| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.39649 | SI Trade Currency Conversion |
08:05:14 - 11-Apr-25 |
| Unknown* | 0 | $14.40782 | SI Trade Currency Conversion |
08:05:02 - 11-Apr-25 |
| Unknown* | 0 | $14.40782 | SI Trade Currency Conversion |
08:05:01 - 11-Apr-25 |
| Unknown* | 0 | $13.97513 | SI Trade Currency Conversion |
15:24:00 - 10-Apr-25 |
| Unknown* | 1 | $14.13328 | SI Trade Currency Conversion |
12:46:48 - 10-Apr-25 |
| Unknown* | 1 | $14.54406 | SI Trade Currency Conversion |
08:05:37 - 10-Apr-25 |
| Unknown* | 0 | $14.55944 | SI Trade Currency Conversion |
08:05:05 - 10-Apr-25 |
| Sell* | 27 | $13.24 | Uncrossing Trade |
16:35:12 - 09-Apr-25 |
| Unknown* | 9 | $13.36733 | SI Trade Currency Conversion |
10:37:19 - 09-Apr-25 |
| Sell* | 27 | $13.29 | Automatic Execution |
10:31:42 - 09-Apr-25 |
| Unknown* | 0 | $13.3585 | SI Trade Currency Conversion |
10:23:17 - 09-Apr-25 |
| Unknown* | 204 | $13.23933 | SI Trade Currency Conversion |
09:53:24 - 09-Apr-25 |
| Unknown* | 220 | $13.23933 | SI Trade Currency Conversion |
09:53:18 - 09-Apr-25 |
| Unknown* | 38 | $13.23491 | SI Trade Currency Conversion |
09:44:49 - 09-Apr-25 |
| Unknown* | 75 | $13.23491 | SI Trade Currency Conversion |
09:44:41 - 09-Apr-25 |
| Unknown* | 75 | $13.23491 | SI Trade Currency Conversion |
09:44:29 - 09-Apr-25 |
| Unknown* | 36 | $13.22608 | SI Trade Currency Conversion |
09:44:25 - 09-Apr-25 |
| Unknown* | 0 | $13.37174 | SI Trade Currency Conversion |
08:05:20 - 09-Apr-25 |
| Unknown* | 2 | $13.3585 | SI Trade Currency Conversion |
08:04:28 - 09-Apr-25 |
| Sell* | 448 | $13.744 | Automatic Execution |
16:24:44 - 08-Apr-25 |
| Unknown* | 0 | $13.65476 | SI Trade Currency Conversion |
12:51:16 - 08-Apr-25 |
| Buy* | 152 | $13.688 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 131 | $13.688 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 512 | $13.70 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 478 | $13.69 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Sell* | 482 | $13.576 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 666 | $13.70 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Buy* | 452 | $13.694 | Automatic Execution |
12:39:18 - 08-Apr-25 |
| Unknown* | 0 | $13.6109 | SI Trade Currency Conversion |
10:10:04 - 08-Apr-25 |
| Unknown* | 0 | $13.59335 | SI Trade Currency Conversion |
08:18:07 - 08-Apr-25 |
| Unknown* | 0 | $13.61529 | SI Trade Currency Conversion |
08:12:40 - 08-Apr-25 |
| Unknown* | 1 | $13.45738 | SI Trade Currency Conversion |
08:04:21 - 08-Apr-25 |
| Unknown* | 1 | $13.59993 | SI Trade Currency Conversion |
08:04:21 - 08-Apr-25 |
| Unknown* | 0 | $13.59993 | SI Trade Currency Conversion |
08:04:21 - 08-Apr-25 |
| Buy* | 56 | $13.59 | Suspected BUY Trade |
08:00:05 - 08-Apr-25 |
| Sell* | 46 | $13.384 | Uncrossing Trade |
16:35:10 - 07-Apr-25 |
| Buy* | 450 | $13.686 | Automatic Execution |
15:33:35 - 07-Apr-25 |
| Unknown* | 10 | $13.7353 | SI Trade Currency Conversion |
15:22:32 - 07-Apr-25 |
| Buy* | 203 | $13.826 | Automatic Execution |
15:22:11 - 07-Apr-25 |
| Buy* | 274 | $13.108 | Automatic Execution |
14:40:00 - 07-Apr-25 |
