| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 13.24 | 14.058 | 13.24 | 14.058 | 2 |
| 9th Apr 2025 (Wed) | 13.29 | 13.29 | 13.24 | 13.24 | 733 |
| 8th Apr 2025 (Tue) | 13.59 | 13.744 | 13.576 | 13.742 | 3,382 |
| 7th Apr 2025 (Mon) | 13.178 | 13.826 | 13.102 | 13.384 | 2,732 |
| 4th Apr 2025 (Fri) | 14.208 | 14.208 | 13.542 | 13.576 | 5,014 |
| 3rd Apr 2025 (Thu) | 14.072 | 14.234 | 13.916 | 13.979 | 1,809 |
| 2nd Apr 2025 (Wed) | 14.384 | 14.424 | 14.384 | 14.546 | 1,854 |
| 1st Apr 2025 (Tue) | 14.264 | 14.264 | 14.228 | 14.44 | 577 |
| 31st Mar 2025 (Mon) | 14.462 | 14.462 | 14.12 | 14.156 | 1,728 |
| 28th Mar 2025 (Fri) | 14.832 | 14.854 | 14.548 | 14.548 | 344 |
| 27th Mar 2025 (Thu) | 15.082 | 15.09 | 14.97 | 14.98 | 5,260 |
| 26th Mar 2025 (Wed) | 15.236 | 15.242 | 15.212 | 15.088 | 2,516 |
| 25th Mar 2025 (Tue) | 15.094 | 15.25 | 15.094 | 15.218 | 578 |
| 24th Mar 2025 (Mon) | 15.104 | 15.104 | 15.048 | 15.078 | 3,152 |
| 21st Mar 2025 (Fri) | 14.636 | 14.808 | 14.636 | 14.811 | 29,545 |
| 20th Mar 2025 (Thu) | 15.006 | 15.006 | 14.81 | 14.843 | 4,344 |
| 19th Mar 2025 (Wed) | 14.874 | 14.874 | 14.874 | 15.035 | 23 |
| 18th Mar 2025 (Tue) | 14.936 | 14.952 | 14.784 | 14.832 | 10,794 |
| 17th Mar 2025 (Mon) | 14.54 | 14.808 | 14.54 | 14.828 | 175 |
| 14th Mar 2025 (Fri) | 14.21 | 14.378 | 14.196 | 14.449 | 721 |
| 13th Mar 2025 (Thu) | 14.59 | 14.59 | 14.143 | 14.143 | 2,765 |
| 12th Mar 2025 (Wed) | 14.53 | 14.59 | 14.53 | 14.59 | 1,012 |
| 11th Mar 2025 (Tue) | 14.352 | 14.442 | 14.352 | 14.442 | 2 |
| 10th Mar 2025 (Mon) | 14.432 | 14.432 | 14.282 | 14.352 | 1,838 |
| 7th Mar 2025 (Fri) | 14.782 | 14.782 | 14.782 | 14.552 | 451 |
| 6th Mar 2025 (Thu) | 15.078 | 15.084 | 15.07 | 15.173 | 3,786 |
| 5th Mar 2025 (Wed) | 15.124 | 15.124 | 14.778 | 14.919 | 2,056 |
| 4th Mar 2025 (Tue) | 15.008 | 15.008 | 14.796 | 14.694 | 120 |
| 3rd Mar 2025 (Mon) | 15.152 | 15.152 | 15.152 | 15.08 | 3,386 |
| 28th Feb 2025 (Fri) | 14.916 | 14.916 | 14.892 | 14.908 | 1,075 |
| 27th Feb 2025 (Thu) | 15.23 | 15.23 | 15.166 | 15.197 | 1,767 |
| 26th Feb 2025 (Wed) | 15.196 | 15.322 | 15.19 | 15.274 | 2,359 |
| 25th Feb 2025 (Tue) | 15.12 | 15.12 | 15.006 | 15.006 | 152 |
| 24th Feb 2025 (Mon) | 15.07 | 15.07 | 15.07 | 15.241 | 12,803 |
| 21st Feb 2025 (Fri) | 15.788 | 15.878 | 15.786 | 15.689 | 1,857 |
| 20th Feb 2025 (Thu) | 16.192 | 16.192 | 15.80 | 15.743 | 1,712 |
| 19th Feb 2025 (Wed) | 16.366 | 16.366 | 16.066 | 16.149 | 9,380 |
| 18th Feb 2025 (Tue) | 16.29 | 16.29 | 16.254 | 16.229 | 6,683 |
| 17th Feb 2025 (Mon) | 16.326 | 16.362 | 16.326 | 16.362 | 1,583 |
| 14th Feb 2025 (Fri) | 16.228 | 16.24 | 16.13 | 16.138 | 12,777 |
| 13th Feb 2025 (Thu) | 15.812 | 15.886 | 15.812 | 15.912 | 3,132 |
| 12th Feb 2025 (Wed) | 15.62 | 15.62 | 15.502 | 15.556 | 3,587 |
| 11th Feb 2025 (Tue) | 15.712 | 15.712 | 15.652 | 15.608 | 1,349 |