| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $15.78851 | SI Trade Currency Conversion |
14:56:06 - 05-Jun-25 |
| Unknown* | 0 | $15.7748 | SI Trade Currency Conversion |
14:40:15 - 05-Jun-25 |
| Unknown* | 2 | $15.76795 | SI Trade Currency Conversion |
13:44:37 - 05-Jun-25 |
| Unknown* | 4 | $15.82506 | SI Trade Currency Conversion |
11:17:49 - 05-Jun-25 |
| Unknown* | 3 | $15.91873 | SI Trade Currency Conversion |
10:00:00 - 05-Jun-25 |
| Unknown* | 1,300 | $15.842 | OTC Trade |
09:47:06 - 05-Jun-25 |
| Unknown* | 0 | $15.88903 | SI Trade Currency Conversion |
09:34:30 - 05-Jun-25 |
| Unknown* | 0 | $15.84334 | SI Trade Currency Conversion |
08:16:10 - 05-Jun-25 |
| Unknown* | 0 | $15.85248 | SI Trade Currency Conversion |
08:06:15 - 05-Jun-25 |
| Unknown* | 1 | $15.86619 | SI Trade Currency Conversion |
08:05:16 - 05-Jun-25 |
| Sell* | 24 | $15.898 | Automatic Execution |
16:14:32 - 04-Jun-25 |
| Sell* | 1,378 | $15.8989 | SI Trade |
16:14:11 - 04-Jun-25 |
| Buy* | 481 | $15.9254 | SI Trade |
16:14:11 - 04-Jun-25 |
| Buy* | 111 | $15.984 | Automatic Execution |
15:29:41 - 04-Jun-25 |
| Buy* | 289 | $15.984 | Automatic Execution |
15:29:41 - 04-Jun-25 |
| Unknown* | 0 | $15.9027 | SI Trade Currency Conversion |
15:01:30 - 04-Jun-25 |
| Unknown* | 2,450 | $15.8092 | OTC Trade |
10:07:16 - 04-Jun-25 |
| Sell* | 13,772 | $15.7915 | SI Trade |
09:55:36 - 04-Jun-25 |
| Unknown* | 1 | $15.81624 | SI Trade Currency Conversion |
09:22:49 - 04-Jun-25 |
| Unknown* | 2 | $15.81396 | SI Trade Currency Conversion |
09:22:36 - 04-Jun-25 |
| Unknown* | 0 | $15.80258 | SI Trade Currency Conversion |
08:27:03 - 04-Jun-25 |
| Buy* | 243 | $15.832 | Automatic Execution |
08:08:49 - 04-Jun-25 |
| Unknown* | 0 | $15.89815 | SI Trade Currency Conversion |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | $15.89815 | SI Trade Currency Conversion |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | $15.73432 | SI Trade Currency Conversion |
08:04:27 - 04-Jun-25 |
| Buy* | 75 | $15.832 | Automatic Execution |
08:01:45 - 04-Jun-25 |
| Unknown* | 6 | $15.92126 | SI Trade Currency Conversion |
15:29:04 - 03-Jun-25 |
| Buy* | 1 | $15.706 | Automatic Execution |
12:01:35 - 03-Jun-25 |
| Unknown* | 1 | $15.75191 | SI Trade Currency Conversion |
11:36:47 - 03-Jun-25 |
| Unknown* | 2 | $15.76106 | SI Trade Currency Conversion |
08:04:16 - 03-Jun-25 |
| Unknown* | 1 | $15.75878 | SI Trade Currency Conversion |
08:03:51 - 03-Jun-25 |
| Unknown* | 0 | $15.75649 | SI Trade Currency Conversion |
08:00:11 - 03-Jun-25 |
| Buy* | 7 | $15.654 | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Unknown* | 0 | $15.5166 | SI Trade Currency Conversion |
15:34:56 - 02-Jun-25 |
| Unknown* | 0 | $15.40301 | SI Trade Currency Conversion |
12:41:35 - 02-Jun-25 |
| Unknown* | 2 | $15.31441 | SI Trade Currency Conversion |
10:19:03 - 02-Jun-25 |
| Unknown* | 0 | $15.35984 | SI Trade Currency Conversion |
09:53:42 - 02-Jun-25 |
| Unknown* | 4 | $15.38029 | SI Trade Currency Conversion |
09:51:52 - 02-Jun-25 |
| Unknown* | 0 | $15.47116 | SI Trade Currency Conversion |
08:06:08 - 02-Jun-25 |
| Unknown* | 7 | $15.47116 | SI Trade Currency Conversion |