| Buy* | 228 | $13.108 | Automatic Execution |
14:40:00 - 07-Apr-25 |
| Buy* | 145 | $13.102 | Automatic Execution |
14:37:50 - 07-Apr-25 |
| Sell* | 83 | $13.212 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Sell* | 116 | $13.214 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Sell* | 28 | $13.214 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Sell* | 28 | $13.214 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Sell* | 28 | $13.214 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Sell* | 28 | $13.214 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Sell* | 28 | $13.214 | Automatic Execution |
13:30:51 - 07-Apr-25 |
| Unknown* | 1 | $13.16436 | SI Trade Currency Conversion |
11:15:26 - 07-Apr-25 |
| Unknown* | 0 | $12.70499 | SI Trade Currency Conversion |
10:21:02 - 07-Apr-25 |
| Unknown* | 10 | $12.88874 | SI Trade Currency Conversion |
10:08:17 - 07-Apr-25 |
| Unknown* | 1 | $12.83843 | SI Trade Currency Conversion |
08:17:28 - 07-Apr-25 |
| Buy* | 290 | $13.128 | Suspected BUY Trade |
08:14:36 - 07-Apr-25 |
| Unknown* | 0 | $12.76186 | SI Trade Currency Conversion |
08:10:41 - 07-Apr-25 |
| Unknown* | 0 | $12.9128 | SI Trade Currency Conversion |
08:06:43 - 07-Apr-25 |
| Unknown* | 0 | $12.9128 | SI Trade Currency Conversion |
08:06:05 - 07-Apr-25 |
| Unknown* | 0 | $12.30468 | SI Trade Currency Conversion |
08:04:18 - 07-Apr-25 |
| Unknown* | 0 | $12.91499 | SI Trade Currency Conversion |
08:04:18 - 07-Apr-25 |
| Unknown* | 0 | $12.30468 | SI Trade Currency Conversion |
08:04:18 - 07-Apr-25 |
| Buy* | 413 | $13.576 | Suspected BUY Trade |
16:35:15 - 04-Apr-25 |
| Unknown* | 3 | $13.58685 | SI Trade Currency Conversion |
15:01:31 - 04-Apr-25 |
| Unknown* | 2 | $13.753 | SI Trade Currency Conversion |
15:00:50 - 04-Apr-25 |
| Sell* | 282 | $13.664 | Automatic Execution |
11:59:39 - 04-Apr-25 |
| Sell* | 180 | $13.652 | Automatic Execution |
11:55:32 - 04-Apr-25 |
| Sell* | 180 | $13.652 | Automatic Execution |
11:55:32 - 04-Apr-25 |
| Unknown* | 0 | $14.19386 | SI Trade Currency Conversion |
10:13:01 - 04-Apr-25 |
| Unknown* | 3 | $14.20937 | SI Trade Currency Conversion |
09:51:12 - 04-Apr-25 |
| Unknown* | 0 | $14.2138 | SI Trade Currency Conversion |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $14.21823 | SI Trade Currency Conversion |
08:05:10 - 04-Apr-25 |
| Unknown* | 30 | $14.08309 | SI Trade Currency Conversion |
08:04:12 - 04-Apr-25 |
| Unknown* | 1 | $14.2138 | SI Trade Currency Conversion |
08:04:12 - 04-Apr-25 |
| Buy* | 30 | $14.208 | Suspected BUY Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 125 | $13.916 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Unknown* | 0 | $13.83455 | SI Trade Currency Conversion |
15:32:05 - 03-Apr-25 |
| Buy* | 184 | $14.028 | Automatic Execution |
15:25:25 - 03-Apr-25 |
| Buy* | 226 | $14.054 | Automatic Execution |
15:20:34 - 03-Apr-25 |
| Buy* | 8 | $14.166 | Automatic Execution |
14:49:51 - 03-Apr-25 |
| Buy* | 81 | $14.234 | Automatic Execution |
14:42:33 - 03-Apr-25 |
| Unknown* | 1 | $13.85639 | SI Trade Currency Conversion |
14:02:19 - 03-Apr-25 |
