| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.70718 | SI Trade Currency Conversion |
15:31:26 - 06-Feb-26 |
| Unknown* | 1 | $11.78735 | SI Trade Currency Conversion |
15:30:59 - 06-Feb-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $11.75434 | SI Trade Currency Conversion |
14:58:40 - 06-Feb-26 |
| Unknown* | 0 | $11.76377 | SI Trade Currency Conversion |
14:58:35 - 06-Feb-26 |
| Unknown* | 450 | $11.9359 | SI Trade Currency Conversion |
14:46:47 - 06-Feb-26 |
| Buy* | 4,200 | $12.008 | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Buy* | 785 | $12.006 | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Unknown* | 2 | $11.83687 | SI Trade Currency Conversion |
13:44:44 - 06-Feb-26 |
| Sell* | 38 | $11.798 | Negotiated Trade |
13:43:30 - 06-Feb-26 |
| Unknown* | 1 | $11.85573 | SI Trade Currency Conversion |
11:46:21 - 06-Feb-26 |
| Unknown* | 3 | $11.82272 | SI Trade Currency Conversion |
11:33:25 - 06-Feb-26 |
| Unknown* | 3 | $11.82272 | SI Trade Currency Conversion |
11:33:17 - 06-Feb-26 |
| Buy* | 56 | $11.782 | Automatic Execution |
10:29:17 - 06-Feb-26 |
| Unknown* | 0 | $11.78853 | SI Trade Currency Conversion |
10:21:58 - 06-Feb-26 |
| Unknown* | 0 | $11.72133 | SI Trade Currency Conversion |
09:29:28 - 06-Feb-26 |
| Unknown* | 0 | $11.79678 | SI Trade Currency Conversion |
09:27:33 - 06-Feb-26 |
| Unknown* | 2 | $11.79914 | SI Trade Currency Conversion |
09:27:31 - 06-Feb-26 |
| Unknown* | 2 | $11.79207 | SI Trade Currency Conversion |
09:25:40 - 06-Feb-26 |
| Buy* | 10 | $11.774 | Automatic Execution |
09:14:04 - 06-Feb-26 |
| Buy* | 5 | $11.774 | Automatic Execution |
09:11:17 - 06-Feb-26 |
| Buy* | 5 | $11.782 | Automatic Execution |
09:05:06 - 06-Feb-26 |
| Unknown* | 50 | $11.76849 | SI Trade Currency Conversion |
08:49:34 - 06-Feb-26 |
| Unknown* | 0 | $11.71897 | SI Trade Currency Conversion |
08:44:05 - 06-Feb-26 |
| Unknown* | 0 | $11.79443 | SI Trade Currency Conversion |
08:28:32 - 06-Feb-26 |
| Unknown* | 1 | $11.79443 | SI Trade Currency Conversion |
08:21:53 - 06-Feb-26 |
| Unknown* | 0 | $11.80386 | SI Trade Currency Conversion |
08:13:26 - 06-Feb-26 |
| Unknown* | 0 | $11.80857 | SI Trade Currency Conversion |
08:13:24 - 06-Feb-26 |
| Unknown* | 2 | $11.76967 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
| Unknown* | 4 | $11.79443 | SI Trade Currency Conversion |
08:05:32 - 06-Feb-26 |
| Unknown* | 0 | $11.75552 | SI Trade Currency Conversion |
08:05:06 - 06-Feb-26 |
| Unknown* | 1 | $11.75552 | SI Trade Currency Conversion |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | $11.75316 | SI Trade Currency Conversion |
08:04:36 - 06-Feb-26 |
| Unknown* | 0 | $11.75316 | SI Trade Currency Conversion |
08:04:36 - 06-Feb-26 |
