| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.656 | 15.682 | 15.612 | 15.62 | 2,202 |
| 18th Sep 2025 (Thu) | 15.412 | 15.412 | 15.412 | 15.571 | 263 |
| 17th Sep 2025 (Wed) | 15.107 | 15.188 | 15.107 | 15.188 | 1,511 |
| 16th Sep 2025 (Tue) | 15.179 | 15.179 | 15.107 | 15.107 | 163 |
| 15th Sep 2025 (Mon) | 15.094 | 15.142 | 15.09 | 15.179 | 2,161 |
| 12th Sep 2025 (Fri) | 15.192 | 15.232 | 15.13 | 15.13 | 1,169 |
| 11th Sep 2025 (Thu) | 15.004 | 15.21 | 15.00 | 15.21 | 13,746 |
| 10th Sep 2025 (Wed) | 15.296 | 15.316 | 15.258 | 15.13 | 343 |
| 9th Sep 2025 (Tue) | 15.438 | 15.438 | 15.296 | 15.291 | 3,352 |
| 8th Sep 2025 (Mon) | 15.224 | 15.294 | 15.224 | 15.325 | 3,920 |
| 5th Sep 2025 (Fri) | 14.891 | 15.022 | 14.891 | 15.022 | 1,448 |
| 4th Sep 2025 (Thu) | 15.012 | 15.012 | 15.012 | 14.891 | 2,016 |
| 3rd Sep 2025 (Wed) | 15.004 | 15.004 | 14.926 | 14.926 | 690 |
| 2nd Sep 2025 (Tue) | 15.012 | 15.012 | 15.012 | 14.86 | 504 |
| 1st Sep 2025 (Mon) | 15.284 | 15.284 | 15.266 | 15.224 | 3,343 |
| 29th Aug 2025 (Fri) | 15.135 | 15.187 | 15.135 | 15.187 | 16 |
| 28th Aug 2025 (Thu) | 15.046 | 15.052 | 14.99 | 15.135 | 4,769 |
| 27th Aug 2025 (Wed) | 14.87 | 15.046 | 14.87 | 15.046 | 335 |
| 26th Aug 2025 (Tue) | 14.93 | 14.93 | 14.854 | 14.854 | 3,452 |
| 25th Aug 2025 (Mon) | 15.102 | 15.102 | 15.102 | 15.102 | 0 |
| 22nd Aug 2025 (Fri) | 14.734 | 15.102 | 14.734 | 15.102 | 16 |
| 21st Aug 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.734 | 286 |
| 20th Aug 2025 (Wed) | 14.83 | 14.86 | 14.80 | 14.845 | 811 |
| 19th Aug 2025 (Tue) | 15.016 | 15.08 | 14.948 | 14.927 | 2,507 |
| 18th Aug 2025 (Mon) | 14.846 | 14.964 | 14.846 | 14.861 | 1,616 |
| 15th Aug 2025 (Fri) | 14.68 | 14.787 | 14.68 | 14.787 | 0 |
| 14th Aug 2025 (Thu) | 14.963 | 14.963 | 14.68 | 14.68 | 956 |
| 13th Aug 2025 (Wed) | 14.614 | 14.963 | 14.614 | 14.963 | 409 |
| 12th Aug 2025 (Tue) | 14.388 | 14.388 | 14.388 | 14.614 | 544 |
| 11th Aug 2025 (Mon) | 14.394 | 14.451 | 14.394 | 14.451 | 4,334 |
| 8th Aug 2025 (Fri) | 14.552 | 14.552 | 14.552 | 14.394 | 1,072 |
| 7th Aug 2025 (Thu) | 14.54 | 14.54 | 14.54 | 14.541 | 257 |
| 6th Aug 2025 (Wed) | 15.066 | 15.066 | 14.992 | 14.992 | 834 |
| 5th Aug 2025 (Tue) | 15.218 | 15.218 | 15.066 | 15.066 | 256 |
| 4th Aug 2025 (Mon) | 14.988 | 15.218 | 14.988 | 15.218 | 37 |
| 1st Aug 2025 (Fri) | 15.256 | 15.256 | 15.256 | 14.988 | 551 |
| 31st Jul 2025 (Thu) | 15.816 | 15.816 | 15.816 | 15.528 | 54 |
| 30th Jul 2025 (Wed) | 15.726 | 15.726 | 15.674 | 15.674 | 56 |
| 29th Jul 2025 (Tue) | 15.754 | 15.754 | 15.726 | 15.726 | 5,689 |
| 28th Jul 2025 (Mon) | 15.81 | 15.812 | 15.81 | 15.754 | 2,115 |
| 25th Jul 2025 (Fri) | 15.774 | 15.902 | 15.774 | 15.902 | 275 |
| 24th Jul 2025 (Thu) | 15.898 | 15.898 | 15.774 | 15.774 | 395 |
| 23rd Jul 2025 (Wed) | 15.928 | 15.93 | 15.928 | 15.824 | 7,435 |
| 22nd Jul 2025 (Tue) | 15.906 | 15.906 | 15.906 | 15.888 | 1,098 |