| Unknown* | 10 | $13.88915 | SI Trade Currency Conversion |
13:11:59 - 03-Apr-25 |
| Unknown* | 21 | $13.88915 | SI Trade Currency Conversion |
13:11:58 - 03-Apr-25 |
| Sell* | 224 | $14.106 | Automatic Execution |
12:33:34 - 03-Apr-25 |
| Sell* | 226 | $14.106 | Automatic Execution |
12:33:04 - 03-Apr-25 |
| Unknown* | 3 | $14.02236 | SI Trade Currency Conversion |
12:06:05 - 03-Apr-25 |
| Unknown* | 0 | $14.06167 | SI Trade Currency Conversion |
10:45:23 - 03-Apr-25 |
| Sell* | 455 | $14.152 | Automatic Execution |
10:44:55 - 03-Apr-25 |
| Unknown* | 1 | $14.11408 | SI Trade Currency Conversion |
10:09:49 - 03-Apr-25 |
| Unknown* | 0 | $14.09443 | SI Trade Currency Conversion |
09:41:28 - 03-Apr-25 |
| Unknown* | 64 | $14.02454 | SI Trade Currency Conversion |
09:29:47 - 03-Apr-25 |
| Unknown* | 39 | $14.02236 | SI Trade Currency Conversion |
09:29:45 - 03-Apr-25 |
| Unknown* | 0 | $14.11845 | SI Trade Currency Conversion |
09:28:55 - 03-Apr-25 |
| Unknown* | 2 | $14.10535 | SI Trade Currency Conversion |
09:06:42 - 03-Apr-25 |
| Unknown* | 4 | $14.11845 | SI Trade Currency Conversion |
08:58:22 - 03-Apr-25 |
| Unknown* | 1 | $14.125 | SI Trade Currency Conversion |
08:55:49 - 03-Apr-25 |
| Unknown* | 2 | $14.13592 | SI Trade Currency Conversion |
08:52:30 - 03-Apr-25 |
| Buy* | 21 | $14.196 | Automatic Execution |
08:44:09 - 03-Apr-25 |
| Unknown* | 8 | $14.06167 | SI Trade Currency Conversion |
08:32:57 - 03-Apr-25 |
| Sell* | 100 | $14.072 | Automatic Execution |
08:20:47 - 03-Apr-25 |
| Unknown* | 1 | $14.24293 | SI Trade Currency Conversion |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | $14.24729 | SI Trade Currency Conversion |
08:05:41 - 03-Apr-25 |
| Unknown* | 2 | $13.9765 | SI Trade Currency Conversion |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | $14.42458 | SI Trade Currency Conversion |
15:49:47 - 02-Apr-25 |
| Buy* | 175 | $14.408 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Sell* | 853 | $14.2572 | Negotiated Trade |
14:26:36 - 02-Apr-25 |
| Unknown* | 0 | $14.23669 | SI Trade Currency Conversion |
13:34:25 - 02-Apr-25 |
| Unknown* | 0 | $14.42242 | SI Trade Currency Conversion |
10:47:32 - 02-Apr-25 |
| Unknown* | 1 | $14.44834 | SI Trade Currency Conversion |
09:29:22 - 02-Apr-25 |
| Buy* | 449 | $14.424 | Automatic Execution |
09:19:17 - 02-Apr-25 |
| Unknown* | 1 | $14.5952 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-25 |
| Sell* | 375 | $14.384 | Automatic Execution |
08:01:00 - 02-Apr-25 |
| Unknown* | 5 | $14.35545 | SI Trade Currency Conversion |
15:53:17 - 01-Apr-25 |
| Buy* | 116 | $14.228 | Automatic Execution |
15:19:07 - 01-Apr-25 |
| Unknown* | 1 | $14.33813 | SI Trade Currency Conversion |
15:03:08 - 01-Apr-25 |
| Unknown* | 0 | $14.34896 | SI Trade Currency Conversion |
11:10:49 - 01-Apr-25 |
| Unknown* | 0 | $14.39442 | SI Trade Currency Conversion |
08:12:13 - 01-Apr-25 |
| Unknown* | 0 | $14.5005 | SI Trade Currency Conversion |
08:05:52 - 01-Apr-25 |
| Sell* | 454 | $14.264 | Automatic Execution |
08:01:00 - 01-Apr-25 |
| Unknown* | 0 | $14.47885 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-25 |
