| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 2nd Apr 2026 (Thu) | 8.401 | 8.592 | 8.401 | 8.5565 | 32,911 |
| 1st Apr 2026 (Wed) | 8.483 | 8.503 | 8.41 | 8.445 | 64,432 |
| 31st Mar 2026 (Tue) | 8.262 | 8.31 | 8.253 | 8.318 | 997 |
| 30th Mar 2026 (Mon) | 8.188 | 8.302 | 8.099 | 8.302 | 18,104 |
| 27th Mar 2026 (Fri) | 8.399 | 8.399 | 8.021 | 8.0605 | 20,672 |
| 26th Mar 2026 (Thu) | 8.348 | 8.514 | 8.292 | 8.394 | 10,132 |
| 25th Mar 2026 (Wed) | 8.358 | 8.528 | 8.338 | 8.3845 | 7,181 |
| 24th Mar 2026 (Tue) | 8.733 | 8.733 | 8.38 | 8.38 | 9,297 |
| 23rd Mar 2026 (Mon) | 8.506 | 8.744 | 8.501 | 8.641 | 21,386 |
| 20th Mar 2026 (Fri) | 8.545 | 8.611 | 8.545 | 8.611 | 2,250 |
| 19th Mar 2026 (Thu) | 8.718 | 8.718 | 8.70 | 8.67 | 8,120 |
| 18th Mar 2026 (Wed) | 8.792 | 8.792 | 8.745 | 8.768 | 2,155 |
| 17th Mar 2026 (Tue) | 8.738 | 8.88 | 8.738 | 8.768 | 2,288 |
| 16th Mar 2026 (Mon) | 8.80 | 8.99 | 8.766 | 8.766 | 7,941 |
| 13th Mar 2026 (Fri) | 8.903 | 8.943 | 8.812 | 8.8475 | 2,991 |
| 12th Mar 2026 (Thu) | 8.84 | 8.855 | 8.806 | 8.832 | 3,925 |
| 11th Mar 2026 (Wed) | 8.861 | 8.966 | 8.777 | 8.79 | 6,472 |
| 10th Mar 2026 (Tue) | 8.906 | 8.906 | 8.696 | 8.88 | 13,653 |
| 9th Mar 2026 (Mon) | 8.997 | 8.997 | 8.83 | 8.904 | 4,594 |
| 6th Mar 2026 (Fri) | 9.003 | 9.003 | 8.835 | 8.855 | 12,088 |
| 5th Mar 2026 (Thu) | 8.649 | 8.933 | 8.649 | 8.8385 | 21,727 |
| 4th Mar 2026 (Wed) | 8.537 | 8.65 | 8.521 | 8.6325 | 29,415 |
| 3rd Mar 2026 (Tue) | 8.30 | 8.315 | 8.262 | 8.4475 | 10,809 |
| 2nd Mar 2026 (Mon) | 8.239 | 8.362 | 8.236 | 8.356 | 10,004 |
| 27th Feb 2026 (Fri) | 8.345 | 8.35 | 8.12 | 8.212 | 29,490 |
| 26th Feb 2026 (Thu) | 8.142 | 8.496 | 8.142 | 8.393 | 12,250 |
| 25th Feb 2026 (Wed) | 8.042 | 8.141 | 7.96 | 8.091 | 12,922 |
| 24th Feb 2026 (Tue) | 7.961 | 8.066 | 7.90 | 7.989 | 13,565 |
| 23rd Feb 2026 (Mon) | 8.282 | 8.393 | 8.025 | 8.029 | 31,437 |
| 20th Feb 2026 (Fri) | 8.833 | 8.909 | 8.751 | 8.822 | 10,429 |
| 19th Feb 2026 (Thu) | 8.936 | 8.936 | 8.834 | 8.855 | 3,988 |
| 18th Feb 2026 (Wed) | 8.856 | 8.856 | 8.743 | 8.8785 | 11,187 |
| 17th Feb 2026 (Tue) | 9.123 | 9.123 | 8.867 | 8.898 | 4,994 |
| 16th Feb 2026 (Mon) | 9.13 | 9.134 | 9.024 | 9.024 | 3,037 |
| 13th Feb 2026 (Fri) | 8.815 | 9.07 | 8.792 | 9.07 | 3,964 |
| 12th Feb 2026 (Thu) | 9.019 | 9.069 | 8.85 | 8.85 | 10,146 |
| 11th Feb 2026 (Wed) | 9.208 | 9.208 | 8.919 | 8.928 | 5,582 |
| 10th Feb 2026 (Tue) | 8.936 | 9.159 | 8.936 | 9.159 | 11,080 |
| 9th Feb 2026 (Mon) | 8.826 | 8.826 | 8.754 | 8.857 | 4,950 |
| 6th Feb 2026 (Fri) | 8.684 | 8.801 | 8.68 | 8.716 | 5,822 |