| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.70 | 11.70 | 11.638 | 11.704 | 594 |
| 17th Jul 2025 (Thu) | 11.682 | 11.682 | 11.682 | 11.741 | 6,281 |
| 16th Jul 2025 (Wed) | 11.486 | 11.49 | 11.486 | 11.49 | 5,430 |
| 15th Jul 2025 (Tue) | 11.642 | 11.642 | 11.636 | 11.658 | 2,335 |
| 14th Jul 2025 (Mon) | 11.36 | 11.594 | 11.36 | 11.594 | 4,496 |
| 11th Jul 2025 (Fri) | 11.897 | 11.897 | 11.586 | 11.586 | 4,996 |
| 10th Jul 2025 (Thu) | 12.086 | 12.086 | 11.897 | 11.897 | 3,079 |
| 9th Jul 2025 (Wed) | 12.12 | 12.126 | 12.094 | 12.086 | 5,109 |
| 8th Jul 2025 (Tue) | 12.10 | 12.10 | 12.02 | 11.998 | 2,137 |
| 7th Jul 2025 (Mon) | 12.062 | 12.062 | 11.994 | 12.053 | 1,921 |
| 4th Jul 2025 (Fri) | 12.018 | 12.018 | 12.018 | 12.008 | 2,443 |
| 3rd Jul 2025 (Thu) | 12.078 | 12.078 | 12.078 | 12.065 | 1,704 |
| 2nd Jul 2025 (Wed) | 11.816 | 11.816 | 11.806 | 11.787 | 2,187 |
| 1st Jul 2025 (Tue) | 11.944 | 11.958 | 11.654 | 11.733 | 5,256 |
| 30th Jun 2025 (Mon) | 11.918 | 11.986 | 11.872 | 11.989 | 8,932 |
| 27th Jun 2025 (Fri) | 11.941 | 11.941 | 11.915 | 11.915 | 2,012 |
| 26th Jun 2025 (Thu) | 11.958 | 11.972 | 11.952 | 11.941 | 7,480 |
| 25th Jun 2025 (Wed) | 11.966 | 12.13 | 11.966 | 12.048 | 2,469 |
| 24th Jun 2025 (Tue) | 12.072 | 12.072 | 11.952 | 11.944 | 4,321 |
| 23rd Jun 2025 (Mon) | 11.816 | 11.846 | 11.816 | 11.841 | 225 |
| 20th Jun 2025 (Fri) | 11.772 | 11.777 | 11.772 | 11.777 | 1,375 |
| 19th Jun 2025 (Thu) | 11.912 | 11.912 | 11.772 | 11.772 | 1,499 |
| 18th Jun 2025 (Wed) | 11.982 | 11.982 | 11.928 | 11.912 | 4,046 |
| 17th Jun 2025 (Tue) | 11.784 | 11.814 | 11.784 | 11.96 | 735 |
| 16th Jun 2025 (Mon) | 11.762 | 11.762 | 11.762 | 11.885 | 11,102 |
| 13th Jun 2025 (Fri) | 11.586 | 11.70 | 11.582 | 11.758 | 4,322 |
| 12th Jun 2025 (Thu) | 11.806 | 11.81 | 11.806 | 11.782 | 2,755 |
| 11th Jun 2025 (Wed) | 11.698 | 11.858 | 11.698 | 11.858 | 3,539 |
| 10th Jun 2025 (Tue) | 11.804 | 11.804 | 11.698 | 11.698 | 1,741 |
| 9th Jun 2025 (Mon) | 11.928 | 11.928 | 11.928 | 11.802 | 3,566 |
| 6th Jun 2025 (Fri) | 11.812 | 11.868 | 11.788 | 11.869 | 2,642 |
| 5th Jun 2025 (Thu) | 11.716 | 11.716 | 11.624 | 11.793 | 4,695 |
| 4th Jun 2025 (Wed) | 11.606 | 11.714 | 11.606 | 11.725 | 1,925 |
| 3rd Jun 2025 (Tue) | 11.616 | 11.62 | 11.616 | 11.684 | 3,476 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.533 | 3,193 |
| 30th May 2025 (Fri) | 11.384 | 11.448 | 11.384 | 11.457 | 9,435 |
| 29th May 2025 (Thu) | 11.572 | 11.572 | 11.352 | 11.352 | 2,572 |
| 28th May 2025 (Wed) | 11.602 | 11.602 | 11.564 | 11.499 | 1,392 |
| 27th May 2025 (Tue) | 11.504 | 11.604 | 11.504 | 11.669 | 1,491 |
| 26th May 2025 (Mon) | 11.42728 | 11.42728 | 11.42728 | 11.42728 | 0 |
| 23rd May 2025 (Fri) | 11.454 | 11.454 | 11.403 | 11.403 | 19,915 |
| 22nd May 2025 (Thu) | 11.33 | 11.494 | 11.292 | 11.454 | 1,192 |
| 21st May 2025 (Wed) | 11.454 | 11.466 | 11.454 | 11.413 | 1,513 |
| 20th May 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.577 | 723 |