| Unknown* | 1 | $14.16711 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-25 |
| Unknown* | 1 | $14.08968 | SI Trade Currency Conversion |
16:15:14 - 31-Mar-25 |
| Buy* | 141 | $14.12 | Automatic Execution |
16:00:33 - 31-Mar-25 |
| Buy* | 7 | $14.13 | Automatic Execution |
15:38:31 - 31-Mar-25 |
| Buy* | 452 | $14.13 | Automatic Execution |
15:38:31 - 31-Mar-25 |
| Unknown* | 2 | $14.40828 | SI Trade Currency Conversion |
14:28:41 - 31-Mar-25 |
| Sell* | 450 | $14.296 | Automatic Execution |
13:41:12 - 31-Mar-25 |
| Sell* | 381 | $14.298 | Automatic Execution |
13:41:12 - 31-Mar-25 |
| Buy* | 260 | $14.366 | Automatic Execution |
13:27:48 - 31-Mar-25 |
| Unknown* | 1 | $14.38444 | SI Trade Currency Conversion |
12:15:55 - 31-Mar-25 |
| Unknown* | 10 | $14.41695 | SI Trade Currency Conversion |
10:50:40 - 31-Mar-25 |
| Unknown* | 0 | $14.41478 | SI Trade Currency Conversion |
10:50:05 - 31-Mar-25 |
| Buy* | 3 | $14.412 | Automatic Execution |
08:58:02 - 31-Mar-25 |
| Unknown* | 0 | $14.44512 | SI Trade Currency Conversion |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | $14.44512 | SI Trade Currency Conversion |
08:05:19 - 31-Mar-25 |
| Unknown* | 0 | $14.44512 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-25 |
| Buy* | 19 | $14.462 | Suspected BUY Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $14.46246 | SI Trade Currency Conversion |
08:00:01 - 31-Mar-25 |
| Unknown* | 1 | $14.46246 | SI Trade Currency Conversion |
08:00:01 - 31-Mar-25 |
| Buy* | 2 | $14.548 | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 0 | $14.44134 | SI Trade Currency Conversion |
15:35:43 - 28-Mar-25 |
| Unknown* | 5 | $14.49743 | SI Trade Currency Conversion |
15:23:47 - 28-Mar-25 |
| Unknown* | 9 | $14.63119 | SI Trade Currency Conversion |
14:01:21 - 28-Mar-25 |
| Unknown* | 0 | $14.73043 | SI Trade Currency Conversion |
13:55:56 - 28-Mar-25 |
| Sell* | 45 | $14.768 | Automatic Execution |
11:04:24 - 28-Mar-25 |
| Buy* | 40 | $14.83 | Automatic Execution |
10:19:42 - 28-Mar-25 |
| Unknown* | 0 | $14.84692 | SI Trade Currency Conversion |
09:29:26 - 28-Mar-25 |
| Unknown* | 6 | $14.79083 | SI Trade Currency Conversion |
08:27:07 - 28-Mar-25 |
| Unknown* | 3 | $14.83829 | SI Trade Currency Conversion |
08:05:32 - 28-Mar-25 |
| Unknown* | 0 | $14.83829 | SI Trade Currency Conversion |
08:05:32 - 28-Mar-25 |
| Unknown* | 0 | $14.84045 | SI Trade Currency Conversion |
08:05:17 - 28-Mar-25 |
| Buy* | 7 | $14.854 | Automatic Execution |
08:02:53 - 28-Mar-25 |
| Buy* | 226 | $14.832 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 1 | $14.714 | Negotiated Trade |
08:00:08 - 28-Mar-25 |
| Buy* | 113 | $14.98 | Suspected BUY Trade |
16:35:26 - 27-Mar-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:27:58 - 27-Mar-25 |
| Unknown* | 0 | $14.81658 | SI Trade Currency Conversion |
13:41:59 - 27-Mar-25 |
| Unknown* | 0 | $15.10994 | SI Trade Currency Conversion |
13:31:08 - 27-Mar-25 |
| Buy* | 1,550 | $15.072 | Automatic Execution |
11:03:18 - 27-Mar-25 |
| Buy* | 450 | $15.066 | Automatic Execution |
11:03:18 - 27-Mar-25 |
| Unknown* | 1 | $15.09915 | SI Trade Currency Conversion |
10:47:10 - 27-Mar-25 |