08:06:08 - 02-Jun-25 |
| Unknown* | 2 | $15.47798 | SI Trade Currency Conversion |
08:04:04 - 02-Jun-25 |
| Buy* | 7 | $15.446 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Buy* | 191 | $15.42 | Automatic Execution |
16:15:33 - 30-May-25 |
| Unknown* | 0 | $15.48746 | SI Trade Currency Conversion |
15:18:37 - 30-May-25 |
| Sell* | 139 | $15.274 | Automatic Execution |
13:34:16 - 30-May-25 |
| Unknown* | 0 | $15.383 | SI Trade Currency Conversion |
10:06:02 - 30-May-25 |
| Sell* | 449 | $15.304 | Automatic Execution |
09:54:24 - 30-May-25 |
| Unknown* | 0 | $15.36256 | SI Trade Currency Conversion |
08:16:36 - 30-May-25 |
| Unknown* | 0 | $15.38754 | SI Trade Currency Conversion |
08:05:40 - 30-May-25 |
| Unknown* | 0 | $15.50335 | SI Trade Currency Conversion |
08:00:00 - 30-May-25 |
| Unknown* | 2 | $15.4607 | SI Trade Currency Conversion |
13:11:06 - 29-May-25 |
| Unknown* | 12 | $15.59348 | SI Trade Currency Conversion |
10:18:36 - 29-May-25 |
| Unknown* | 1 | $15.57773 | SI Trade Currency Conversion |
08:05:09 - 29-May-25 |
| Unknown* | 0 | $15.43595 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $15.72626 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Unknown* | 2 | $15.72626 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Unknown* | 4 | $15.72626 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Unknown* | 8 | $15.72626 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $15.72626 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Unknown* | 1 | $15.48056 | SI Trade Currency Conversion |
15:40:44 - 28-May-25 |
| Unknown* | 0 | $15.56871 | SI Trade Currency Conversion |
12:38:36 - 28-May-25 |
| Buy* | 194 | $15.68 | Automatic Execution |
12:30:47 - 28-May-25 |
| Buy* | 256 | $15.68 | Automatic Execution |
12:30:17 - 28-May-25 |
| Buy* | 421 | $15.678 | Automatic Execution |
12:30:17 - 28-May-25 |
| Unknown* | 68 | $15.65008 | SI Trade Currency Conversion |
12:02:59 - 28-May-25 |
| Unknown* | 0 | $15.58679 | SI Trade Currency Conversion |
08:54:40 - 28-May-25 |
| Buy* | 435 | $15.624 | Automatic Execution |
08:37:14 - 28-May-25 |
| Unknown* | 0 | $15.60714 | SI Trade Currency Conversion |
08:11:02 - 28-May-25 |
| Unknown* | 8 | $15.6433 | SI Trade Currency Conversion |
08:04:00 - 28-May-25 |
| Unknown* | 0 | $15.6433 | SI Trade Currency Conversion |
08:04:00 - 28-May-25 |
| Buy* | 33 | $15.756 | Automatic Execution |
12:40:25 - 27-May-25 |
| Buy* | 13 | $15.752 | Automatic Execution |
09:13:14 - 27-May-25 |
| Unknown* | 3 | $15.78686 | SI Trade Currency Conversion |
08:03:55 - 27-May-25 |
| Unknown* | 0 | $15.70215 | SI Trade Currency Conversion |
14:00:29 - 26-May-25 |
| Unknown* | 0 | $15.68846 | SI Trade Currency Conversion |
11:27:56 - 26-May-25 |
| Unknown* | 0 | $15.67249 | SI Trade Currency Conversion |
10:53:47 - 26-May-25 |
| Unknown* | 0 | $15.67705 | SI Trade Currency Conversion |
08:43:04 - 26-May-25 |
| Unknown* | 2 | $15.66565 | SI Trade Currency Conversion |
08:13:30 - 26-May-25 |
| Unknown* | 0 | $15.73408 | SI Trade Currency Conversion |
08:05:28 - 26-May-25 |
| Unknown* | 0 | $15.73408 | SI Trade Currency Conversion |
08:05:23 - 26-May-25 |
