| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.16865 | SI Trade Currency Conversion |
16:23:02 - 12-Dec-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
14:32:02 - 12-Dec-25 |
| Unknown* | 0 | $14.44089 | SI Trade Currency Conversion |
12:18:31 - 12-Dec-25 |
| Unknown* | 0 | $14.43855 | SI Trade Currency Conversion |
11:21:12 - 12-Dec-25 |
| Sell* | 653 | $14.374 | Automatic Execution |
10:57:36 - 12-Dec-25 |
| Unknown* | 0 | $14.42916 | SI Trade Currency Conversion |
09:49:05 - 12-Dec-25 |
| Unknown* | 1 | $14.45498 | SI Trade Currency Conversion |
08:10:23 - 12-Dec-25 |
| Unknown* | 0 | $14.48314 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $14.48314 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $14.33997 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 4 | $14.33997 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $14.33997 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Buy* | 279 | $14.442 | Suspected BUY Trade |
16:35:15 - 11-Dec-25 |
| Unknown* | 19 | $14.31072 | SI Trade Currency Conversion |
15:44:24 - 11-Dec-25 |
| Unknown* | 0 | $14.37383 | SI Trade Currency Conversion |
13:47:10 - 11-Dec-25 |
| Unknown* | 1 | $14.38552 | SI Trade Currency Conversion |
13:42:32 - 11-Dec-25 |
| Unknown* | 8,600 | $14.34298 | SI Trade Currency Conversion |
12:29:19 - 11-Dec-25 |
| Unknown* | 4 | $14.3785 | SI Trade Currency Conversion |
11:36:18 - 11-Dec-25 |
| Unknown* | 0 | $14.30371 | SI Trade Currency Conversion |
11:20:47 - 11-Dec-25 |
| Unknown* | 0 | $14.37617 | SI Trade Currency Conversion |
09:01:40 - 11-Dec-25 |
| Buy* | 406 | $14.384 | Automatic Execution |
09:00:00 - 11-Dec-25 |
| Buy* | 2,087 | $14.3715 | Suspected BUY Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 3 | $14.38785 | SI Trade Currency Conversion |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | $14.38785 | SI Trade Currency Conversion |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | $14.38785 | SI Trade Currency Conversion |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | $14.25952 | SI Trade Currency Conversion |
15:23:04 - 10-Dec-25 |
| Unknown* | 2 | $14.27866 | Currency Conversion Negotiated Trade |
12:26:51 - 10-Dec-25 |
| Unknown* | 0 | $14.2572 | SI Trade Currency Conversion |
12:19:52 - 10-Dec-25 |
| Unknown* | 2 | $14.34091 | SI Trade Currency Conversion |
11:47:53 - 10-Dec-25 |
| Unknown* | 1 | $14.32696 | SI Trade Currency Conversion |
11:21:58 - 10-Dec-25 |
| Buy* | 228 | $14.32 | Automatic Execution |
11:10:59 - 10-Dec-25 |
| Unknown* | 0 | $14.32929 | SI Trade Currency Conversion |
10:59:12 - 10-Dec-25 |
| Unknown* | 0 | $14.28743 | SI Trade Currency Conversion |
10:04:42 - 10-Dec-25 |
| Unknown* | 0 | $14.35254 | SI Trade Currency Conversion |
09:30:33 - 10-Dec-25 |
| Sell* | 365 | $14.326 | Automatic Execution |
08:13:59 - 10-Dec-25 |
| Unknown* | 0 | $14.40092 | SI Trade Currency Conversion |
15:43:22 - 09-Dec-25 |
| Unknown* | 1 | $14.23323 | SI Trade Currency Conversion |
14:43:38 - 09-Dec-25 |
| Sell* | 652 | $14.25 | Automatic Execution |
12:07:22 - 09-Dec-25 |
