| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.374 | 14.374 | 14.37 | 14.244 | 663 |
| 11th Dec 2025 (Thu) | 14.384 | 14.442 | 14.384 | 14.442 | 11,399 |
| 10th Dec 2025 (Wed) | 14.326 | 14.326 | 14.32 | 14.379 | 2,741 |
| 9th Dec 2025 (Tue) | 14.294 | 14.294 | 14.25 | 14.387 | 1,024 |
| 8th Dec 2025 (Mon) | 14.282 | 14.282 | 14.268 | 14.268 | 132 |
| 5th Dec 2025 (Fri) | 14.302 | 14.366 | 14.298 | 14.366 | 142 |
| 4th Dec 2025 (Thu) | 14.19 | 14.222 | 14.19 | 14.226 | 20,909 |
| 3rd Dec 2025 (Wed) | 13.85 | 13.85 | 13.824 | 14.015 | 2,177 |
| 2nd Dec 2025 (Tue) | 13.834 | 13.944 | 13.834 | 13.944 | 1,100 |
| 1st Dec 2025 (Mon) | 13.846 | 13.862 | 13.73 | 13.858 | 2,086 |
| 28th Nov 2025 (Fri) | 13.892 | 13.96 | 13.892 | 13.96 | 315 |
| 27th Nov 2025 (Thu) | 13.82 | 13.82 | 13.81 | 13.794 | 172 |
| 26th Nov 2025 (Wed) | 14.004 | 14.004 | 13.88 | 13.892 | 383 |
| 25th Nov 2025 (Tue) | 13.762 | 13.94 | 13.742 | 13.94 | 588 |
| 24th Nov 2025 (Mon) | 13.602 | 13.821 | 13.602 | 13.821 | 8 |
| 21st Nov 2025 (Fri) | 13.686 | 13.686 | 13.578 | 13.602 | 1,518 |
| 20th Nov 2025 (Thu) | 14.00 | 14.00 | 13.94 | 13.886 | 6,977 |
| 19th Nov 2025 (Wed) | 14.09 | 14.09 | 14.09 | 14.017 | 312 |
| 18th Nov 2025 (Tue) | 14.372 | 14.372 | 14.088 | 14.088 | 2,328 |
| 17th Nov 2025 (Mon) | 14.624 | 14.648 | 14.41 | 14.372 | 2,169 |
| 14th Nov 2025 (Fri) | 14.342 | 14.418 | 14.342 | 14.513 | 1,448 |
| 13th Nov 2025 (Thu) | 14.873 | 14.873 | 14.578 | 14.578 | 93 |
| 12th Nov 2025 (Wed) | 15.055 | 15.055 | 14.873 | 14.873 | 51 |
| 11th Nov 2025 (Tue) | 14.96 | 14.96 | 14.96 | 15.055 | 645 |
| 10th Nov 2025 (Mon) | 14.81 | 14.81 | 14.81 | 14.873 | 1,303 |
| 7th Nov 2025 (Fri) | 14.758 | 14.782 | 14.664 | 14.568 | 3,679 |
| 6th Nov 2025 (Thu) | 14.881 | 14.881 | 14.574 | 14.574 | 18 |
| 5th Nov 2025 (Wed) | 14.866 | 14.896 | 14.83 | 14.881 | 12,276 |
| 4th Nov 2025 (Tue) | 15.11 | 15.11 | 15.11 | 14.973 | 341 |
| 3rd Nov 2025 (Mon) | 15.144 | 15.192 | 15.144 | 15.192 | 514 |
| 31st Oct 2025 (Fri) | 15.262 | 15.262 | 15.20 | 15.144 | 1,970 |
| 30th Oct 2025 (Thu) | 15.208 | 15.208 | 15.208 | 15.263 | 195 |
| 29th Oct 2025 (Wed) | 16.021 | 16.021 | 15.263 | 15.263 | 1,198 |
| 28th Oct 2025 (Tue) | 15.848 | 15.938 | 15.848 | 16.021 | 2,647 |
| 27th Oct 2025 (Mon) | 15.984 | 15.984 | 15.816 | 15.781 | 1,849 |
| 24th Oct 2025 (Fri) | 15.652 | 15.734 | 15.652 | 15.764 | 1,180 |
| 23rd Oct 2025 (Thu) | 15.496 | 15.668 | 15.496 | 15.616 | 913 |
| 22nd Oct 2025 (Wed) | 15.744 | 15.744 | 15.512 | 15.496 | 54,604 |
| 21st Oct 2025 (Tue) | 15.52 | 15.72 | 15.52 | 15.698 | 6,731 |
| 20th Oct 2025 (Mon) | 15.268 | 15.268 | 15.268 | 15.419 | 1,218 |
| 17th Oct 2025 (Fri) | 15.032 | 15.032 | 15.032 | 15.036 | 970 |
| 16th Oct 2025 (Thu) | 15.314 | 15.426 | 15.238 | 15.251 | 692 |
| 15th Oct 2025 (Wed) | 15.374 | 15.46 | 15.374 | 15.457 | 20,437 |
| 14th Oct 2025 (Tue) | 15.507 | 15.507 | 15.344 | 15.344 | 155 |