| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.782 | 12.008 | 11.774 | 11.86 | 5,643 |
| 5th Feb 2026 (Thu) | 12.108 | 12.108 | 12.034 | 11.973 | 3,061 |
| 4th Feb 2026 (Wed) | 12.006 | 12.006 | 11.872 | 12.083 | 9,053 |
| 3rd Feb 2026 (Tue) | 12.696 | 12.696 | 12.696 | 12.099 | 10,561 |
| 2nd Feb 2026 (Mon) | 12.628 | 12.644 | 12.602 | 12.869 | 2,585 |
| 30th Jan 2026 (Fri) | 12.71 | 12.82 | 12.69 | 12.766 | 3,915 |
| 29th Jan 2026 (Thu) | 13.282 | 13.32 | 12.72 | 12.741 | 7,040 |
| 28th Jan 2026 (Wed) | 13.526 | 13.526 | 13.428 | 13.418 | 13,218 |
| 27th Jan 2026 (Tue) | 13.524 | 13.586 | 13.486 | 13.473 | 889 |
| 26th Jan 2026 (Mon) | 13.226 | 13.396 | 13.182 | 13.396 | 741 |
| 23rd Jan 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.265 | 170 |
| 22nd Jan 2026 (Thu) | 13.042 | 13.14 | 13.042 | 13.117 | 826 |
| 21st Jan 2026 (Wed) | 12.962 | 12.976 | 12.962 | 12.976 | 1,027 |
| 20th Jan 2026 (Tue) | 13.012 | 13.104 | 13.012 | 13.104 | 1,247 |
| 19th Jan 2026 (Mon) | 13.324 | 13.324 | 13.104 | 13.104 | 711 |
| 16th Jan 2026 (Fri) | 13.424 | 13.43 | 13.324 | 13.324 | 2,762 |
| 15th Jan 2026 (Thu) | 13.478 | 13.538 | 13.472 | 13.542 | 1,253 |
| 14th Jan 2026 (Wed) | 13.516 | 13.516 | 13.392 | 13.45 | 2,911 |
| 13th Jan 2026 (Tue) | 13.63 | 13.63 | 13.51 | 13.496 | 407 |
| 12th Jan 2026 (Mon) | 13.552 | 13.696 | 13.552 | 13.696 | 108 |
| 9th Jan 2026 (Fri) | 13.572 | 13.586 | 13.552 | 13.552 | 839 |
| 8th Jan 2026 (Thu) | 13.78 | 13.78 | 13.77 | 13.558 | 197 |
| 7th Jan 2026 (Wed) | 13.466 | 13.694 | 13.466 | 13.694 | 112,077 |
| 6th Jan 2026 (Tue) | 13.364 | 13.364 | 13.33 | 13.344 | 1,781 |
| 5th Jan 2026 (Mon) | 13.242 | 13.442 | 13.238 | 13.442 | 8,169 |
| 2nd Jan 2026 (Fri) | 13.664 | 13.664 | 13.262 | 13.261 | 3,327 |
| 1st Jan 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 31st Dec 2025 (Wed) | 13.747 | 13.747 | 13.64 | 13.64 | 0 |
| 30th Dec 2025 (Tue) | 13.721 | 13.747 | 13.721 | 13.747 | 152 |
| 29th Dec 2025 (Mon) | 13.806 | 13.814 | 13.768 | 13.721 | 14,237 |
| 26th Dec 2025 (Fri) | 13.818 | 13.818 | 13.818 | 13.818 | 0 |
| 25th Dec 2025 (Thu) | 13.818 | 13.818 | 13.818 | 13.818 | 0 |
| 24th Dec 2025 (Wed) | 13.773 | 13.818 | 13.773 | 13.818 | 3,071 |
| 23rd Dec 2025 (Tue) | 13.962 | 13.994 | 13.96 | 13.773 | 1,552 |
| 22nd Dec 2025 (Mon) | 13.938 | 14.048 | 13.938 | 14.048 | 458 |
| 19th Dec 2025 (Fri) | 13.884 | 13.894 | 13.884 | 13.896 | 814 |
| 18th Dec 2025 (Thu) | 13.74 | 13.796 | 13.74 | 13.901 | 1,255 |
| 17th Dec 2025 (Wed) | 13.978 | 13.978 | 13.978 | 13.856 | 61 |
| 16th Dec 2025 (Tue) | 13.856 | 13.856 | 13.856 | 13.919 | 18 |
| 15th Dec 2025 (Mon) | 14.322 | 14.322 | 14.322 | 14.044 | 87 |
| 12th Dec 2025 (Fri) | 14.374 | 14.374 | 14.37 | 14.244 | 663 |
| 11th Dec 2025 (Thu) | 14.384 | 14.442 | 14.384 | 14.442 | 11,399 |
| 10th Dec 2025 (Wed) | 14.326 | 14.326 | 14.32 | 14.379 | 2,741 |
| 9th Dec 2025 (Tue) | 14.294 | 14.294 | 14.25 | 14.387 | 1,024 |
| 8th Dec 2025 (Mon) | 14.282 | 14.282 | 14.268 | 14.268 | 132 |