| Buy* | 37 | $15.398 | Automatic Execution |
16:19:30 - 23-May-25 |
| Sell* | 452 | $15.394 | Automatic Execution |
16:19:15 - 23-May-25 |
| Sell* | 162 | $15.39 | Automatic Execution |
16:19:03 - 23-May-25 |
| Unknown* | 5 | $15.42374 | SI Trade Currency Conversion |
15:39:16 - 23-May-25 |
| Buy* | 77 | $15.158 | Automatic Execution |
14:08:40 - 23-May-25 |
| Sell* | 2,400 | $15.142 | Automatic Execution |
13:01:07 - 23-May-25 |
| Unknown* | 0 | $15.1454 | SI Trade Currency Conversion |
12:52:18 - 23-May-25 |
| Unknown* | 0 | $15.25176 | SI Trade Currency Conversion |
12:36:11 - 23-May-25 |
| Unknown* | 0 | $15.38753 | SI Trade Currency Conversion |
12:12:54 - 23-May-25 |
| Unknown* | 0 | $15.38753 | SI Trade Currency Conversion |
11:33:10 - 23-May-25 |
| Unknown* | 3 | $15.45089 | SI Trade Currency Conversion |
08:05:35 - 23-May-25 |
| Unknown* | 0 | $15.45089 | SI Trade Currency Conversion |
08:05:26 - 23-May-25 |
| Buy* | 2,562 | $15.39 | Automatic Execution |
15:53:30 - 22-May-25 |
| Unknown* | 1 | $15.02578 | SI Trade Currency Conversion |
13:31:45 - 22-May-25 |
| Unknown* | 1 | $15.17769 | SI Trade Currency Conversion |
12:33:33 - 22-May-25 |
| Unknown* | 19 | $15.28199 | SI Trade Currency Conversion |
09:26:27 - 22-May-25 |
| Unknown* | 1 | $15.32961 | SI Trade Currency Conversion |
08:05:43 - 22-May-25 |
| Unknown* | 14 | $15.17543 | SI Trade Currency Conversion |
08:04:17 - 22-May-25 |
| Unknown* | 1 | $15.17996 | SI Trade Currency Conversion |
08:04:17 - 22-May-25 |
| Unknown* | 1 | $15.30467 | SI Trade Currency Conversion |
08:04:16 - 22-May-25 |
| Unknown* | 18 | $15.2117 | SI Trade Currency Conversion |
08:04:16 - 22-May-25 |
| Sell* | 212 | $15.16 | Automatic Execution |
08:00:38 - 22-May-25 |
| Buy* | 450 | $15.40 | Automatic Execution |
08:44:01 - 21-May-25 |
| Buy* | 863 | $15.398 | Automatic Execution |
08:44:01 - 21-May-25 |
| Buy* | 290 | $15.396 | Automatic Execution |
08:44:01 - 21-May-25 |
| Unknown* | 0 | $15.37201 | SI Trade Currency Conversion |
08:25:35 - 21-May-25 |
| Unknown* | 0 | $15.39918 | SI Trade Currency Conversion |
08:05:36 - 21-May-25 |
| Unknown* | 2 | $15.39858 | SI Trade Currency Conversion |
11:41:41 - 20-May-25 |
| Unknown* | 6 | $15.40693 | SI Trade Currency Conversion |
11:11:29 - 20-May-25 |
| Unknown* | 15 | $15.31474 | SI Trade Currency Conversion |
11:10:33 - 20-May-25 |
| Unknown* | 5 | $15.30125 | SI Trade Currency Conversion |
10:23:02 - 20-May-25 |
| Unknown* | 24 | $15.299 | SI Trade Currency Conversion |
10:23:02 - 20-May-25 |
| Unknown* | 0 | $15.30574 | SI Trade Currency Conversion |
09:59:36 - 20-May-25 |
| Unknown* | 0 | $15.39568 | SI Trade Currency Conversion |
08:22:40 - 20-May-25 |
| Unknown* | 1 | $15.3777 | SI Trade Currency Conversion |
08:18:34 - 20-May-25 |
| Unknown* | 0 | $15.37545 | SI Trade Currency Conversion |
08:15:42 - 20-May-25 |
| Unknown* | 3 | $15.41367 | SI Trade Currency Conversion |
08:03:54 - 20-May-25 |
| Unknown* | 0 | $15.26413 | SI Trade Currency Conversion |
14:44:16 - 19-May-25 |
| Unknown* | 2 | $15.2328 | SI Trade Currency Conversion |
14:35:45 - 19-May-25 |
| Unknown* | 0 | $15.24175 | SI Trade Currency Conversion |