| Unknown* | 1 | $14.23556 | SI Trade Currency Conversion |
09:06:34 - 09-Dec-25 |
| Unknown* | 0 | $14.3031 | SI Trade Currency Conversion |
08:55:43 - 09-Dec-25 |
| Unknown* | 0 | $14.24254 | SI Trade Currency Conversion |
08:51:53 - 09-Dec-25 |
| Unknown* | 0 | $14.30543 | SI Trade Currency Conversion |
08:31:02 - 09-Dec-25 |
| Unknown* | 0 | $14.31475 | SI Trade Currency Conversion |
08:27:47 - 09-Dec-25 |
| Unknown* | 4 | $14.32173 | SI Trade Currency Conversion |
08:22:29 - 09-Dec-25 |
| Buy* | 350 | $14.294 | Automatic Execution |
08:16:18 - 09-Dec-25 |
| Unknown* | 0 | $14.31475 | SI Trade Currency Conversion |
08:07:19 - 09-Dec-25 |
| Unknown* | 0 | $14.41956 | SI Trade Currency Conversion |
08:05:13 - 09-Dec-25 |
| Unknown* | 5 | $14.45216 | SI Trade Currency Conversion |
08:04:16 - 09-Dec-25 |
| Unknown* | 10 | $14.55232 | SI Trade Currency Conversion |
08:04:10 - 09-Dec-25 |
| Unknown* | 0 | $14.35667 | SI Trade Currency Conversion |
08:00:13 - 09-Dec-25 |
| Unknown* | 1 | $14.35667 | SI Trade Currency Conversion |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $14.35667 | SI Trade Currency Conversion |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $14.35667 | SI Trade Currency Conversion |
08:00:13 - 09-Dec-25 |
| Buy* | 45 | $14.268 | Suspected BUY Trade |
16:35:05 - 08-Dec-25 |
| Unknown* | 0 | $14.26414 | SI Trade Currency Conversion |
14:18:04 - 08-Dec-25 |
| Unknown* | 23 | $14.24316 | SI Trade Currency Conversion |
11:19:27 - 08-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:10:24 - 08-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
11:08:37 - 08-Dec-25 |
| Unknown* | 0 | $14.30143 | SI Trade Currency Conversion |
11:01:05 - 08-Dec-25 |
| Unknown* | 0 | $14.30609 | SI Trade Currency Conversion |
10:40:25 - 08-Dec-25 |
| Unknown* | 1 | $14.2958 | SI Trade Currency Conversion |
09:20:39 - 08-Dec-25 |
| Unknown* | 0 | $14.29677 | SI Trade Currency Conversion |
08:41:55 - 08-Dec-25 |
| Unknown* | 1 | $14.29677 | SI Trade Currency Conversion |
08:22:09 - 08-Dec-25 |
| Unknown* | 0 | $14.29677 | SI Trade Currency Conversion |
08:22:09 - 08-Dec-25 |
| Buy* | 30 | $14.282 | Automatic Execution |
08:05:14 - 08-Dec-25 |
| Unknown* | 4 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 5 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 8 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $14.2082 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $14.27813 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $14.2082 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Buy* | 15 | $14.366 | Suspected BUY Trade |
16:35:26 - 05-Dec-25 |
| Unknown* | 14 | $14.36296 | SI Trade Currency Conversion |
16:16:39 - 05-Dec-25 |
| Unknown* | 56 | $14.44686 | SI Trade Currency Conversion |
15:42:58 - 05-Dec-25 |
| Unknown* | 0 | $14.29537 | SI Trade Currency Conversion |
14:02:04 - 05-Dec-25 |
| Buy* | 10 | $14.298 | Automatic Execution |
13:35:43 - 05-Dec-25 |
| Unknown* | 2 | $14.32101 | SI Trade Currency Conversion |
12:53:15 - 05-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