| Unknown* | 0 | $11.7508 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 2 | $11.7508 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 1 | $11.7508 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 4 | $11.75316 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Unknown* | 0 | $11.75316 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Unknown* | 0 | $11.75552 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 2 | $11.75552 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $11.58339 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 1 | $11.75552 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $11.75552 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $11.58339 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | $12.02341 | SI Trade Currency Conversion |
14:47:29 - 05-Feb-26 |
| Unknown* | 100 | $12.08236 | SI Trade Currency Conversion |
14:32:17 - 05-Feb-26 |
| Sell* | 240 | $12.04 | Automatic Execution |
14:01:01 - 05-Feb-26 |
| Sell* | 210 | $12.04 | Automatic Execution |
14:01:01 - 05-Feb-26 |
| Sell* | 1,300 | $12.034 | Automatic Execution |
13:53:49 - 05-Feb-26 |
| Sell* | 5 | $12.10 | Automatic Execution |
13:30:33 - 05-Feb-26 |
| Sell* | 450 | $12.108 | Automatic Execution |
13:12:03 - 05-Feb-26 |
| Unknown* | 1 | $12.19319 | SI Trade Currency Conversion |
11:28:49 - 05-Feb-26 |
| Unknown* | 1 | $12.16961 | SI Trade Currency Conversion |
11:12:54 - 05-Feb-26 |
| Unknown* | 0 | $12.17432 | SI Trade Currency Conversion |
09:02:35 - 05-Feb-26 |
| Unknown* | 0 | $12.19083 | SI Trade Currency Conversion |
08:19:42 - 05-Feb-26 |
| Unknown* | 1 | $12.18847 | SI Trade Currency Conversion |
08:19:33 - 05-Feb-26 |
| Unknown* | 0 | $12.20498 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Unknown* | 0 | $12.10123 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Unknown* | 0 | $12.20498 | SI Trade Currency Conversion |
08:04:17 - 05-Feb-26 |
| Unknown* | 2 | $12.06609 | SI Trade Currency Conversion |
16:10:19 - 04-Feb-26 |
| Unknown* | 244 | $12.0166 | OTC Trade |
16:09:37 - 04-Feb-26 |
| Sell* | 831 | $11.988 | Automatic Execution |
15:54:42 - 04-Feb-26 |
| Unknown* | 1 | $11.96436 | SI Trade Currency Conversion |
15:19:54 - 04-Feb-26 |
| Unknown* | 0 | $11.7254 | SI Trade Currency Conversion |
14:56:13 - 04-Feb-26 |
| Unknown* | 3 | $11.82713 | SI Trade Currency Conversion |
14:32:38 - 04-Feb-26 |
| Unknown* | 0 | $12.12287 | SI Trade Currency Conversion |
14:31:16 - 04-Feb-26 |
| Unknown* | 6 | $11.8295 | SI Trade Currency Conversion |
14:31:10 - 04-Feb-26 |
| Unknown* | 0 | $11.92887 | SI Trade Currency Conversion |
14:25:40 - 04-Feb-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
12:58:09 - 04-Feb-26 |
| Unknown* | 1 | $11.92447 | SI Trade Currency Conversion |
12:35:36 - 04-Feb-26 |
| Unknown* | 3 | $11.92447 | SI Trade Currency Conversion |
12:35:27 - 04-Feb-26 |
| Unknown* | 0 | $11.92318 | SI Trade Currency Conversion |
12:35:21 - 04-Feb-26 |
| Buy* | 486 | $11.924 | Automatic Execution |
12:19:55 - 04-Feb-26 |
| Unknown* | 1 | $11.94306 | SI Trade Currency Conversion |
11:24:04 - 04-Feb-26 |
| Unknown* | 0 | $11.94306 | SI Trade Currency Conversion |
11:23:47 - 04-Feb-26 |
| Unknown* | 3 | $11.9194 | SI Trade Currency Conversion |
10:55:37 - 04-Feb-26 |
| Unknown* | 0 | $11.9336 | SI Trade Currency Conversion |
10:52:34 - 04-Feb-26 |
| Sell* | 795 | $11.872 | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Buy* | 5 | $11.888 | Automatic Execution |
