| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.51 | 11.612 | 11.51 | 11.58 | 1,896 |
| 18th Sep 2025 (Thu) | 11.276 | 11.50 | 11.274 | 11.479 | 6,427 |
| 17th Sep 2025 (Wed) | 11.06 | 11.107 | 11.06 | 11.107 | 1,087 |
| 16th Sep 2025 (Tue) | 11.144 | 11.144 | 11.02 | 11.06 | 11,037 |
| 15th Sep 2025 (Mon) | 11.154 | 11.172 | 11.10 | 11.154 | 14,769 |
| 12th Sep 2025 (Fri) | 11.246 | 11.246 | 11.202 | 11.188 | 3,674 |
| 11th Sep 2025 (Thu) | 11.144 | 11.144 | 11.124 | 11.214 | 4,451 |
| 10th Sep 2025 (Wed) | 11.30 | 11.356 | 11.186 | 11.186 | 789 |
| 9th Sep 2025 (Tue) | 11.40 | 11.40 | 11.308 | 11.305 | 8,319 |
| 8th Sep 2025 (Mon) | 11.248 | 11.312 | 11.248 | 11.314 | 2,076 |
| 5th Sep 2025 (Fri) | 11.192 | 11.192 | 11.116 | 11.116 | 361 |
| 4th Sep 2025 (Thu) | 11.073 | 11.092 | 11.073 | 11.092 | 492 |
| 3rd Sep 2025 (Wed) | 11.05 | 11.07 | 11.034 | 11.073 | 2,011 |
| 2nd Sep 2025 (Tue) | 11.322 | 11.322 | 11.24 | 11.107 | 1,872 |
| 1st Sep 2025 (Mon) | 11.272 | 11.272 | 11.272 | 11.25 | 1,503 |
| 29th Aug 2025 (Fri) | 11.211 | 11.243 | 11.211 | 11.243 | 1,484 |
| 28th Aug 2025 (Thu) | 11.159 | 11.211 | 11.159 | 11.211 | 500 |
| 27th Aug 2025 (Wed) | 11.018 | 11.06 | 11.018 | 11.159 | 1,973 |
| 26th Aug 2025 (Tue) | 11.094 | 11.094 | 11.044 | 11.027 | 397 |
| 25th Aug 2025 (Mon) | 11.148 | 11.148 | 11.148 | 11.148 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.148 | 1,366 |
| 21st Aug 2025 (Thu) | 10.99 | 10.99 | 10.952 | 10.971 | 1,744 |
| 20th Aug 2025 (Wed) | 11.002 | 11.002 | 11.002 | 11.021 | 3,228 |
| 19th Aug 2025 (Tue) | 11.078 | 11.138 | 11.068 | 11.056 | 2,587 |
| 18th Aug 2025 (Mon) | 10.968 | 10.968 | 10.968 | 10.98 | 5,066 |
| 15th Aug 2025 (Fri) | 10.826 | 10.826 | 10.826 | 10.898 | 1,480 |
| 14th Aug 2025 (Thu) | 11.05 | 11.05 | 10.892 | 10.844 | 1,186 |
| 13th Aug 2025 (Wed) | 11.026 | 11.026 | 11.026 | 11.026 | 5,733 |
| 12th Aug 2025 (Tue) | 10.662 | 10.776 | 10.66 | 10.81 | 6,547 |
| 11th Aug 2025 (Mon) | 10.664 | 10.664 | 10.642 | 10.774 | 17,215 |
| 8th Aug 2025 (Fri) | 10.828 | 10.846 | 10.828 | 10.712 | 4,688 |
| 7th Aug 2025 (Thu) | 11.202 | 11.202 | 10.962 | 10.833 | 17,189 |
| 6th Aug 2025 (Wed) | 11.274 | 11.288 | 11.274 | 11.243 | 55,464 |
| 5th Aug 2025 (Tue) | 11.556 | 11.556 | 11.362 | 11.362 | 1,170 |
| 4th Aug 2025 (Mon) | 11.372 | 11.458 | 11.342 | 11.457 | 3,590 |
| 1st Aug 2025 (Fri) | 11.582 | 11.582 | 11.374 | 11.316 | 3,233 |
| 31st Jul 2025 (Thu) | 11.896 | 11.896 | 11.896 | 11.744 | 1,317 |
| 30th Jul 2025 (Wed) | 11.768 | 11.79 | 11.768 | 11.80 | 3,047 |
| 29th Jul 2025 (Tue) | 11.87 | 11.898 | 11.87 | 11.791 | 3,757 |
| 28th Jul 2025 (Mon) | 11.868 | 11.868 | 11.758 | 11.77 | 1,584 |
| 25th Jul 2025 (Fri) | 11.754 | 11.754 | 11.74 | 11.826 | 1,014 |
| 24th Jul 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.647 | 3,290 |
| 23rd Jul 2025 (Wed) | 11.706 | 11.706 | 11.666 | 11.668 | 3,682 |
| 22nd Jul 2025 (Tue) | 11.848 | 11.848 | 11.70 | 11.77 | 2,759 |