12:52:44 - 19-May-25 |
| Unknown* | 2,248 | $15.324 | OTC Trade |
09:55:43 - 19-May-25 |
| Unknown* | 0 | $15.24175 | SI Trade Currency Conversion |
08:06:57 - 19-May-25 |
| Unknown* | 0 | $15.3223 | SI Trade Currency Conversion |
08:05:34 - 19-May-25 |
| Unknown* | 0 | $15.32678 | SI Trade Currency Conversion |
08:04:23 - 19-May-25 |
| Unknown* | 0 | $15.32678 | SI Trade Currency Conversion |
08:04:23 - 19-May-25 |
| Unknown* | 0 | $15.32678 | SI Trade Currency Conversion |
08:04:23 - 19-May-25 |
| Buy* | 195 | $15.458 | Automatic Execution |
15:12:23 - 16-May-25 |
| Sell* | 137 | $15.436 | Automatic Execution |
14:30:49 - 16-May-25 |
| Unknown* | 2 | $15.46459 | SI Trade Currency Conversion |
13:27:28 - 16-May-25 |
| Unknown* | 8 | $15.46235 | SI Trade Currency Conversion |
13:27:18 - 16-May-25 |
| Buy* | 244 | $15.456 | Automatic Execution |
12:21:45 - 16-May-25 |
| Buy* | 53 | $15.452 | Automatic Execution |
12:21:45 - 16-May-25 |
| Buy* | 268 | $15.452 | Automatic Execution |
12:21:45 - 16-May-25 |
| Buy* | 132 | $15.436 | Automatic Execution |
12:21:45 - 16-May-25 |
| Buy* | 226 | $15.424 | Automatic Execution |
12:00:00 - 16-May-25 |
| Buy* | 10 | $15.422 | Automatic Execution |
11:30:26 - 16-May-25 |
| Unknown* | 1 | $15.45115 | SI Trade Currency Conversion |
11:19:32 - 16-May-25 |
| Sell* | 321 | $15.342 | Automatic Execution |
11:08:30 - 16-May-25 |
| Sell* | 93 | $15.34 | Automatic Execution |
11:08:28 - 16-May-25 |
| Buy* | 1 | $15.424 | Automatic Execution |
09:38:15 - 16-May-25 |
| Unknown* | 0 | $15.38841 | SI Trade Currency Conversion |
08:12:06 - 16-May-25 |
| Unknown* | 0 | $15.41754 | SI Trade Currency Conversion |
08:05:49 - 16-May-25 |
| Unknown* | 0 | $15.41754 | SI Trade Currency Conversion |
08:05:36 - 16-May-25 |
| Unknown* | 0 | $15.4758 | SI Trade Currency Conversion |
08:00:00 - 16-May-25 |
| Unknown* | 0 | $15.22485 | SI Trade Currency Conversion |
08:00:00 - 16-May-25 |
| Unknown* | 1 | $15.22485 | SI Trade Currency Conversion |
08:00:00 - 16-May-25 |
| Unknown* | 0 | $15.35386 | SI Trade Currency Conversion |
16:03:37 - 15-May-25 |
| Unknown* | 20 | $15.29562 | SI Trade Currency Conversion |
15:09:46 - 15-May-25 |
| Unknown* | 77 | $15.23515 | SI Trade Currency Conversion |
15:06:56 - 15-May-25 |
| Unknown* | 5 | $15.33594 | SI Trade Currency Conversion |
10:44:37 - 15-May-25 |
| Unknown* | 7 | $15.35162 | SI Trade Currency Conversion |
09:23:35 - 15-May-25 |
| Unknown* | 65 | $15.26874 | SI Trade Currency Conversion |
09:21:48 - 15-May-25 |
| Unknown* | 0 | $15.32922 | SI Trade Currency Conversion |
08:17:02 - 15-May-25 |
| Unknown* | 3 | $15.58904 | SI Trade Currency Conversion |
08:05:54 - 15-May-25 |
| Unknown* | 9 | $15.20155 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 21 | $15.19707 | SI Trade Currency Conversion |
08:04:25 - 15-May-25 |
| Unknown* | 92 | $15.23739 | SI Trade Currency Conversion |
08:04:22 - 15-May-25 |
| Unknown* | 96 | $15.23739 | SI Trade Currency Conversion |
08:04:20 - 15-May-25 |
| Unknown* | 1 | $15.29786 | SI Trade Currency Conversion |
08:04:19 - 15-May-25 |
| Unknown* | 2 | $15.29786 | SI Trade Currency Conversion |
