sep-25 |
| Sell* | 672 | £11.172 | Automatic Execution |
15:18:28 - 15-Sep-25 |
| Buy* | 8,000 | £11.2742 | Ordinary |
15:07:07 - 15-Sep-25 |
| Buy* | 1 | £11.186 | SI Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | £11.098 | SI Trade |
13:51:51 - 15-Sep-25 |
| Buy* | 1,500 | £11.10 | Automatic Execution |
13:43:29 - 15-Sep-25 |
| Unknown* | 0 | £11.124 | SI Trade |
11:45:36 - 15-Sep-25 |
| Sell* | 494 | £11.10484 | Negotiated Trade |
10:57:21 - 15-Sep-25 |
| Sell* | 343 | £11.10756 | Ordinary |
10:50:39 - 15-Sep-25 |
| Sell* | 510 | £11.11253 | Ordinary |
10:46:26 - 15-Sep-25 |
| Sell* | 507 | £11.1081 | Ordinary |
10:42:58 - 15-Sep-25 |
| Sell* | 500 | £11.10936 | Ordinary |
10:39:34 - 15-Sep-25 |
| Sell* | 336 | £11.10246 | Ordinary |
10:36:49 - 15-Sep-25 |
| Sell* | 735 | £11.11288 | Ordinary |
10:22:08 - 15-Sep-25 |
| Sell* | 370 | £11.11947 | Ordinary |
10:19:52 - 15-Sep-25 |
| Sell* | 557 | £11.11686 | Ordinary |
10:16:19 - 15-Sep-25 |
| Buy* | 6 | £11.144 | Suspected BUY Trade |
09:31:11 - 15-Sep-25 |
| Buy* | 1 | £11.144 | Suspected BUY Trade |
09:31:11 - 15-Sep-25 |
| Buy* | 1 | £11.144 | SI Trade |
09:26:40 - 15-Sep-25 |
| Sell* | 1 | £11.104 | Negotiated Trade |
08:47:32 - 15-Sep-25 |
| Buy* | 2 | £11.142 | Suspected BUY Trade |
08:46:10 - 15-Sep-25 |
| Buy* | 2 | £11.138 | Suspected BUY Trade |
08:39:11 - 15-Sep-25 |