12:36:18 - 05-Dec-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
12:33:35 - 05-Dec-25 |
| Unknown* | 0 | $14.33499 | SI Trade Currency Conversion |
12:03:50 - 05-Dec-25 |
| Unknown* | 5 | $14.26741 | SI Trade Currency Conversion |
11:28:24 - 05-Dec-25 |
| Buy* | 5 | $14.302 | Automatic Execution |
11:08:45 - 05-Dec-25 |
| Unknown* | 0 | $14.33266 | SI Trade Currency Conversion |
10:52:18 - 05-Dec-25 |
| Unknown* | 0 | $14.26042 | SI Trade Currency Conversion |
10:27:26 - 05-Dec-25 |
| Unknown* | 10 | $14.30703 | SI Trade Currency Conversion |
09:46:50 - 05-Dec-25 |
| Sell* | 191 | $14.222 | Automatic Execution |
16:29:01 - 04-Dec-25 |
| Unknown* | 18,343 | $14.2263 | OTC Trade |
16:14:41 - 04-Dec-25 |
| Unknown* | 0 | $14.24842 | SI Trade Currency Conversion |
15:43:09 - 04-Dec-25 |
| Buy* | 2,142 | $14.1928 | Suspected BUY Trade |
14:40:08 - 04-Dec-25 |
| Unknown* | 10 | $14.14117 | SI Trade Currency Conversion |
13:09:00 - 04-Dec-25 |
| Unknown* | 2 | $14.14722 | Currency Conversion Negotiated Trade |
12:17:28 - 04-Dec-25 |
| Buy* | 169 | $14.192 | Automatic Execution |
12:00:00 - 04-Dec-25 |
| Unknown* | 0 | $14.19479 | SI Trade Currency Conversion |
09:38:29 - 04-Dec-25 |
| Buy* | 22 | $14.19 | Automatic Execution |
09:24:23 - 04-Dec-25 |
| Unknown* | 30 | $14.22027 | SI Trade Currency Conversion |
08:18:54 - 04-Dec-25 |
| Unknown* | 0 | $14.23909 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $14.23909 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $14.23909 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $14.23909 | SI Trade Currency Conversion |
08:00:05 - 04-Dec-25 |
| Unknown* | 9 | $13.89765 | SI Trade Currency Conversion |
15:24:21 - 03-Dec-25 |
| Unknown* | 0 | $13.83015 | SI Trade Currency Conversion |
14:53:24 - 03-Dec-25 |
| Unknown* | 2 | $13.85808 | SI Trade Currency Conversion |
14:50:06 - 03-Dec-25 |
| Unknown* | 830 | $13.82549 | SI Trade Currency Conversion |
14:19:23 - 03-Dec-25 |
| Unknown* | 830 | $13.81851 | SI Trade Currency Conversion |
14:18:59 - 03-Dec-25 |
| Sell* | 450 | $13.824 | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
14:05:37 - 03-Dec-25 |
| Unknown* | 0 | $13.88586 | SI Trade Currency Conversion |
13:58:30 - 03-Dec-25 |
| Unknown* | 1 | $13.91859 | SI Trade Currency Conversion |
09:35:03 - 03-Dec-25 |
| Unknown* | 0 | $13.91859 | SI Trade Currency Conversion |
09:24:19 - 03-Dec-25 |
| Unknown* | 1 | $13.91859 | SI Trade Currency Conversion |
08:25:39 - 03-Dec-25 |
| Unknown* | 0 | $13.93721 | SI Trade Currency Conversion |
08:13:41 - 03-Dec-25 |
| Unknown* | 0 | $13.90928 | SI Trade Currency Conversion |
08:04:08 - 03-Dec-25 |
| Unknown* | 0 | $13.90928 | SI Trade Currency Conversion |
08:04:08 - 03-Dec-25 |
| Unknown* | 0 | $13.90928 | SI Trade Currency Conversion |
08:04:08 - 03-Dec-25 |
| Unknown* | 4 | $13.90928 | SI Trade Currency Conversion |
08:04:08 - 03-Dec-25 |
| Buy* | 631 | $13.944 | Suspected BUY Trade |
16:35:07 - 02-Dec-25 |
| Sell* | 180 | $13.93 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Unknown* | 0 | $13.90405 | SI Trade Currency Conversion |