08:04:19 - 15-May-25 |
| Unknown* | 51 | $15.23739 | SI Trade Currency Conversion |
08:04:19 - 15-May-25 |
| Unknown* | 1 | $15.43391 | SI Trade Currency Conversion |
15:56:57 - 14-May-25 |
| Unknown* | 0 | $15.40706 | SI Trade Currency Conversion |
14:52:01 - 14-May-25 |
| Unknown* | 0 | $15.39587 | SI Trade Currency Conversion |
14:50:52 - 14-May-25 |
| Unknown* | 4 | $15.60846 | SI Trade Currency Conversion |
14:30:39 - 14-May-25 |
| Unknown* | 17 | $15.51 | SI Trade Currency Conversion |
13:13:21 - 14-May-25 |
| Unknown* | 12 | $15.50776 | SI Trade Currency Conversion |
13:13:13 - 14-May-25 |
| Unknown* | 0 | $15.50776 | SI Trade Currency Conversion |
08:24:46 - 14-May-25 |
| Unknown* | 0 | $15.4241 | SI Trade Currency Conversion |
11:05:10 - 13-May-25 |
| Unknown* | 17 | $15.41299 | SI Trade Currency Conversion |
08:04:20 - 13-May-25 |
| Unknown* | 3 | $15.41299 | SI Trade Currency Conversion |
08:04:11 - 13-May-25 |
| Unknown* | 15 | $15.29304 | SI Trade Currency Conversion |
08:04:11 - 13-May-25 |
| Buy* | 380 | $15.438 | Automatic Execution |
13:45:20 - 12-May-25 |
| Buy* | 200 | $15.43586 | Ordinary |
13:42:11 - 12-May-25 |
| Unknown* | 0 | $15.69633 | SI Trade Currency Conversion |
13:12:15 - 12-May-25 |
| Sell* | 150 | $15.406 | Automatic Execution |
13:09:15 - 12-May-25 |
| Sell* | 92 | $15.408 | Automatic Execution |
12:15:35 - 12-May-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
10:11:37 - 12-May-25 |
| Unknown* | 3 | $15.64917 | SI Trade Currency Conversion |
09:17:02 - 12-May-25 |
| Unknown* | 0 | $15.5773 | SI Trade Currency Conversion |
08:45:57 - 12-May-25 |
| Buy* | 672 | $15.532 | Automatic Execution |
08:24:17 - 12-May-25 |
| Unknown* | 1 | $15.68285 | SI Trade Currency Conversion |
08:08:46 - 12-May-25 |
| Unknown* | 0 | $15.64692 | SI Trade Currency Conversion |
08:06:41 - 12-May-25 |
| Unknown* | 4 | $15.48746 | SI Trade Currency Conversion |
08:00:12 - 12-May-25 |
| Sell* | 224 | $14.878 | Automatic Execution |
16:28:58 - 09-May-25 |
| Unknown* | 6 | $14.9634 | SI Trade Currency Conversion |
15:08:33 - 09-May-25 |
| Unknown* | 0 | $14.95624 | SI Trade Currency Conversion |
14:48:51 - 09-May-25 |
| Sell* | 205 | $15.032 | Automatic Execution |
11:57:53 - 09-May-25 |
| Buy* | 110 | $15.086 | Automatic Execution |
11:22:10 - 09-May-25 |
| Buy* | 450 | $15.08 | Automatic Execution |
11:22:10 - 09-May-25 |
| Unknown* | 0 | $15.01684 | SI Trade Currency Conversion |
10:40:59 - 09-May-25 |
| Unknown* | 0 | $15.06397 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $15.07295 | SI Trade Currency Conversion |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $15.07744 | SI Trade Currency Conversion |
08:04:11 - 09-May-25 |
| Unknown* | 2 | $15.07744 | SI Trade Currency Conversion |
08:04:11 - 09-May-25 |
| Unknown* | 0 | $14.94726 | SI Trade Currency Conversion |
08:04:11 - 09-May-25 |
| Sell* | 12 | $14.988 | Automatic Execution |
15:55:38 - 08-May-25 |
| Unknown* | 0 | $15.09664 | SI Trade Currency Conversion |
14:51:16 - 08-May-25 |
| Buy* | 124 | $15.054 | Automatic Execution |
14:34:56 - 08-May-25 |
| Buy* | 22 | $15.054 | Automatic Execution |
14:34:54 - 08-May-25 |