| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $15.758 | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Sell* | 226 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 169 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 225 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 283 | $15.752 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 300 | $15.654 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 3 | $15.61965 | SI Trade Currency Conversion |
13:54:14 - 18-Jul-25 |
| Buy* | 2,411 | $15.69 | Automatic Execution |
10:04:47 - 18-Jul-25 |
| Buy* | 1,589 | $15.688 | Automatic Execution |
10:04:47 - 18-Jul-25 |
| Unknown* | 1,450 | $15.57093 | SI Trade Currency Conversion |
09:34:08 - 18-Jul-25 |
| Sell* | 339 | $15.644 | Automatic Execution |
09:17:23 - 18-Jul-25 |
| Buy* | 29 | $15.6966 | Suspected BUY Trade |
08:53:26 - 18-Jul-25 |
| Unknown* | 4 | $15.65446 | SI Trade Currency Conversion |
08:07:45 - 18-Jul-25 |
| Buy* | 167 | $15.746 | Suspected BUY Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 1 | $15.78771 | SI Trade Currency Conversion |
16:21:42 - 17-Jul-25 |
| Unknown* | 15 | $15.79235 | SI Trade Currency Conversion |
16:20:40 - 17-Jul-25 |
| Buy* | 750 | $15.6432 | Suspected BUY Trade |
15:13:03 - 17-Jul-25 |
| Unknown* | 0 | $15.68314 | SI Trade Currency Conversion |
15:05:56 - 17-Jul-25 |
| Sell* | 2,000 | $15.614 | SI Trade |
14:37:11 - 17-Jul-25 |
| Sell* | 170 | $15.596 | Automatic Execution |
14:01:02 - 17-Jul-25 |
| Unknown* | 0 | $15.59251 | SI Trade Currency Conversion |
12:49:09 - 17-Jul-25 |
| Buy* | 226 | $15.614 | Automatic Execution |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | $15.66687 | SI Trade Currency Conversion |
11:24:08 - 17-Jul-25 |
| Unknown* | 3 | $15.66222 | SI Trade Currency Conversion |
10:18:44 - 17-Jul-25 |
| Unknown* | 3 | $15.66222 | SI Trade Currency Conversion |
10:18:43 - 17-Jul-25 |
| Unknown* | 0 | $15.6599 | SI Trade Currency Conversion |
10:16:02 - 17-Jul-25 |
| Unknown* | 0 | $15.67849 | SI Trade Currency Conversion |
09:01:37 - 17-Jul-25 |
| Unknown* | 1 | $15.69011 | SI Trade Currency Conversion |
08:33:57 - 17-Jul-25 |
| Sell* | 127 | $15.646 | Automatic Execution |
08:08:47 - 17-Jul-25 |
| Sell* | 187 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 202 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 219 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 237 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 256 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 277 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 299 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 323 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 172 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 186 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 201 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 217 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 235 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 254 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 275 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 297 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 321 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 347 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 375 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 405 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 438 | $15.644 | Automatic Execution |
08:08:41 - 17-Jul-25 |
| Sell* | 445 | $15.644 | Automatic Execution |
08:08:40 - 17-Jul-25 |
| Sell* | 294 | $15.644 | Automatic Execution |
08:08:40 - 17-Jul-25 |
| Sell* | 160 | $15.644 | Automatic Execution |
08:08:40 - 17-Jul-25 |
| Sell* | 160 | $15.644 | Automatic Execution |
08:08:40 - 17-Jul-25 |
| Sell* | 444 | $15.642 | Automatic Execution |
08:08:37 - 17-Jul-25 |
| Sell* | 9,647 | $15.646 | Automatic Execution |
08:04:56 - 17-Jul-25 |
