| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.746 | 10.772 | 10.74 | 10.651 | 2,493 |
| 11th Dec 2025 (Thu) | 10.742 | 10.742 | 10.738 | 10.738 | 1,401 |
| 10th Dec 2025 (Wed) | 10.762 | 10.762 | 10.756 | 10.756 | 2,711 |
| 9th Dec 2025 (Tue) | 10.712 | 10.712 | 10.712 | 10.807 | 5,446 |
| 8th Dec 2025 (Mon) | 10.724 | 10.724 | 10.70 | 10.713 | 2,171 |
| 5th Dec 2025 (Fri) | 10.724 | 10.724 | 10.65 | 10.763 | 2,292 |
| 4th Dec 2025 (Thu) | 10.61 | 10.662 | 10.61 | 10.61 | 1,827 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.396 | 10.515 | 1,994 |
| 2nd Dec 2025 (Tue) | 10.464 | 10.568 | 10.464 | 10.568 | 4,409 |
| 1st Dec 2025 (Mon) | 10.466 | 10.492 | 10.424 | 10.492 | 2,817 |
| 28th Nov 2025 (Fri) | 10.534 | 10.624 | 10.478 | 10.546 | 26,241 |
| 27th Nov 2025 (Thu) | 10.442 | 10.442 | 10.372 | 10.372 | 1,120 |
| 26th Nov 2025 (Wed) | 10.55 | 10.55 | 10.465 | 10.465 | 1,140 |
| 25th Nov 2025 (Tue) | 10.524 | 10.55 | 10.442 | 10.55 | 2,822 |
| 24th Nov 2025 (Mon) | 10.562 | 10.562 | 10.502 | 10.538 | 3,287 |
| 21st Nov 2025 (Fri) | 10.43 | 10.468 | 10.424 | 10.393 | 5,581 |
| 20th Nov 2025 (Thu) | 10.748 | 10.794 | 10.748 | 10.622 | 1,169 |
| 19th Nov 2025 (Wed) | 10.756 | 10.802 | 10.698 | 10.698 | 1,411 |
| 18th Nov 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.724 | 370 |
| 17th Nov 2025 (Mon) | 11.092 | 11.092 | 10.914 | 10.914 | 10,191 |
| 14th Nov 2025 (Fri) | 10.904 | 11.004 | 10.80 | 11.004 | 1,083 |
| 13th Nov 2025 (Thu) | 11.24 | 11.24 | 11.04 | 11.061 | 6,831 |
| 12th Nov 2025 (Wed) | 11.516 | 11.516 | 11.516 | 11.322 | 1,650 |
| 11th Nov 2025 (Tue) | 11.404 | 11.404 | 11.404 | 11.404 | 14,334 |
| 10th Nov 2025 (Mon) | 11.306 | 11.306 | 11.292 | 11.292 | 732 |
| 7th Nov 2025 (Fri) | 11.244 | 11.278 | 11.174 | 11.077 | 15,669 |
| 6th Nov 2025 (Thu) | 11.32 | 11.32 | 11.116 | 11.116 | 4,650 |
| 5th Nov 2025 (Wed) | 11.45 | 11.45 | 11.394 | 11.411 | 18,683 |
| 4th Nov 2025 (Tue) | 11.588 | 11.588 | 11.588 | 11.469 | 4,209 |
| 3rd Nov 2025 (Mon) | 11.662 | 11.69 | 11.54 | 11.54 | 3,265 |
| 31st Oct 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.554 | 263 |
| 30th Oct 2025 (Thu) | 11.434 | 11.638 | 11.434 | 11.638 | 2,109 |
| 29th Oct 2025 (Wed) | 11.808 | 11.808 | 11.44 | 11.531 | 4,897 |
| 28th Oct 2025 (Tue) | 11.902 | 12.044 | 11.902 | 12.044 | 2,464 |
| 27th Oct 2025 (Mon) | 11.966 | 11.966 | 11.828 | 11.828 | 2,146 |
| 24th Oct 2025 (Fri) | 11.804 | 11.824 | 11.804 | 11.852 | 10,357 |
| 23rd Oct 2025 (Thu) | 11.72 | 11.72 | 11.714 | 11.714 | 7,798 |
| 22nd Oct 2025 (Wed) | 11.788 | 11.792 | 11.788 | 11.609 | 793 |
| 21st Oct 2025 (Tue) | 11.604 | 11.746 | 11.604 | 11.718 | 2,396 |
| 20th Oct 2025 (Mon) | 11.376 | 11.532 | 11.358 | 11.482 | 10,764 |
| 17th Oct 2025 (Fri) | 11.24 | 11.24 | 11.24 | 11.238 | 11,156 |
| 16th Oct 2025 (Thu) | 11.549 | 11.549 | 11.358 | 11.358 | 136 |
| 15th Oct 2025 (Wed) | 11.572 | 11.572 | 11.572 | 11.549 | 2,784 |
| 14th Oct 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.529 | 975 |