| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,465.50 | 1,475.00 | 1,465.50 | 1,475.00 | 0 |
| 17th Jul 2025 (Thu) | 1,452.00 | 1,465.50 | 1,452.00 | 1,465.50 | 0 |
| 16th Jul 2025 (Wed) | 1,463.00 | 1,463.00 | 1,452.00 | 1,452.00 | 0 |
| 15th Jul 2025 (Tue) | 1,458.00 | 1,463.00 | 1,458.00 | 1,463.00 | 0 |
| 14th Jul 2025 (Mon) | 1,444.25 | 1,458.00 | 1,444.25 | 1,458.00 | 0 |
| 11th Jul 2025 (Fri) | 1,450.00 | 1,450.00 | 1,444.25 | 1,444.25 | 0 |
| 10th Jul 2025 (Thu) | 1,442.75 | 1,450.00 | 1,442.75 | 1,450.00 | 0 |
| 9th Jul 2025 (Wed) | 1,438.25 | 1,442.75 | 1,438.25 | 1,442.75 | 0 |
| 8th Jul 2025 (Tue) | 1,436.75 | 1,438.25 | 1,436.75 | 1,438.25 | 0 |
| 7th Jul 2025 (Mon) | 1,441.25 | 1,441.25 | 1,436.75 | 1,436.75 | 0 |
| 4th Jul 2025 (Fri) | 1,447.75 | 1,447.75 | 1,441.25 | 1,441.25 | 0 |
| 3rd Jul 2025 (Thu) | 1,429.75 | 1,447.75 | 1,429.75 | 1,447.75 | 0 |
| 2nd Jul 2025 (Wed) | 1,427.75 | 1,429.75 | 1,427.75 | 1,429.75 | 0 |
| 1st Jul 2025 (Tue) | 1,434.75 | 1,434.75 | 1,427.75 | 1,427.75 | 0 |
| 30th Jun 2025 (Mon) | 1,439.00 | 1,439.00 | 1,434.75 | 1,434.75 | 0 |
| 27th Jun 2025 (Fri) | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 0 |
| 26th Jun 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,539 |
| 25th Jun 2025 (Wed) | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 0 |
| 24th Jun 2025 (Tue) | 1,411.00 | 1,425.50 | 1,411.00 | 1,425.50 | 0 |
| 23rd Jun 2025 (Mon) | 1,403.75 | 1,411.00 | 1,403.75 | 1,411.00 | 0 |
| 20th Jun 2025 (Fri) | 1,401.50 | 1,403.75 | 1,401.50 | 1,403.75 | 0 |
| 19th Jun 2025 (Thu) | 1,422.75 | 1,422.75 | 1,401.50 | 1,401.50 | 0 |
| 18th Jun 2025 (Wed) | 1,427.25 | 1,427.25 | 1,422.75 | 1,422.75 | 0 |
| 17th Jun 2025 (Tue) | 1,431.75 | 1,431.75 | 1,427.25 | 1,427.25 | 0 |
| 16th Jun 2025 (Mon) | 1,421.25 | 1,431.75 | 1,421.25 | 1,431.75 | 0 |
| 13th Jun 2025 (Fri) | 1,427.75 | 1,427.75 | 1,421.25 | 1,421.25 | 0 |
| 12th Jun 2025 (Thu) | 1,444.25 | 1,444.25 | 1,427.75 | 1,427.75 | 0 |
| 11th Jun 2025 (Wed) | 1,442.75 | 1,444.25 | 1,442.75 | 1,444.25 | 0 |
| 10th Jun 2025 (Tue) | 1,432.25 | 1,442.75 | 1,432.25 | 1,442.75 | 0 |
| 9th Jun 2025 (Mon) | 1,440.00 | 1,440.00 | 1,432.25 | 1,432.25 | 0 |
| 6th Jun 2025 (Fri) | 1,444.50 | 1,445.00 | 1,444.50 | 1,440.00 | 1,705 |
| 5th Jun 2025 (Thu) | 1,434.00 | 1,434.00 | 1,434.00 | 1,432.00 | 512 |
| 4th Jun 2025 (Wed) | 1,443.25 | 1,443.25 | 1,440.50 | 1,440.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,445.50 | 1,446.00 | 1,445.50 | 1,443.25 | 5,045 |
| 2nd Jun 2025 (Mon) | 1,439.50 | 1,439.50 | 1,439.50 | 1,435.50 | 514 |
| 30th May 2025 (Fri) | 1,450.75 | 1,450.75 | 1,443.00 | 1,443.00 | 0 |
| 29th May 2025 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,450.75 | 511 |
| 28th May 2025 (Wed) | 1,447.00 | 1,450.25 | 1,447.00 | 1,450.25 | 0 |
| 27th May 2025 (Tue) | 1,434.50 | 1,447.00 | 1,434.50 | 1,447.00 | 0 |
| 26th May 2025 (Mon) | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0 |
| 23rd May 2025 (Fri) | 1,434.50 | 1,434.50 | 1,434.50 | 1,429.50 | 515 |
| 22nd May 2025 (Thu) | 1,456.25 | 1,456.25 | 1,445.75 | 1,445.75 | 0 |
| 21st May 2025 (Wed) | 1,461.50 | 1,461.50 | 1,456.25 | 1,456.25 | 0 |
| 20th May 2025 (Tue) | 1,458.75 | 1,461.50 | 1,458.75 | 1,461.50 | 0 |