10:16:19 - 04-Feb-26 |
| Buy* | 10 | $11.888 | Automatic Execution |
10:09:37 - 04-Feb-26 |
| Unknown* | 3 | $11.9194 | SI Trade Currency Conversion |
10:04:11 - 04-Feb-26 |
| Unknown* | 2 | $11.92177 | SI Trade Currency Conversion |
10:04:10 - 04-Feb-26 |
| Unknown* | 1 | $11.86262 | SI Trade Currency Conversion |
09:57:45 - 04-Feb-26 |
| Buy* | 226 | $11.884 | Automatic Execution |
09:18:35 - 04-Feb-26 |
| Buy* | 210 | $11.884 | Automatic Execution |
09:18:35 - 04-Feb-26 |
| Buy* | 226 | $11.886 | Automatic Execution |
09:18:32 - 04-Feb-26 |
| Buy* | 94 | $11.896 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 584 | $11.894 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 210 | $11.894 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 229 | $11.894 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 285 | $11.894 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 398 | $11.894 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 511 | $11.894 | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Sell* | 342 | $11.926 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Buy* | 515 | $11.93 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 450 | $11.926 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 1,566 | $11.93 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 792 | $11.93 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Unknown* | 2 | $11.99511 | SI Trade Currency Conversion |
08:58:23 - 04-Feb-26 |
| Unknown* | 0 | $12.01641 | SI Trade Currency Conversion |
08:22:01 - 04-Feb-26 |
| Buy* | 10 | $12.006 | Automatic Execution |
08:12:23 - 04-Feb-26 |
| Unknown* | 0 | $12.08265 | SI Trade Currency Conversion |
08:02:05 - 04-Feb-26 |
| Unknown* | 1 | $12.05663 | SI Trade Currency Conversion |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $12.05663 | SI Trade Currency Conversion |
08:00:16 - 04-Feb-26 |
| Unknown* | 900 | $12.17132 | SI Trade Currency Conversion |
16:15:30 - 03-Feb-26 |
| Unknown* | 5 | $12.40525 | SI Trade Currency Conversion |
14:55:05 - 03-Feb-26 |
| Unknown* | 9,620 | $12.446 | OTC Trade |
14:48:31 - 03-Feb-26 |
| Unknown* | 1 | $12.5163 | SI Trade Currency Conversion |
14:38:07 - 03-Feb-26 |
| Sell* | 26 | $12.696 | Automatic Execution |
14:05:24 - 03-Feb-26 |
| Unknown* | 1 | $12.75968 | SI Trade Currency Conversion |
13:28:31 - 03-Feb-26 |
| Unknown* | 0 | $12.76441 | SI Trade Currency Conversion |
08:56:46 - 03-Feb-26 |
| Unknown* | 1 | $12.76441 | SI Trade Currency Conversion |
08:56:30 - 03-Feb-26 |
| Unknown* | 1 | $12.76441 | Currency Conversion OTC Trade |
08:56:28 - 03-Feb-26 |
| Unknown* | 1 | $12.76441 | SI Trade Currency Conversion |
08:56:28 - 03-Feb-26 |
| Unknown* | 0 | $12.76441 | SI Trade Currency Conversion |
08:56:26 - 03-Feb-26 |
| Unknown* | 2 | $12.78331 | SI Trade Currency Conversion |
08:26:48 - 03-Feb-26 |
| Unknown* | 0 | $12.79513 | SI Trade Currency Conversion |
08:00:40 - 03-Feb-26 |
| Sell* | 1,285 | $12.62 | Automatic Execution |
14:31:09 - 02-Feb-26 |
| Unknown* | 235 | $12.6894 | SI Trade Currency Conversion |
13:08:07 - 02-Feb-26 |
