| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.644 | 15.758 | 15.644 | 15.737 | 7,283 |
| 17th Jul 2025 (Thu) | 15.638 | 15.646 | 15.596 | 15.735 | 50,170 |
| 16th Jul 2025 (Wed) | 15.538 | 15.538 | 15.464 | 15.464 | 1,129 |
| 15th Jul 2025 (Tue) | 15.602 | 15.608 | 15.564 | 15.608 | 2,700 |
| 14th Jul 2025 (Mon) | 15.388 | 15.388 | 15.388 | 15.604 | 87 |
| 11th Jul 2025 (Fri) | 15.856 | 15.856 | 15.818 | 15.645 | 582 |
| 10th Jul 2025 (Thu) | 16.41 | 16.41 | 16.111 | 16.111 | 665 |
| 9th Jul 2025 (Wed) | 16.422 | 16.422 | 16.422 | 16.41 | 1,013 |
| 8th Jul 2025 (Tue) | 16.436 | 16.436 | 16.272 | 16.272 | 1,926 |
| 7th Jul 2025 (Mon) | 16.428 | 16.428 | 16.428 | 16.436 | 83,729 |
| 4th Jul 2025 (Fri) | 16.487 | 16.487 | 16.38 | 16.38 | 15 |
| 3rd Jul 2025 (Thu) | 16.16 | 16.456 | 16.16 | 16.487 | 2,691 |
| 2nd Jul 2025 (Wed) | 16.236 | 16.236 | 16.236 | 16.073 | 1,111 |
| 1st Jul 2025 (Tue) | 16.436 | 16.436 | 16.122 | 16.078 | 433 |
| 30th Jun 2025 (Mon) | 16.326 | 16.326 | 16.274 | 16.422 | 1,263 |
| 27th Jun 2025 (Fri) | 16.488 | 16.50 | 16.398 | 16.398 | 20,793 |
| 26th Jun 2025 (Thu) | 16.412 | 16.466 | 16.282 | 16.41 | 4,086 |
| 25th Jun 2025 (Wed) | 16.289 | 16.405 | 16.289 | 16.405 | 137 |
| 24th Jun 2025 (Tue) | 16.324 | 16.326 | 16.322 | 16.289 | 1,501 |
| 23rd Jun 2025 (Mon) | 15.878 | 15.994 | 15.778 | 15.985 | 6,394 |
| 20th Jun 2025 (Fri) | 15.803 | 15.863 | 15.803 | 15.863 | 245 |
| 19th Jun 2025 (Thu) | 15.946 | 15.946 | 15.872 | 15.803 | 5,852 |
| 18th Jun 2025 (Wed) | 16.064 | 16.064 | 16.064 | 16.066 | 1,203 |
| 17th Jun 2025 (Tue) | 16.07 | 16.07 | 15.976 | 16.118 | 2,293 |
| 16th Jun 2025 (Mon) | 15.994 | 16.204 | 15.994 | 16.196 | 212 |
| 13th Jun 2025 (Fri) | 15.706 | 15.996 | 15.706 | 15.989 | 5,212 |
| 12th Jun 2025 (Thu) | 15.93 | 16.05 | 15.84 | 16.026 | 6,079 |
| 11th Jun 2025 (Wed) | 15.842 | 15.978 | 15.842 | 16.053 | 526 |
| 10th Jun 2025 (Tue) | 15.918 | 15.92 | 15.794 | 15.794 | 2,045 |
| 9th Jun 2025 (Mon) | 15.898 | 16.006 | 15.898 | 16.001 | 875 |
| 6th Jun 2025 (Fri) | 15.988 | 16.062 | 15.892 | 16.044 | 2,908 |
| 5th Jun 2025 (Thu) | 15.895 | 16.037 | 15.895 | 16.037 | 1,810 |
| 4th Jun 2025 (Wed) | 15.832 | 15.984 | 15.832 | 15.895 | 18,826 |
| 3rd Jun 2025 (Tue) | 15.706 | 15.706 | 15.706 | 15.767 | 11 |
| 2nd Jun 2025 (Mon) | 15.446 | 15.654 | 15.446 | 15.654 | 29 |
| 30th May 2025 (Fri) | 15.304 | 15.42 | 15.274 | 15.44 | 779 |
| 29th May 2025 (Thu) | 15.474 | 15.474 | 15.324 | 15.324 | 29 |
| 28th May 2025 (Wed) | 15.624 | 15.68 | 15.624 | 15.474 | 1,383 |
| 27th May 2025 (Tue) | 15.614 | 15.756 | 15.614 | 15.767 | 282 |
| 26th May 2025 (Mon) | 15.70215 | 15.70215 | 15.70215 | 15.70215 | 2 |
| 23rd May 2025 (Fri) | 15.142 | 15.398 | 15.142 | 15.373 | 3,138 |
| 22nd May 2025 (Thu) | 15.16 | 15.39 | 15.16 | 15.381 | 2,830 |
| 21st May 2025 (Wed) | 15.396 | 15.40 | 15.396 | 15.334 | 1,603 |
| 20th May 2025 (Tue) | 15.302 | 15.302 | 15.302 | 15.471 | 58 |