| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.328 | 11.328 | 11.328 | 11.328 | 0 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.364 | 11.04 | 11.328 | 4,849 |
| 1st Apr 2026 (Wed) | 11.244 | 11.282 | 11.168 | 11.237 | 10,647 |
| 31st Mar 2026 (Tue) | 10.904 | 10.956 | 10.872 | 10.966 | 62,746 |
| 30th Mar 2026 (Mon) | 10.702 | 10.927 | 10.702 | 10.927 | 1,085 |
| 27th Mar 2026 (Fri) | 11.078 | 11.078 | 10.614 | 10.702 | 16,309 |
| 26th Mar 2026 (Thu) | 11.10 | 11.182 | 11.074 | 11.187 | 1,848 |
| 25th Mar 2026 (Wed) | 11.31 | 11.348 | 11.284 | 11.21 | 3,747 |
| 24th Mar 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 1,739 |
| 23rd Mar 2026 (Mon) | 11.382 | 11.62 | 11.334 | 11.55 | 10,580 |
| 20th Mar 2026 (Fri) | 11.398 | 11.532 | 11.398 | 11.485 | 321 |
| 19th Mar 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.574 | 261 |
| 18th Mar 2026 (Wed) | 11.71 | 11.71 | 11.58 | 11.691 | 6,794 |
| 17th Mar 2026 (Tue) | 11.634 | 11.724 | 11.634 | 11.712 | 1,011 |
| 16th Mar 2026 (Mon) | 11.87 | 11.87 | 11.674 | 11.676 | 1,138 |
| 13th Mar 2026 (Fri) | 11.756 | 11.756 | 11.652 | 11.71 | 3,347 |
| 12th Mar 2026 (Thu) | 11.862 | 11.862 | 11.776 | 11.816 | 2,508 |
| 11th Mar 2026 (Wed) | 11.90 | 11.90 | 11.78 | 11.776 | 1,743 |
| 10th Mar 2026 (Tue) | 11.927 | 11.941 | 11.927 | 11.941 | 5,070 |
| 9th Mar 2026 (Mon) | 11.83 | 11.94 | 11.724 | 11.927 | 4,487 |
| 6th Mar 2026 (Fri) | 11.98 | 11.994 | 11.834 | 11.854 | 10,952 |
| 5th Mar 2026 (Thu) | 11.558 | 11.816 | 11.49 | 11.753 | 4,911 |
| 4th Mar 2026 (Wed) | 11.31 | 11.516 | 11.31 | 11.516 | 8,259 |
| 3rd Mar 2026 (Tue) | 10.976 | 11.248 | 10.976 | 11.243 | 4,240 |
| 2nd Mar 2026 (Mon) | 10.998 | 11.278 | 10.998 | 11.178 | 13,517 |
| 27th Feb 2026 (Fri) | 11.258 | 11.258 | 11.114 | 11.043 | 176,232 |
| 26th Feb 2026 (Thu) | 11.086 | 11.44 | 11.086 | 11.319 | 9,805 |
| 25th Feb 2026 (Wed) | 10.852 | 11.008 | 10.824 | 10.966 | 3,306 |
| 24th Feb 2026 (Tue) | 10.772 | 10.97 | 10.66 | 10.822 | 9,523 |
| 23rd Feb 2026 (Mon) | 11.09 | 11.09 | 10.966 | 10.876 | 1,332 |
| 20th Feb 2026 (Fri) | 11.87 | 11.942 | 11.796 | 11.934 | 9,647 |
| 19th Feb 2026 (Thu) | 12.08 | 12.08 | 12.00 | 11.897 | 316 |
| 18th Feb 2026 (Wed) | 12.018 | 12.018 | 12.018 | 12.026 | 302 |
| 17th Feb 2026 (Tue) | 12.304 | 12.304 | 12.05 | 12.036 | 931 |
| 16th Feb 2026 (Mon) | 12.45 | 12.45 | 12.434 | 12.373 | 2,449 |
| 13th Feb 2026 (Fri) | 12.04 | 12.076 | 12.04 | 12.363 | 687 |
| 12th Feb 2026 (Thu) | 12.328 | 12.348 | 12.044 | 12.044 | 3,261 |
| 11th Feb 2026 (Wed) | 12.506 | 12.574 | 12.184 | 12.184 | 2,991 |
| 10th Feb 2026 (Tue) | 12.436 | 12.508 | 12.41 | 12.508 | 38,688 |
| 9th Feb 2026 (Mon) | 11.974 | 11.98 | 11.924 | 12.096 | 8,462 |
| 6th Feb 2026 (Fri) | 11.782 | 12.008 | 11.774 | 11.86 | 5,643 |