| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,436.75 | 1,441.75 | 1,436.75 | 1,441.75 | 0 |
| 11th Dec 2025 (Thu) | 1,440.50 | 1,440.50 | 1,440.50 | 1,436.75 | 310 |
| 10th Dec 2025 (Wed) | 1,433.75 | 1,448.50 | 1,433.75 | 1,448.50 | 0 |
| 9th Dec 2025 (Tue) | 1,443.00 | 1,443.00 | 1,433.75 | 1,433.75 | 0 |
| 8th Dec 2025 (Mon) | 1,462.25 | 1,462.25 | 1,443.00 | 1,443.00 | 0 |
| 5th Dec 2025 (Fri) | 1,446.25 | 1,462.25 | 1,446.25 | 1,462.25 | 0 |
| 4th Dec 2025 (Thu) | 1,451.25 | 1,451.25 | 1,446.25 | 1,446.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,457.25 | 1,457.25 | 1,451.25 | 1,451.25 | 0 |
| 2nd Dec 2025 (Tue) | 1,466.25 | 1,466.25 | 1,457.25 | 1,457.25 | 0 |
| 1st Dec 2025 (Mon) | 1,480.25 | 1,480.25 | 1,466.25 | 1,466.25 | 0 |
| 28th Nov 2025 (Fri) | 1,479.00 | 1,479.00 | 1,479.00 | 1,480.25 | 1 |
| 27th Nov 2025 (Thu) | 1,468.25 | 1,468.75 | 1,468.25 | 1,468.75 | 0 |
| 26th Nov 2025 (Wed) | 1,447.50 | 1,468.25 | 1,447.50 | 1,468.25 | 0 |
| 25th Nov 2025 (Tue) | 1,441.25 | 1,447.50 | 1,441.25 | 1,447.50 | 0 |
| 24th Nov 2025 (Mon) | 1,433.00 | 1,433.00 | 1,433.00 | 1,441.25 | 9 |
| 21st Nov 2025 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,436.50 | 7 |
| 20th Nov 2025 (Thu) | 1,445.75 | 1,461.50 | 1,445.75 | 1,461.50 | 0 |
| 19th Nov 2025 (Wed) | 1,451.50 | 1,451.50 | 1,445.75 | 1,445.75 | 2 |
| 18th Nov 2025 (Tue) | 1,468.50 | 1,468.50 | 1,451.50 | 1,451.50 | 0 |
| 17th Nov 2025 (Mon) | 1,482.75 | 1,482.75 | 1,468.50 | 1,468.50 | 0 |
| 14th Nov 2025 (Fri) | 1,477.25 | 1,482.75 | 1,477.25 | 1,482.75 | 0 |
| 13th Nov 2025 (Thu) | 1,492.00 | 1,492.00 | 1,477.25 | 1,477.25 | 0 |
| 12th Nov 2025 (Wed) | 1,475.75 | 1,492.00 | 1,475.75 | 1,492.00 | 0 |
| 11th Nov 2025 (Tue) | 1,473.50 | 1,473.50 | 1,473.50 | 1,475.75 | 4 |
| 10th Nov 2025 (Mon) | 1,478.00 | 1,498.00 | 1,478.00 | 1,483.50 | 995 |
| 7th Nov 2025 (Fri) | 1,494.00 | 1,494.00 | 1,494.00 | 1,469.50 | 1 |
| 6th Nov 2025 (Thu) | 1,511.50 | 1,511.50 | 1,483.75 | 1,483.75 | 0 |
| 5th Nov 2025 (Wed) | 1,507.75 | 1,511.50 | 1,507.75 | 1,511.50 | 0 |
| 4th Nov 2025 (Tue) | 1,504.50 | 1,504.50 | 1,504.50 | 1,507.75 | 2 |
| 3rd Nov 2025 (Mon) | 1,511.00 | 1,513.00 | 1,505.50 | 1,502.50 | 3,877 |
| 31st Oct 2025 (Fri) | 1,501.00 | 1,501.00 | 1,498.25 | 1,498.25 | 0 |
| 30th Oct 2025 (Thu) | 1,498.50 | 1,501.00 | 1,498.50 | 1,501.00 | 0 |
| 29th Oct 2025 (Wed) | 1,505.00 | 1,505.00 | 1,498.50 | 1,498.50 | 0 |
| 28th Oct 2025 (Tue) | 1,503.25 | 1,505.00 | 1,503.25 | 1,505.00 | 0 |
| 27th Oct 2025 (Mon) | 1,512.00 | 1,512.00 | 1,512.00 | 1,503.25 | 9 |
| 24th Oct 2025 (Fri) | 1,474.25 | 1,496.75 | 1,474.25 | 1,496.75 | 0 |
| 23rd Oct 2025 (Thu) | 1,468.25 | 1,474.25 | 1,468.25 | 1,474.25 | 0 |
| 22nd Oct 2025 (Wed) | 1,489.00 | 1,489.00 | 1,489.00 | 1,468.25 | 1 |
| 21st Oct 2025 (Tue) | 1,472.50 | 1,480.50 | 1,472.50 | 1,480.50 | 0 |
| 20th Oct 2025 (Mon) | 1,450.00 | 1,472.50 | 1,450.00 | 1,472.50 | 0 |
| 17th Oct 2025 (Fri) | 1,461.00 | 1,461.00 | 1,450.00 | 1,450.00 | 0 |
| 16th Oct 2025 (Thu) | 1,472.50 | 1,472.50 | 1,472.50 | 1,461.00 | 5 |
| 15th Oct 2025 (Wed) | 1,472.00 | 1,475.00 | 1,472.00 | 1,475.00 | 0 |
| 14th Oct 2025 (Tue) | 1,477.00 | 1,477.00 | 1,472.00 | 1,472.00 | 0 |