| Unknown* | 1 | $15.72961 | SI Trade Currency Conversion |
08:00:01 - 17-Jul-25 |
| Buy* | 30,000 | $15.638 | Suspected BUY Trade |
08:00:01 - 17-Jul-25 |
| Buy* | 162 | $15.464 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
| Sell* | 456 | $15.496 | Automatic Execution |
16:28:46 - 16-Jul-25 |
| Unknown* | 0 | $15.65165 | SI Trade Currency Conversion |
15:40:27 - 16-Jul-25 |
| Unknown* | 0 | $15.67833 | SI Trade Currency Conversion |
15:38:28 - 16-Jul-25 |
| Unknown* | 1 | $15.65397 | SI Trade Currency Conversion |
15:38:21 - 16-Jul-25 |
| Unknown* | 14 | $15.57267 | SI Trade Currency Conversion |
12:22:34 - 16-Jul-25 |
| Unknown* | 0 | $15.55408 | SI Trade Currency Conversion |
09:34:35 - 16-Jul-25 |
| Buy* | 456 | $15.538 | Automatic Execution |
09:26:20 - 16-Jul-25 |
| Unknown* | 0 | $15.54247 | SI Trade Currency Conversion |
09:08:45 - 16-Jul-25 |
| Unknown* | 1 | $15.52389 | SI Trade Currency Conversion |
08:13:47 - 16-Jul-25 |
| Unknown* | 0 | $15.54944 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $15.53086 | SI Trade Currency Conversion |
08:00:29 - 16-Jul-25 |
| Buy* | 34 | $15.5312 | Suspected BUY Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $15.30089 | SI Trade Currency Conversion |
08:00:15 - 16-Jul-25 |
| Unknown* | 5 | $15.30089 | SI Trade Currency Conversion |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | $15.65861 | SI Trade Currency Conversion |
08:00:15 - 16-Jul-25 |
| Buy* | 86 | $15.608 | Suspected BUY Trade |
16:35:04 - 15-Jul-25 |
| Buy* | 248 | $15.564 | Automatic Execution |
16:13:05 - 15-Jul-25 |
| Unknown* | 0 | $15.6653 | SI Trade Currency Conversion |
16:10:46 - 15-Jul-25 |
| Unknown* | 8 | $15.64895 | SI Trade Currency Conversion |
14:00:14 - 15-Jul-25 |
| Unknown* | 0 | $15.5859 | SI Trade Currency Conversion |
12:57:40 - 15-Jul-25 |
| Unknown* | 0 | $15.64428 | SI Trade Currency Conversion |
12:09:45 - 15-Jul-25 |
| Unknown* | 3 | $15.62093 | SI Trade Currency Conversion |
10:12:51 - 15-Jul-25 |
| Unknown* | 1,000 | $15.58356 | SI Trade Currency Conversion |
09:27:03 - 15-Jul-25 |
| Buy* | 75 | $15.596 | Automatic Execution |
08:39:53 - 15-Jul-25 |
| Buy* | 160 | $15.596 | Automatic Execution |
08:39:53 - 15-Jul-25 |
| Buy* | 160 | $15.596 | Automatic Execution |
08:39:53 - 15-Jul-25 |
| Buy* | 160 | $15.596 | Automatic Execution |
08:39:53 - 15-Jul-25 |
| Buy* | 160 | $15.596 | Automatic Execution |
08:39:53 - 15-Jul-25 |
| Sell* | 162 | $15.602 | Automatic Execution |
08:36:20 - 15-Jul-25 |
| Sell* | 459 | $15.60 | Automatic Execution |
08:36:20 - 15-Jul-25 |
| Unknown* | 0 | $15.64895 | SI Trade Currency Conversion |
08:13:43 - 15-Jul-25 |
| Unknown* | 0 | $15.65596 | SI Trade Currency Conversion |
08:09:34 - 15-Jul-25 |
| Unknown* | 3 | $15.70266 | SI Trade Currency Conversion |
08:04:54 - 15-Jul-25 |
| Unknown* | 1 | $15.70266 | SI Trade Currency Conversion |
08:04:54 - 15-Jul-25 |
| Unknown* | 0 | $15.70266 | SI Trade Currency Conversion |
08:04:15 - 15-Jul-25 |
| Unknown* | 10 | $15.70266 | SI Trade Currency Conversion |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | $15.70266 | SI Trade Currency Conversion |
08:04:15 - 15-Jul-25 |
| Unknown* | 5 | $15.59758 | SI Trade Currency Conversion |
08:04:15 - 15-Jul-25 |
| Unknown* | 6 | $15.6221 | SI Trade Currency Conversion |
16:21:39 - 14-Jul-25 |
| Unknown* | 0 | $15.62677 | SI Trade Currency Conversion |
16:20:39 - 14-Jul-25 |
| Unknown* | 0 | $15.47728 | SI Trade Currency Conversion |
14:49:31 - 14-Jul-25 |
| Unknown* | 0 | $15.44224 | SI Trade Currency Conversion |
14:45:12 - 14-Jul-25 |
| Unknown* | 0 | $15.40019 | SI Trade Currency Conversion |
14:38:19 - 14-Jul-25 |
| Unknown* | 5 | $15.35815 | SI Trade Currency Conversion |
14:32:09 - 14-Jul-25 |
| Unknown* | 11 | $15.42589 | SI Trade Currency Conversion |
14:30:50 - 14-Jul-25 |
| Unknown* | 0 | $15.38151 | SI Trade Currency Conversion |
13:16:44 - 14-Jul-25 |
