| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.895 | 16.037 | 15.895 | 16.037 | 1,810 |
| 4th Jun 2025 (Wed) | 15.832 | 15.984 | 15.832 | 15.895 | 18,826 |
| 3rd Jun 2025 (Tue) | 15.706 | 15.706 | 15.706 | 15.767 | 11 |
| 2nd Jun 2025 (Mon) | 15.446 | 15.654 | 15.446 | 15.654 | 29 |
| 30th May 2025 (Fri) | 15.304 | 15.42 | 15.274 | 15.44 | 779 |
| 29th May 2025 (Thu) | 15.474 | 15.474 | 15.324 | 15.324 | 29 |
| 28th May 2025 (Wed) | 15.624 | 15.68 | 15.624 | 15.474 | 1,383 |
| 27th May 2025 (Tue) | 15.614 | 15.756 | 15.614 | 15.767 | 282 |
| 26th May 2025 (Mon) | 15.70215 | 15.70215 | 15.70215 | 15.70215 | 2 |
| 23rd May 2025 (Fri) | 15.142 | 15.398 | 15.142 | 15.373 | 3,138 |
| 22nd May 2025 (Thu) | 15.16 | 15.39 | 15.16 | 15.381 | 2,830 |
| 21st May 2025 (Wed) | 15.396 | 15.40 | 15.396 | 15.334 | 1,603 |
| 20th May 2025 (Tue) | 15.302 | 15.302 | 15.302 | 15.471 | 58 |
| 19th May 2025 (Mon) | 15.457 | 15.457 | 15.404 | 15.404 | 2,250 |
| 16th May 2025 (Fri) | 15.424 | 15.458 | 15.34 | 15.457 | 1,704 |
| 15th May 2025 (Thu) | 15.394 | 15.394 | 15.336 | 15.336 | 449 |
| 14th May 2025 (Wed) | 15.566 | 15.566 | 15.394 | 15.394 | 34 |
| 13th May 2025 (Tue) | 15.311 | 15.566 | 15.311 | 15.566 | 35 |
| 12th May 2025 (Mon) | 15.532 | 15.532 | 15.406 | 15.311 | 1,513 |
| 9th May 2025 (Fri) | 15.08 | 15.086 | 14.878 | 14.857 | 997 |
| 8th May 2025 (Thu) | 15.154 | 15.162 | 14.988 | 15.111 | 1,564 |
| 7th May 2025 (Wed) | 15.306 | 15.306 | 15.296 | 15.16 | 512 |
| 6th May 2025 (Tue) | 15.158 | 15.222 | 15.112 | 15.347 | 570 |
| 5th May 2025 (Mon) | 15.31877 | 15.31877 | 15.31877 | 15.31877 | 125 |
| 2nd May 2025 (Fri) | 15.12 | 15.26 | 15.058 | 15.135 | 2,944 |
| 1st May 2025 (Thu) | 14.946 | 15.133 | 14.946 | 15.133 | 0 |
| 30th Apr 2025 (Wed) | 15.018 | 15.03 | 14.822 | 14.946 | 13,322 |
| 29th Apr 2025 (Tue) | 14.708 | 14.974 | 14.708 | 14.974 | 27 |
| 28th Apr 2025 (Mon) | 14.73 | 14.73 | 14.708 | 14.708 | 85 |
| 25th Apr 2025 (Fri) | 14.54 | 14.61 | 14.54 | 14.61 | 13 |
| 24th Apr 2025 (Thu) | 14.422 | 14.422 | 14.422 | 14.54 | 163 |
| 23rd Apr 2025 (Wed) | 14.216 | 14.304 | 14.208 | 14.279 | 861 |
| 22nd Apr 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 94 |
| 21st Apr 2025 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 18th Apr 2025 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 17th Apr 2025 (Thu) | 14.368 | 14.40 | 14.254 | 14.18 | 2,301 |
| 16th Apr 2025 (Wed) | 14.394 | 14.45 | 14.338 | 14.465 | 799 |
| 15th Apr 2025 (Tue) | 14.478 | 14.542 | 14.478 | 14.583 | 118 |
| 14th Apr 2025 (Mon) | 14.534 | 14.582 | 14.438 | 14.434 | 1,686 |
| 11th Apr 2025 (Fri) | 14.058 | 14.08 | 14.058 | 14.08 | 3,002 |
| 10th Apr 2025 (Thu) | 13.24 | 14.058 | 13.24 | 14.058 | 2 |
| 9th Apr 2025 (Wed) | 13.29 | 13.29 | 13.24 | 13.24 | 733 |
| 8th Apr 2025 (Tue) | 13.59 | 13.744 | 13.576 | 13.742 | 3,382 |
| 7th Apr 2025 (Mon) | 13.178 | 13.826 | 13.102 | 13.384 | 2,732 |