16:26:20 - 02-Dec-25 |
| Unknown* | 0 | $14.02946 | SI Trade Currency Conversion |
16:08:27 - 02-Dec-25 |
| Unknown* | 0 | $13.87618 | SI Trade Currency Conversion |
14:52:18 - 02-Dec-25 |
| Unknown* | 1 | $13.91799 | SI Trade Currency Conversion |
14:36:56 - 02-Dec-25 |
| Unknown* | 0 | $13.91567 | SI Trade Currency Conversion |
14:05:13 - 02-Dec-25 |
| Unknown* | 0 | $13.92443 | SI Trade Currency Conversion |
13:34:57 - 02-Dec-25 |
| Unknown* | 0 | $13.88547 | SI Trade Currency Conversion |
11:57:32 - 02-Dec-25 |
| Unknown* | 0 | $13.88547 | SI Trade Currency Conversion |
10:06:22 - 02-Dec-25 |
| Unknown* | 14 | $13.81813 | SI Trade Currency Conversion |
09:09:56 - 02-Dec-25 |
| Unknown* | 3 | $13.81813 | SI Trade Currency Conversion |
09:04:56 - 02-Dec-25 |
| Unknown* | 0 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 0 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 0 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 0 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 1 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 0 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 5 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Unknown* | 0 | $13.86457 | SI Trade Currency Conversion |
08:57:42 - 02-Dec-25 |
| Buy* | 180 | $13.834 | Automatic Execution |
08:05:06 - 02-Dec-25 |
| Unknown* | 85 | $13.84367 | SI Trade Currency Conversion |
08:04:14 - 02-Dec-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
15:38:27 - 01-Dec-25 |
| Unknown* | 10 | $13.69827 | SI Trade Currency Conversion |
14:41:43 - 01-Dec-25 |
| Unknown* | 0 | $13.76786 | SI Trade Currency Conversion |
14:36:10 - 01-Dec-25 |
| Unknown* | 0 | $13.90241 | SI Trade Currency Conversion |
14:32:25 - 01-Dec-25 |
| Unknown* | 2 | $13.74002 | SI Trade Currency Conversion |
14:27:20 - 01-Dec-25 |
| Unknown* | 0 | $13.81657 | SI Trade Currency Conversion |
14:17:10 - 01-Dec-25 |
| Buy* | 633 | $13.846 | Automatic Execution |
14:13:12 - 01-Dec-25 |
| Buy* | 450 | $13.844 | Automatic Execution |
14:13:12 - 01-Dec-25 |
| Buy* | 670 | $13.844 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
09:47:06 - 01-Dec-25 |
| Buy* | 253 | $13.862 | Automatic Execution |
09:00:00 - 01-Dec-25 |
| Buy* | 11 | $13.846 | Automatic Execution |
08:05:12 - 01-Dec-25 |
| Buy* | 134 | $13.96 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 1 | $13.94762 | SI Trade Currency Conversion |
14:32:11 - 28-Nov-25 |
| Unknown* | 0 | $13.94067 | SI Trade Currency Conversion |
14:31:38 - 28-Nov-25 |
| Unknown* | 0 | $13.93603 | SI Trade Currency Conversion |
14:31:17 - 28-Nov-25 |
| Unknown* | 0 | $14.13075 | SI Trade Currency Conversion |
14:30:29 - 28-Nov-25 |
| Unknown* | 41 | $13.9059 | SI Trade Currency Conversion |
13:23:15 - 28-Nov-25 |
| Unknown* | 1 | $13.89663 | SI Trade Currency Conversion |
11:39:02 - 28-Nov-25 |
| Unknown* | 2 | $13.89431 | SI Trade Currency Conversion |
10:30:33 - 28-Nov-25 |
| Unknown* | 0 | $13.89431 | SI Trade Currency Conversion |
10:24:48 - 28-Nov-25 |
