| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,318.50 | 1,318.50 | 1,318.50 | 1,321.50 | 573 |
| 1st Apr 2026 (Wed) | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 3,773 |
| 31st Mar 2026 (Tue) | 1,286.25 | 1,291.25 | 1,286.25 | 1,291.25 | 0 |
| 30th Mar 2026 (Mon) | 1,278.00 | 1,286.25 | 1,278.00 | 1,286.25 | 150 |
| 27th Mar 2026 (Fri) | 1,299.00 | 1,299.00 | 1,299.00 | 1,278.00 | 777 |
| 26th Mar 2026 (Thu) | 1,315.50 | 1,315.50 | 1,299.00 | 1,299.00 | 200 |
| 25th Mar 2026 (Wed) | 1,304.50 | 1,315.50 | 1,304.50 | 1,315.50 | 0 |
| 24th Mar 2026 (Tue) | 1,297.50 | 1,304.50 | 1,297.50 | 1,304.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,299.25 | 1,299.25 | 1,297.50 | 1,297.50 | 0 |
| 20th Mar 2026 (Fri) | 1,336.25 | 1,336.25 | 1,299.25 | 1,299.25 | 0 |
| 19th Mar 2026 (Thu) | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 0 |
| 18th Mar 2026 (Wed) | 1,352.50 | 1,352.50 | 1,336.25 | 1,336.25 | 0 |
| 17th Mar 2026 (Tue) | 1,351.25 | 1,352.50 | 1,351.25 | 1,352.50 | 0 |
| 16th Mar 2026 (Mon) | 1,351.25 | 1,351.25 | 1,351.25 | 1,351.25 | 0 |
| 13th Mar 2026 (Fri) | 1,347.00 | 1,351.25 | 1,347.00 | 1,351.25 | 0 |
| 12th Mar 2026 (Thu) | 1,351.50 | 1,351.50 | 1,347.00 | 1,347.00 | 0 |
| 11th Mar 2026 (Wed) | 1,358.75 | 1,358.75 | 1,351.50 | 1,351.50 | 0 |
| 10th Mar 2026 (Tue) | 1,332.00 | 1,358.75 | 1,332.00 | 1,358.75 | 0 |
| 9th Mar 2026 (Mon) | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 200 |
| 6th Mar 2026 (Fri) | 1,361.00 | 1,361.00 | 1,334.00 | 1,334.00 | 0 |
| 5th Mar 2026 (Thu) | 1,357.25 | 1,361.00 | 1,357.25 | 1,361.00 | 0 |
| 4th Mar 2026 (Wed) | 1,324.00 | 1,324.00 | 1,324.00 | 1,357.25 | 351 |
| 3rd Mar 2026 (Tue) | 1,355.75 | 1,355.75 | 1,333.25 | 1,333.25 | 548 |
| 2nd Mar 2026 (Mon) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 27th Feb 2026 (Fri) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 26th Feb 2026 (Thu) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 25th Feb 2026 (Wed) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 24th Feb 2026 (Tue) | 1,365.00 | 1,365.00 | 1,355.75 | 1,355.75 | 150 |
| 23rd Feb 2026 (Mon) | 1,388.00 | 1,388.00 | 1,365.00 | 1,365.00 | 0 |
| 20th Feb 2026 (Fri) | 1,381.50 | 1,388.00 | 1,381.50 | 1,388.00 | 0 |
| 19th Feb 2026 (Thu) | 1,388.25 | 1,388.25 | 1,381.50 | 1,381.50 | 0 |
| 18th Feb 2026 (Wed) | 1,385.00 | 1,388.25 | 1,385.00 | 1,388.25 | 0 |
| 17th Feb 2026 (Tue) | 1,390.50 | 1,390.50 | 1,390.50 | 1,385.00 | 152 |
| 16th Feb 2026 (Mon) | 1,374.00 | 1,374.00 | 1,368.25 | 1,368.25 | 0 |
| 13th Feb 2026 (Fri) | 1,368.75 | 1,374.00 | 1,368.75 | 1,374.00 | 0 |
| 12th Feb 2026 (Thu) | 1,380.50 | 1,380.50 | 1,368.75 | 1,368.75 | 0 |
| 11th Feb 2026 (Wed) | 1,378.50 | 1,380.50 | 1,378.50 | 1,380.50 | 0 |
| 10th Feb 2026 (Tue) | 1,381.75 | 1,381.75 | 1,378.50 | 1,378.50 | 100 |
| 9th Feb 2026 (Mon) | 1,373.50 | 1,381.75 | 1,373.50 | 1,381.75 | 100 |
| 6th Feb 2026 (Fri) | 1,362.75 | 1,373.50 | 1,362.75 | 1,373.50 | 200 |