| Unknown* | 3 | $12.67754 | SI Trade Currency Conversion |
12:50:42 - 02-Feb-26 |
| Unknown* | 1 | $12.67991 | SI Trade Currency Conversion |
12:23:30 - 02-Feb-26 |
| Unknown* | 0 | $12.67042 | SI Trade Currency Conversion |
12:16:42 - 02-Feb-26 |
| Unknown* | 1 | $12.67042 | SI Trade Currency Conversion |
12:16:20 - 02-Feb-26 |
| Buy* | 651 | $12.644 | Automatic Execution |
12:00:00 - 02-Feb-26 |
| Buy* | 100 | $12.644 | Automatic Execution |
11:51:57 - 02-Feb-26 |
| Unknown* | 0 | $12.57551 | SI Trade Currency Conversion |
11:28:34 - 02-Feb-26 |
| Unknown* | 0 | $12.64669 | SI Trade Currency Conversion |
11:20:08 - 02-Feb-26 |
| Unknown* | 2 | $12.6372 | Currency Conversion OTC Trade |
11:20:07 - 02-Feb-26 |
| Unknown* | 2 | $12.6372 | SI Trade Currency Conversion |
11:20:07 - 02-Feb-26 |
| Unknown* | 0 | $12.62771 | SI Trade Currency Conversion |
11:20:06 - 02-Feb-26 |
| Unknown* | 1 | $12.63246 | SI Trade Currency Conversion |
10:27:24 - 02-Feb-26 |
| Unknown* | 2 | $12.6372 | SI Trade Currency Conversion |
10:14:37 - 02-Feb-26 |
| Unknown* | 1 | $12.63958 | SI Trade Currency Conversion |
09:43:30 - 02-Feb-26 |
| Unknown* | 0 | $12.58026 | SI Trade Currency Conversion |
09:22:46 - 02-Feb-26 |
| Unknown* | 0 | $12.6372 | SI Trade Currency Conversion |
09:06:07 - 02-Feb-26 |
| Buy* | 269 | $12.602 | Automatic Execution |
09:00:00 - 02-Feb-26 |
| Unknown* | 0 | $12.62059 | SI Trade Currency Conversion |
08:40:15 - 02-Feb-26 |
| Buy* | 10 | $12.602 | Automatic Execution |
08:38:40 - 02-Feb-26 |
| Unknown* | 0 | $12.6111 | SI Trade Currency Conversion |
08:20:49 - 02-Feb-26 |
| Buy* | 4 | $12.608 | Automatic Execution |
08:17:17 - 02-Feb-26 |
| Unknown* | 0 | $12.64195 | SI Trade Currency Conversion |
08:10:49 - 02-Feb-26 |
| Unknown* | 0 | $12.64432 | SI Trade Currency Conversion |
08:05:56 - 02-Feb-26 |
| Unknown* | 1 | $12.64432 | SI Trade Currency Conversion |
08:05:47 - 02-Feb-26 |
| Unknown* | 1 | $12.64432 | Currency Conversion OTC Trade |
08:05:47 - 02-Feb-26 |
| Unknown* | 1 | $12.64432 | SI Trade Currency Conversion |
08:05:47 - 02-Feb-26 |
| Unknown* | 0 | $12.64195 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $12.64195 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $12.64195 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $12.55416 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $12.55416 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $12.64195 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $12.64195 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 2 | $12.84485 | SI Trade Currency Conversion |
16:20:44 - 30-Jan-26 |
| Unknown* | 1 | $12.85677 | SI Trade Currency Conversion |
16:17:15 - 30-Jan-26 |
| Unknown* | 0 | $12.79953 | SI Trade Currency Conversion |
16:07:29 - 30-Jan-26 |
| Unknown* | 2 | $12.79715 | SI Trade Currency Conversion |
16:05:17 - 30-Jan-26 |
| Sell* | 15 | $12.82 | Automatic Execution |
15:56:05 - 30-Jan-26 |
| Unknown* | 0 | $12.87823 | SI Trade Currency Conversion |
15:17:41 - 30-Jan-26 |
| Unknown* | 0 | $12.77091 | SI Trade Currency Conversion |
14:53:52 - 30-Jan-26 |