| Unknown* | 20 | $15.38384 | SI Trade Currency Conversion |
13:11:03 - 14-Jul-25 |
| Buy* | 1 | $15.388 | Automatic Execution |
11:54:00 - 14-Jul-25 |
| Unknown* | 0 | $15.33946 | SI Trade Currency Conversion |
08:22:36 - 14-Jul-25 |
| Unknown* | 1 | $15.40954 | SI Trade Currency Conversion |
08:04:37 - 14-Jul-25 |
| Unknown* | 0 | $15.40954 | SI Trade Currency Conversion |
08:04:37 - 14-Jul-25 |
| Unknown* | 0 | $15.40954 | SI Trade Currency Conversion |
08:04:37 - 14-Jul-25 |
| Unknown* | 0 | $15.40954 | SI Trade Currency Conversion |
08:04:37 - 14-Jul-25 |
| Unknown* | 26 | $15.40954 | SI Trade Currency Conversion |
08:04:37 - 14-Jul-25 |
| Unknown* | 5 | $15.40954 | SI Trade Currency Conversion |
08:04:37 - 14-Jul-25 |
| Unknown* | 10 | $15.39786 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | $15.39786 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 2 | $15.39786 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 1 | $15.65162 | SI Trade Currency Conversion |
16:08:33 - 11-Jul-25 |
| Unknown* | 0 | $15.69368 | SI Trade Currency Conversion |
15:51:53 - 11-Jul-25 |
| Unknown* | 1 | $15.78947 | SI Trade Currency Conversion |
15:13:49 - 11-Jul-25 |
| Unknown* | 10 | $15.78947 | SI Trade Currency Conversion |
15:13:43 - 11-Jul-25 |
| Unknown* | 0 | $15.82218 | SI Trade Currency Conversion |
14:10:45 - 11-Jul-25 |
| Buy* | 162 | $15.818 | Automatic Execution |
13:07:21 - 11-Jul-25 |
| Unknown* | 0 | $15.78714 | SI Trade Currency Conversion |
11:27:06 - 11-Jul-25 |
| Unknown* | 4 | $15.77078 | SI Trade Currency Conversion |
10:54:38 - 11-Jul-25 |
| Buy* | 10 | $15.822 | Automatic Execution |
10:44:35 - 11-Jul-25 |
| Unknown* | 3 | $15.81126 | SI Trade Currency Conversion |
10:41:34 - 11-Jul-25 |
| Unknown* | 0 | $15.81126 | SI Trade Currency Conversion |
10:41:33 - 11-Jul-25 |
| Buy* | 15 | $15.818 | Automatic Execution |
10:40:52 - 11-Jul-25 |
| Unknown* | 0 | $15.81751 | SI Trade Currency Conversion |
10:35:35 - 11-Jul-25 |
| Unknown* | 10 | $15.77078 | SI Trade Currency Conversion |
09:43:25 - 11-Jul-25 |
| Unknown* | 0 | $15.82685 | SI Trade Currency Conversion |
08:46:44 - 11-Jul-25 |
| Buy* | 7 | $15.856 | Automatic Execution |
08:35:59 - 11-Jul-25 |
| Unknown* | 0 | $15.76844 | SI Trade Currency Conversion |
08:19:51 - 11-Jul-25 |
| Unknown* | 0 | $15.84321 | SI Trade Currency Conversion |
08:12:29 - 11-Jul-25 |
| Unknown* | 1 | $15.84788 | SI Trade Currency Conversion |
08:11:09 - 11-Jul-25 |
| Unknown* | 0 | $15.88527 | SI Trade Currency Conversion |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | $15.88527 | SI Trade Currency Conversion |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | $15.88527 | SI Trade Currency Conversion |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | $15.88527 | SI Trade Currency Conversion |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | $15.88527 | SI Trade Currency Conversion |
08:04:27 - 11-Jul-25 |
| Buy* | 358 | $15.88904 | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | $15.95174 | SI Trade Currency Conversion |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | $16.1794 | SI Trade Currency Conversion |
16:19:01 - 10-Jul-25 |
| Unknown* | 0 | $16.20757 | SI Trade Currency Conversion |
15:34:57 - 10-Jul-25 |
| Unknown* | 14 | $16.25686 | SI Trade Currency Conversion |
15:31:13 - 10-Jul-25 |
| Buy* | 150 | $16.59879 | Ordinary |
14:27:00 - 10-Jul-25 |
| Unknown* | 500 | $16.54792 | SI Trade Currency Conversion |
11:52:14 - 10-Jul-25 |
| Unknown* | 0 | $16.6066 | SI Trade Currency Conversion |
09:54:43 - 10-Jul-25 |
| Unknown* | 0 | $16.59955 | SI Trade Currency Conversion |
09:07:49 - 10-Jul-25 |
| Unknown* | 0 | $16.61364 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Unknown* | 1 | $16.61364 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | $16.43598 | SI Trade Currency Conversion |
16:29:38 - 09-Jul-25 |