| Buy* | 2,887 | $15.09 | Automatic Execution |
10:44:52 - 27-Mar-25 |
| Buy* | 113 | $15.082 | Automatic Execution |
10:44:52 - 27-Mar-25 |
| Unknown* | 0 | $15.04307 | SI Trade Currency Conversion |
10:11:51 - 27-Mar-25 |
| Unknown* | 8 | $15.09915 | SI Trade Currency Conversion |
09:43:44 - 27-Mar-25 |
| Unknown* | 12 | $15.10563 | SI Trade Currency Conversion |
09:41:03 - 27-Mar-25 |
| Unknown* | 1 | $15.097 | SI Trade Currency Conversion |
08:41:58 - 27-Mar-25 |
| Unknown* | 1 | $15.11857 | SI Trade Currency Conversion |
08:05:18 - 27-Mar-25 |
| Sell* | 22 | $14.978 | Negotiated Trade |
08:00:29 - 27-Mar-25 |
| Unknown* | 2 | $15.15308 | SI Trade Currency Conversion |
08:00:11 - 27-Mar-25 |
| Unknown* | 1 | $15.1291 | SI Trade Currency Conversion |
15:50:48 - 26-Mar-25 |
| Unknown* | 1 | $15.13988 | SI Trade Currency Conversion |
15:35:07 - 26-Mar-25 |
| Unknown* | 0 | $15.1291 | SI Trade Currency Conversion |
15:16:07 - 26-Mar-25 |
| Unknown* | 0 | $15.12694 | SI Trade Currency Conversion |
15:15:54 - 26-Mar-25 |
| Unknown* | 2 | $15.06008 | SI Trade Currency Conversion |
14:52:25 - 26-Mar-25 |
| Unknown* | 2 | $15.1593 | SI Trade Currency Conversion |
14:12:17 - 26-Mar-25 |
| Sell* | 60 | $15.212 | Automatic Execution |
12:42:18 - 26-Mar-25 |
| Unknown* | 1 | $15.20028 | SI Trade Currency Conversion |
11:01:00 - 26-Mar-25 |
| Buy* | 1,390 | $15.242 | Automatic Execution |
10:11:12 - 26-Mar-25 |
| Unknown* | 2 | $15.23048 | SI Trade Currency Conversion |
09:41:25 - 26-Mar-25 |
| Buy* | 809 | $15.238 | Automatic Execution |
08:23:16 - 26-Mar-25 |
| Buy* | 241 | $15.236 | Automatic Execution |
08:23:16 - 26-Mar-25 |
| Unknown* | 0 | $15.28225 | SI Trade Currency Conversion |
08:05:12 - 26-Mar-25 |
| Unknown* | 2 | $15.28009 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-25 |
| Unknown* | 1 | $15.28009 | SI Trade Currency Conversion |
08:04:18 - 26-Mar-25 |
| Unknown* | 4 | $15.15498 | SI Trade Currency Conversion |
08:04:18 - 26-Mar-25 |
| Unknown* | 0 | $15.28009 | SI Trade Currency Conversion |
08:04:18 - 26-Mar-25 |
| Sell* | 284 | $15.25 | Automatic Execution |
14:00:49 - 25-Mar-25 |
| Unknown* | 10 | $15.25359 | SI Trade Currency Conversion |
13:43:01 - 25-Mar-25 |
| Buy* | 53 | $15.112 | Automatic Execution |
11:56:20 - 25-Mar-25 |
| Buy* | 226 | $15.112 | Automatic Execution |
11:56:09 - 25-Mar-25 |
| Unknown* | 0 | $15.085 | SI Trade Currency Conversion |
11:03:32 - 25-Mar-25 |
| Buy* | 5 | $15.094 | Automatic Execution |
11:01:06 - 25-Mar-25 |
| Unknown* | 0 | $15.08284 | SI Trade Currency Conversion |
09:30:30 - 25-Mar-25 |
| Unknown* | 0 | $15.08284 | SI Trade Currency Conversion |
08:13:42 - 25-Mar-25 |
| Unknown* | 0 | $15.00502 | SI Trade Currency Conversion |
08:12:32 - 25-Mar-25 |
| Unknown* | 0 | $14.95531 | SI Trade Currency Conversion |
08:00:12 - 25-Mar-25 |
| Unknown* | 0 | $14.95531 | SI Trade Currency Conversion |
08:00:12 - 25-Mar-25 |
| Sell* | 690 | $15.078 | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Sell* | 4 | $15.054 | Negotiated Trade |
16:28:43 - 24-Mar-25 |
| Unknown* | 0 | $15.09237 | SI Trade Currency Conversion |
15:58:59 - 24-Mar-25 |