| Sell* | 15 | $12.80 | Automatic Execution |
14:53:39 - 30-Jan-26 |
| Sell* | 15 | $12.74 | Automatic Execution |
13:49:48 - 30-Jan-26 |
| Buy* | 10 | $12.734 | Automatic Execution |
13:43:58 - 30-Jan-26 |
| Buy* | 5 | $12.744 | Automatic Execution |
13:28:01 - 30-Jan-26 |
| Buy* | 10 | $12.744 | Automatic Execution |
13:26:18 - 30-Jan-26 |
| Unknown* | 95 | $12.73991 | SI Trade Currency Conversion |
12:19:27 - 30-Jan-26 |
| Buy* | 15 | $12.764 | Automatic Execution |
12:13:38 - 30-Jan-26 |
| Unknown* | 0 | $12.73753 | SI Trade Currency Conversion |
12:09:56 - 30-Jan-26 |
| Unknown* | 0 | $12.73753 | SI Trade Currency Conversion |
12:09:53 - 30-Jan-26 |
| Unknown* | 0 | $12.7455 | SI Trade Currency Conversion |
10:43:55 - 30-Jan-26 |
| Unknown* | 1 | $12.7455 | SI Trade Currency Conversion |
10:43:43 - 30-Jan-26 |
| Unknown* | 1 | $12.7442 | SI Trade Currency Conversion |
10:43:35 - 30-Jan-26 |
| Unknown* | 0 | $12.7481 | SI Trade Currency Conversion |
10:43:21 - 30-Jan-26 |
| Unknown* | 2 | $12.71606 | SI Trade Currency Conversion |
10:25:55 - 30-Jan-26 |
| Unknown* | 1 | $12.71845 | SI Trade Currency Conversion |
10:07:49 - 30-Jan-26 |
| Unknown* | 0 | $12.65644 | SI Trade Currency Conversion |
09:46:37 - 30-Jan-26 |
| Buy* | 10 | $12.706 | Automatic Execution |
09:21:36 - 30-Jan-26 |
| Unknown* | 10 | $12.67791 | SI Trade Currency Conversion |
09:09:16 - 30-Jan-26 |
| Unknown* | 0 | $12.72083 | SI Trade Currency Conversion |
09:02:03 - 30-Jan-26 |
| Buy* | 15 | $12.69 | Automatic Execution |
08:14:02 - 30-Jan-26 |
| Unknown* | 0 | $12.66837 | SI Trade Currency Conversion |
08:10:33 - 30-Jan-26 |
| Unknown* | 1 | $12.63259 | SI Trade Currency Conversion |
08:04:10 - 30-Jan-26 |
| Unknown* | 1 | $12.69937 | SI Trade Currency Conversion |
08:04:10 - 30-Jan-26 |
| Unknown* | 7 | $12.70652 | SI Trade Currency Conversion |
08:04:09 - 30-Jan-26 |
| Unknown* | 7 | $12.70652 | Currency Conversion OTC Trade |
08:04:09 - 30-Jan-26 |
| Unknown* | 2 | $12.69937 | SI Trade Currency Conversion |
08:04:09 - 30-Jan-26 |
| Unknown* | 2 | $12.69937 | Currency Conversion OTC Trade |
08:04:09 - 30-Jan-26 |
| Unknown* | 0 | $12.69937 | SI Trade Currency Conversion |
08:04:09 - 30-Jan-26 |
| Buy* | 95 | $12.72 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 429 | $12.72 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 190 | $12.734 | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Buy* | 531 | $12.75911 | Ordinary |
16:14:07 - 29-Jan-26 |
| Unknown* | 1,230 | $12.6936 | OTC Trade |
16:12:47 - 29-Jan-26 |
| Unknown* | 1 | $12.77183 | Currency Conversion Negotiated Trade |
15:59:04 - 29-Jan-26 |
| Sell* | 502 | $12.8291 | Negotiated Trade |
14:45:32 - 29-Jan-26 |
| Unknown* | 0 | $12.99451 | SI Trade Currency Conversion |
14:40:15 - 29-Jan-26 |
| Unknown* | 0 | $12.99711 | SI Trade Currency Conversion |
14:40:11 - 29-Jan-26 |
| Unknown* | 1 | $13.19342 | Currency Conversion OTC Trade |
14:33:23 - 29-Jan-26 |
| Unknown* | 1 | $13.19342 | SI Trade Currency Conversion |
14:33:23 - 29-Jan-26 |
| Unknown* | 1 | $13.14799 | SI Trade Currency Conversion |
14:30:15 - 29-Jan-26 |