| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 11.13 | 11.13 | 10.996 | 10.846 | 1,736 |
| 9th Apr 2025 (Wed) | 10.42 | 10.424 | 10.414 | 10.414 | 1,481 |
| 8th Apr 2025 (Tue) | 10.638 | 10.728 | 10.61 | 10.783 | 12,434 |
| 7th Apr 2025 (Mon) | 10.068 | 10.65 | 9.908 | 10.494 | 12,151 |
| 4th Apr 2025 (Fri) | 10.494 | 10.508 | 10.398 | 10.482 | 24,150 |
| 3rd Apr 2025 (Thu) | 10.744 | 10.82 | 10.524 | 10.694 | 1,948 |
| 2nd Apr 2025 (Wed) | 11.128 | 11.186 | 11.122 | 11.216 | 3,858 |
| 1st Apr 2025 (Tue) | 11.016 | 11.016 | 11.014 | 11.161 | 2,003 |
| 31st Mar 2025 (Mon) | 11.04 | 11.098 | 10.922 | 10.963 | 4,149 |
| 28th Mar 2025 (Fri) | 11.372 | 11.43 | 11.252 | 11.203 | 1,923 |
| 27th Mar 2025 (Thu) | 11.604 | 11.654 | 11.56 | 11.56 | 1,124 |
| 26th Mar 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 2,067 |
| 25th Mar 2025 (Tue) | 11.616 | 11.788 | 11.602 | 11.764 | 2,121 |
| 24th Mar 2025 (Mon) | 11.598 | 11.67 | 11.598 | 11.679 | 1,608 |
| 21st Mar 2025 (Fri) | 11.52 | 11.52 | 11.474 | 11.49 | 272 |
| 20th Mar 2025 (Thu) | 11.57 | 11.584 | 11.484 | 11.484 | 1,807 |
| 19th Mar 2025 (Wed) | 11.496 | 11.592 | 11.496 | 11.571 | 2,707 |
| 18th Mar 2025 (Tue) | 11.426 | 11.50 | 11.416 | 11.403 | 5,906 |
| 17th Mar 2025 (Mon) | 11.238 | 11.238 | 11.182 | 11.428 | 1,614 |
| 14th Mar 2025 (Fri) | 10.988 | 11.20 | 10.966 | 11.20 | 3,298 |
| 13th Mar 2025 (Thu) | 11.03 | 11.032 | 10.924 | 10.924 | 5,515 |
| 12th Mar 2025 (Wed) | 11.18 | 11.252 | 11.18 | 11.204 | 2,150 |
| 11th Mar 2025 (Tue) | 11.092 | 11.17 | 11.052 | 11.17 | 3,983 |
| 10th Mar 2025 (Mon) | 11.36 | 11.36 | 11.072 | 11.124 | 2,431 |
| 7th Mar 2025 (Fri) | 11.466 | 11.492 | 11.334 | 11.257 | 7,916 |
| 6th Mar 2025 (Thu) | 11.786 | 11.796 | 11.662 | 11.754 | 2,240 |
| 5th Mar 2025 (Wed) | 11.672 | 11.73 | 11.494 | 11.582 | 6,060 |
| 4th Mar 2025 (Tue) | 11.666 | 11.666 | 11.666 | 11.563 | 4,520 |
| 3rd Mar 2025 (Mon) | 11.904 | 12.012 | 11.88 | 11.88 | 12,265 |
| 28th Feb 2025 (Fri) | 11.862 | 11.862 | 11.862 | 11.85 | 4,888 |
| 27th Feb 2025 (Thu) | 12.036 | 12.052 | 12.034 | 12.039 | 6,600 |
| 26th Feb 2025 (Wed) | 11.95 | 12.07 | 11.95 | 12.03 | 4,243 |
| 25th Feb 2025 (Tue) | 11.986 | 12.054 | 11.986 | 11.834 | 1,217 |
| 24th Feb 2025 (Mon) | 12.00 | 12.082 | 12.00 | 12.082 | 2,214 |
| 21st Feb 2025 (Fri) | 12.454 | 12.538 | 12.408 | 12.42 | 2,134 |
| 20th Feb 2025 (Thu) | 12.79 | 12.79 | 12.452 | 12.46 | 2,037 |
| 19th Feb 2025 (Wed) | 12.90 | 12.90 | 12.854 | 12.853 | 6,366 |
| 18th Feb 2025 (Tue) | 12.90 | 12.90 | 12.854 | 12.88 | 1,751 |
| 17th Feb 2025 (Mon) | 12.828 | 12.966 | 12.828 | 12.918 | 11,570 |
| 14th Feb 2025 (Fri) | 12.824 | 12.872 | 12.776 | 12.813 | 3,266 |
| 13th Feb 2025 (Thu) | 12.572 | 12.728 | 12.572 | 12.683 | 1,058 |
| 12th Feb 2025 (Wed) | 12.52 | 12.572 | 12.52 | 12.547 | 2,375 |
| 11th Feb 2025 (Tue) | 12.574 | 12.676 | 12.574 | 12.589 | 4,417 |