| Unknown* | 2 | $16.3915 | SI Trade Currency Conversion |
15:28:38 - 09-Jul-25 |
| Buy* | 1,000 | $16.5153 | Suspected BUY Trade |
14:54:35 - 09-Jul-25 |
| Unknown* | 0 | $16.44769 | SI Trade Currency Conversion |
13:34:59 - 09-Jul-25 |
| Unknown* | 0 | $16.4711 | SI Trade Currency Conversion |
12:57:54 - 09-Jul-25 |
| Unknown* | 10 | $16.45471 | SI Trade Currency Conversion |
10:49:22 - 09-Jul-25 |
| Buy* | 1 | $16.422 | Suspected BUY Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | $16.87147 | SI Trade Currency Conversion |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | $16.34091 | SI Trade Currency Conversion |
16:17:54 - 08-Jul-25 |
| Unknown* | 598 | $16.4021 | OTC Trade |
15:20:27 - 08-Jul-25 |
| Unknown* | 0 | $16.46307 | SI Trade Currency Conversion |
14:49:05 - 08-Jul-25 |
| Unknown* | 4 | $16.52415 | SI Trade Currency Conversion |
14:22:07 - 08-Jul-25 |
| Unknown* | 41 | $16.49126 | SI Trade Currency Conversion |
12:14:48 - 08-Jul-25 |
| Unknown* | 10 | $16.48656 | SI Trade Currency Conversion |
11:40:18 - 08-Jul-25 |
| Unknown* | 2 | $16.48186 | SI Trade Currency Conversion |
11:32:40 - 08-Jul-25 |
| Buy* | 1,250 | $16.4774 | Suspected BUY Trade |
08:48:45 - 08-Jul-25 |
| Unknown* | 0 | $16.5218 | SI Trade Currency Conversion |
08:05:37 - 08-Jul-25 |
| Unknown* | 3 | $16.48656 | SI Trade Currency Conversion |
08:04:01 - 08-Jul-25 |
| Unknown* | 0 | $16.55234 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-25 |
| Unknown* | 18 | $16.55234 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-25 |
| Unknown* | 7 | $16.51901 | SI Trade Currency Conversion |
16:28:44 - 07-Jul-25 |
| Unknown* | 0 | $16.4672 | SI Trade Currency Conversion |
15:17:24 - 07-Jul-25 |
| Unknown* | 0 | $16.4413 | SI Trade Currency Conversion |
14:53:46 - 07-Jul-25 |
| Unknown* | 0 | $16.39891 | SI Trade Currency Conversion |
14:52:57 - 07-Jul-25 |
| Unknown* | 0 | $16.3424 | SI Trade Currency Conversion |
14:38:03 - 07-Jul-25 |
| Sell* | 407 | $16.428 | Automatic Execution |
14:29:42 - 07-Jul-25 |
| Unknown* | 2 | $16.50723 | SI Trade Currency Conversion |
11:15:00 - 07-Jul-25 |
| Unknown* | 83,303 | $16.45198 | SI Trade Currency Conversion |
09:39:06 - 07-Jul-25 |
| Unknown* | 2 | $16.40833 | SI Trade Currency Conversion |
09:17:11 - 07-Jul-25 |
| Unknown* | 0 | $16.45307 | SI Trade Currency Conversion |
09:05:29 - 07-Jul-25 |
| Unknown* | 0 | $16.43188 | SI Trade Currency Conversion |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $16.45778 | SI Trade Currency Conversion |
08:05:59 - 07-Jul-25 |
| Unknown* | 0 | $16.45307 | SI Trade Currency Conversion |
08:05:41 - 07-Jul-25 |
| Unknown* | 0 | $16.45307 | SI Trade Currency Conversion |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | $16.45778 | SI Trade Currency Conversion |
08:05:15 - 07-Jul-25 |
| Unknown* | 0 | $16.46014 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-25 |
| Unknown* | 7 | $16.3471 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-25 |
| Unknown* | 1 | $16.46014 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-25 |
| Unknown* | 0 | $16.46014 | SI Trade Currency Conversion |
08:04:12 - 07-Jul-25 |
| Unknown* | 0 | $16.40215 | SI Trade Currency Conversion |
15:50:20 - 04-Jul-25 |
| Unknown* | 8 | $16.36685 | SI Trade Currency Conversion |
12:14:57 - 04-Jul-25 |
| Unknown* | 0 | $16.37862 | SI Trade Currency Conversion |
11:27:29 - 04-Jul-25 |
| Unknown* | 0 | $16.43981 | SI Trade Currency Conversion |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $16.44217 | SI Trade Currency Conversion |
08:05:19 - 04-Jul-25 |
| Unknown* | 3 | $16.44217 | SI Trade Currency Conversion |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | $16.44687 | SI Trade Currency Conversion |
08:04:01 - 04-Jul-25 |
| Unknown* | 4 | $16.44687 | SI Trade Currency Conversion |
08:04:01 - 04-Jul-25 |
| Unknown* | 0 | $16.52662 | SI Trade Currency Conversion |
16:28:17 - 03-Jul-25 |