| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.684 | 8.801 | 8.68 | 8.716 | 5,822 |
| 5th Feb 2026 (Thu) | 8.92 | 8.929 | 8.873 | 8.8495 | 6,951 |
| 4th Feb 2026 (Wed) | 8.779 | 8.846 | 8.499 | 8.8435 | 14,105 |
| 3rd Feb 2026 (Tue) | 9.341 | 9.341 | 8.845 | 8.8455 | 3,773 |
| 2nd Feb 2026 (Mon) | 9.24 | 9.421 | 9.23 | 9.421 | 3,613 |
| 30th Jan 2026 (Fri) | 9.224 | 9.311 | 9.22 | 9.289 | 5,588 |
| 29th Jan 2026 (Thu) | 9.635 | 9.635 | 9.236 | 9.236 | 9,496 |
| 28th Jan 2026 (Wed) | 9.726 | 9.795 | 9.726 | 9.73 | 4,886 |
| 27th Jan 2026 (Tue) | 9.879 | 9.924 | 9.747 | 9.7875 | 3,651 |
| 26th Jan 2026 (Mon) | 9.64 | 9.782 | 9.64 | 9.773 | 3,915 |
| 23rd Jan 2026 (Fri) | 9.79 | 9.798 | 9.736 | 9.757 | 9,663 |
| 22nd Jan 2026 (Thu) | 9.712 | 9.752 | 9.694 | 9.694 | 4,914 |
| 21st Jan 2026 (Wed) | 9.629 | 9.643 | 9.60 | 9.643 | 12,858 |
| 20th Jan 2026 (Tue) | 9.667 | 9.76 | 9.623 | 9.76 | 6,298 |
| 19th Jan 2026 (Mon) | 9.80 | 9.80 | 9.726 | 9.753 | 16,057 |
| 16th Jan 2026 (Fri) | 10.016 | 10.038 | 9.908 | 9.95 | 8,024 |
| 15th Jan 2026 (Thu) | 10.052 | 10.122 | 10.052 | 10.106 | 3,309 |
| 14th Jan 2026 (Wed) | 10.018 | 10.018 | 9.979 | 10.002 | 3,743 |
| 13th Jan 2026 (Tue) | 10.18 | 10.18 | 10.018 | 10.058 | 1,401 |
| 12th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.144 | 21,832 |
| 9th Jan 2026 (Fri) | 10.154 | 10.154 | 10.098 | 10.104 | 1,613 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.094 | 10.094 | 3,068 |
| 7th Jan 2026 (Wed) | 10.044 | 10.044 | 10.008 | 10.178 | 1,166 |
| 6th Jan 2026 (Tue) | 9.856 | 9.88 | 9.856 | 9.88 | 3,802 |
| 5th Jan 2026 (Mon) | 9.923 | 10.036 | 9.848 | 9.9365 | 4,823 |
| 2nd Jan 2026 (Fri) | 10.10 | 10.10 | 9.931 | 9.8255 | 1,517 |
| 1st Jan 2026 (Thu) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 31st Dec 2025 (Wed) | 10.203 | 10.203 | 10.135 | 10.135 | 2,947 |
| 30th Dec 2025 (Tue) | 10.126 | 10.156 | 10.126 | 10.203 | 7,205 |
| 29th Dec 2025 (Mon) | 10.30 | 10.30 | 10.20 | 10.166 | 1,835 |
| 26th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 25th Dec 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th Dec 2025 (Wed) | 10.21 | 10.23 | 10.21 | 10.23 | 429 |
| 23rd Dec 2025 (Tue) | 10.338 | 10.37 | 10.338 | 10.21 | 1,259 |
| 22nd Dec 2025 (Mon) | 10.30 | 10.414 | 10.30 | 10.414 | 2,210 |
| 19th Dec 2025 (Fri) | 10.37 | 10.372 | 10.35 | 10.386 | 1,070 |
| 18th Dec 2025 (Thu) | 10.292 | 10.294 | 10.292 | 10.366 | 951 |
| 17th Dec 2025 (Wed) | 10.386 | 10.386 | 10.338 | 10.338 | 394 |
| 16th Dec 2025 (Tue) | 10.40 | 10.40 | 10.348 | 10.386 | 640 |
| 15th Dec 2025 (Mon) | 10.50 | 10.50 | 10.452 | 10.452 | 541 |
| 12th Dec 2025 (Fri) | 10.746 | 10.772 | 10.74 | 10.651 | 2,493 |
| 11th Dec 2025 (Thu) | 10.742 | 10.742 | 10.738 | 10.738 | 1,401 |
| 10th Dec 2025 (Wed) | 10.762 | 10.762 | 10.756 | 10.756 | 2,711 |
| 9th Dec 2025 (Tue) | 10.712 | 10.712 | 10.712 | 10.807 | 5,446 |
| 8th Dec 2025 (Mon) | 10.724 | 10.724 | 10.70 | 10.713 | 2,171 |