| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.716 | 11.716 | 11.624 | 11.793 | 4,695 |
| 4th Jun 2025 (Wed) | 11.606 | 11.714 | 11.606 | 11.725 | 1,925 |
| 3rd Jun 2025 (Tue) | 11.616 | 11.62 | 11.616 | 11.684 | 3,476 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.533 | 3,193 |
| 30th May 2025 (Fri) | 11.384 | 11.448 | 11.384 | 11.457 | 9,435 |
| 29th May 2025 (Thu) | 11.572 | 11.572 | 11.352 | 11.352 | 2,572 |
| 28th May 2025 (Wed) | 11.602 | 11.602 | 11.564 | 11.499 | 1,392 |
| 27th May 2025 (Tue) | 11.504 | 11.604 | 11.504 | 11.669 | 1,491 |
| 26th May 2025 (Mon) | 11.42728 | 11.42728 | 11.42728 | 11.42728 | 0 |
| 23rd May 2025 (Fri) | 11.454 | 11.454 | 11.403 | 11.403 | 19,915 |
| 22nd May 2025 (Thu) | 11.33 | 11.494 | 11.292 | 11.454 | 1,192 |
| 21st May 2025 (Wed) | 11.454 | 11.466 | 11.454 | 11.413 | 1,513 |
| 20th May 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.577 | 723 |
| 19th May 2025 (Mon) | 11.668 | 11.668 | 11.518 | 11.518 | 6,091 |
| 16th May 2025 (Fri) | 11.468 | 11.682 | 11.468 | 11.668 | 6,166 |
| 15th May 2025 (Thu) | 11.46 | 11.582 | 11.46 | 11.582 | 2,747 |
| 14th May 2025 (Wed) | 11.604 | 11.62 | 11.596 | 11.596 | 678 |
| 13th May 2025 (Tue) | 11.748 | 11.76 | 11.748 | 11.733 | 5,963 |
| 12th May 2025 (Mon) | 11.728 | 11.728 | 11.728 | 11.59 | 2,084 |
| 9th May 2025 (Fri) | 11.358 | 11.37 | 11.358 | 11.174 | 3,484 |
| 8th May 2025 (Thu) | 11.46 | 11.46 | 11.256 | 11.334 | 952 |
| 7th May 2025 (Wed) | 11.436 | 11.466 | 11.356 | 11.356 | 2,428 |
| 6th May 2025 (Tue) | 11.482 | 11.482 | 11.358 | 11.48 | 4,503 |
| 5th May 2025 (Mon) | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 0 |
| 2nd May 2025 (Fri) | 11.41 | 11.48 | 11.372 | 11.374 | 1,669 |
| 1st May 2025 (Thu) | 11.382 | 11.382 | 11.382 | 11.388 | 512 |
| 30th Apr 2025 (Wed) | 11.168 | 11.224 | 11.074 | 11.191 | 1,739 |
| 29th Apr 2025 (Tue) | 11.01 | 11.158 | 11.01 | 11.158 | 2,188 |
| 28th Apr 2025 (Mon) | 10.988 | 11.044 | 10.988 | 10.982 | 3,622 |
| 25th Apr 2025 (Fri) | 10.89 | 10.95 | 10.89 | 10.95 | 727 |
| 24th Apr 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.911 | 567 |
| 23rd Apr 2025 (Wed) | 10.564 | 10.814 | 10.564 | 10.752 | 5,537 |
| 22nd Apr 2025 (Tue) | 10.31 | 10.366 | 10.31 | 10.382 | 3,025 |
| 21st Apr 2025 (Mon) | 10.704 | 10.704 | 10.704 | 10.704 | 0 |
| 18th Apr 2025 (Fri) | 10.704 | 10.704 | 10.704 | 10.704 | 0 |
| 17th Apr 2025 (Thu) | 10.794 | 10.794 | 10.794 | 10.704 | 2,755 |
| 16th Apr 2025 (Wed) | 10.80 | 10.85 | 10.80 | 10.94 | 8,024 |
| 15th Apr 2025 (Tue) | 10.934 | 11.042 | 10.934 | 11.026 | 4,111 |
| 14th Apr 2025 (Mon) | 11.01 | 11.084 | 10.988 | 10.988 | 5,847 |
| 11th Apr 2025 (Fri) | 10.92 | 10.978 | 10.756 | 10.756 | 3,630 |
| 10th Apr 2025 (Thu) | 11.13 | 11.13 | 10.996 | 10.846 | 1,736 |
| 9th Apr 2025 (Wed) | 10.42 | 10.424 | 10.414 | 10.414 | 1,481 |
| 8th Apr 2025 (Tue) | 10.638 | 10.728 | 10.61 | 10.783 | 12,434 |
| 7th Apr 2025 (Mon) | 10.068 | 10.65 | 9.908 | 10.494 | 12,151 |