| Buy* | 134 | $13.892 | Automatic Execution |
08:09:29 - 28-Nov-25 |
| Unknown* | 0 | $14.02875 | SI Trade Currency Conversion |
08:06:21 - 28-Nov-25 |
| Unknown* | 1 | $13.78304 | SI Trade Currency Conversion |
08:06:21 - 28-Nov-25 |
| Unknown* | 1 | $14.02875 | SI Trade Currency Conversion |
08:06:21 - 28-Nov-25 |
| Unknown* | 0 | $14.02875 | SI Trade Currency Conversion |
08:06:21 - 28-Nov-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
15:29:09 - 27-Nov-25 |
| Unknown* | 1 | $13.7954 | SI Trade Currency Conversion |
14:38:00 - 27-Nov-25 |
| Unknown* | 2 | $13.81379 | Currency Conversion Negotiated Trade |
12:17:43 - 27-Nov-25 |
| Unknown* | 7 | $13.84645 | SI Trade Currency Conversion |
11:39:11 - 27-Nov-25 |
| Unknown* | 1 | $13.78843 | SI Trade Currency Conversion |
11:01:09 - 27-Nov-25 |
| Unknown* | 1 | $13.83717 | SI Trade Currency Conversion |
10:52:16 - 27-Nov-25 |
| Unknown* | 0 | $13.78611 | SI Trade Currency Conversion |
10:36:59 - 27-Nov-25 |
| Buy* | 5 | $13.814 | Automatic Execution |
10:29:57 - 27-Nov-25 |
| Sell* | 100 | $13.812 | Automatic Execution |
10:15:24 - 27-Nov-25 |
| Unknown* | 0 | $13.83717 | SI Trade Currency Conversion |
10:06:59 - 27-Nov-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
09:44:27 - 27-Nov-25 |
| Unknown* | 0 | $13.78147 | SI Trade Currency Conversion |
08:33:23 - 27-Nov-25 |
| Unknown* | 0 | $13.87893 | SI Trade Currency Conversion |
08:00:00 - 27-Nov-25 |
| Buy* | 86 | $13.892 | Suspected BUY Trade |
16:35:05 - 26-Nov-25 |
| Unknown* | 0 | $13.83038 | SI Trade Currency Conversion |
15:55:41 - 26-Nov-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
14:56:09 - 26-Nov-25 |
| Unknown* | 2 | $13.95548 | SI Trade Currency Conversion |
14:52:07 - 26-Nov-25 |
| Unknown* | 4 | $13.95548 | SI Trade Currency Conversion |
14:49:50 - 26-Nov-25 |
| Unknown* | 184 | $13.88127 | OTC Trade |
14:31:52 - 26-Nov-25 |
| Unknown* | 0 | $14.00413 | SI Trade Currency Conversion |
14:08:22 - 26-Nov-25 |
| Unknown* | 0 | $13.98791 | SI Trade Currency Conversion |
13:44:17 - 26-Nov-25 |
| Unknown* | 0 | $13.91841 | SI Trade Currency Conversion |
13:08:29 - 26-Nov-25 |
| Buy* | 10 | $13.958 | Automatic Execution |
12:05:14 - 26-Nov-25 |
| Unknown* | 3 | $13.99254 | SI Trade Currency Conversion |
12:02:58 - 26-Nov-25 |
| Unknown* | 13 | $13.99254 | SI Trade Currency Conversion |
09:19:44 - 26-Nov-25 |
| Buy* | 76 | $14.004 | Automatic Execution |
08:01:02 - 26-Nov-25 |
| Buy* | 3 | $13.94 | Suspected BUY Trade |
16:35:09 - 25-Nov-25 |
| Unknown* | 0 | $13.79976 | SI Trade Currency Conversion |
16:26:49 - 25-Nov-25 |
| Unknown* | 117 | $13.79745 | SI Trade Currency Conversion |
16:26:33 - 25-Nov-25 |
| Unknown* | 10 | $13.78363 | SI Trade Currency Conversion |
15:13:51 - 25-Nov-25 |
| Sell* | 450 | $13.742 | Automatic Execution |
13:43:59 - 25-Nov-25 |
| Unknown* | 0 | $13.73527 | SI Trade Currency Conversion |
09:11:00 - 25-Nov-25 |
| Unknown* | 1 | $13.74448 | SI Trade Currency Conversion |
08:21:44 - 25-Nov-25 |
| Unknown* | 2 | $13.74448 | SI Trade Currency Conversion |
08:15:58 - 25-Nov-25 |