| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,362.75 | 1,373.50 | 1,362.75 | 1,373.50 | 200 |
| 5th Feb 2026 (Thu) | 1,375.50 | 1,375.50 | 1,362.75 | 1,362.75 | 200 |
| 4th Feb 2026 (Wed) | 1,369.75 | 1,375.50 | 1,369.75 | 1,375.50 | 200 |
| 3rd Feb 2026 (Tue) | 1,395.00 | 1,395.00 | 1,369.75 | 1,369.75 | 0 |
| 2nd Feb 2026 (Mon) | 1,377.50 | 1,395.00 | 1,377.50 | 1,395.00 | 0 |
| 30th Jan 2026 (Fri) | 1,363.25 | 1,377.50 | 1,363.25 | 1,377.50 | 0 |
| 29th Jan 2026 (Thu) | 1,383.75 | 1,383.75 | 1,363.25 | 1,363.25 | 100 |
| 28th Jan 2026 (Wed) | 1,384.00 | 1,384.00 | 1,383.75 | 1,383.75 | 200 |
| 27th Jan 2026 (Tue) | 1,398.25 | 1,398.25 | 1,384.00 | 1,384.00 | 100 |
| 26th Jan 2026 (Mon) | 1,408.00 | 1,408.00 | 1,398.25 | 1,398.25 | 100 |
| 23rd Jan 2026 (Fri) | 1,413.50 | 1,413.50 | 1,408.00 | 1,408.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,373.00 | 1,408.00 | 1,373.00 | 1,413.50 | 14 |
| 21st Jan 2026 (Wed) | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 0 |
| 20th Jan 2026 (Tue) | 1,411.00 | 1,411.00 | 1,402.00 | 1,402.00 | 0 |
| 19th Jan 2026 (Mon) | 1,444.50 | 1,444.50 | 1,411.00 | 1,411.00 | 0 |
| 16th Jan 2026 (Fri) | 1,443.75 | 1,444.50 | 1,443.75 | 1,444.50 | 0 |
| 15th Jan 2026 (Thu) | 1,437.75 | 1,443.75 | 1,437.75 | 1,443.75 | 90 |
| 14th Jan 2026 (Wed) | 1,440.00 | 1,440.00 | 1,437.75 | 1,437.75 | 0 |
| 13th Jan 2026 (Tue) | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0 |
| 12th Jan 2026 (Mon) | 1,437.75 | 1,438.00 | 1,437.75 | 1,438.00 | 0 |
| 9th Jan 2026 (Fri) | 1,441.50 | 1,441.50 | 1,437.75 | 1,437.75 | 0 |
| 8th Jan 2026 (Thu) | 1,429.00 | 1,441.50 | 1,429.00 | 1,441.50 | 0 |
| 7th Jan 2026 (Wed) | 1,431.50 | 1,431.50 | 1,429.00 | 1,429.00 | 674 |
| 6th Jan 2026 (Tue) | 1,440.00 | 1,440.00 | 1,431.50 | 1,431.50 | 0 |
| 5th Jan 2026 (Mon) | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,441.75 | 1,441.75 | 1,430.00 | 1,430.00 | 0 |
| 1st Jan 2026 (Thu) | 1,441.75 | 1,441.75 | 1,441.75 | 1,441.75 | 0 |
| 31st Dec 2025 (Wed) | 1,441.00 | 1,441.75 | 1,441.00 | 1,441.75 | 0 |
| 30th Dec 2025 (Tue) | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 0 |
| 29th Dec 2025 (Mon) | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0 |
| 26th Dec 2025 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 25th Dec 2025 (Thu) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 24th Dec 2025 (Wed) | 1,436.50 | 1,438.00 | 1,436.50 | 1,438.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,431.00 | 1,431.00 | 1,431.00 | 1,436.50 | 50 |
| 22nd Dec 2025 (Mon) | 1,444.25 | 1,444.25 | 1,439.75 | 1,439.75 | 0 |
| 19th Dec 2025 (Fri) | 1,444.25 | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
| 18th Dec 2025 (Thu) | 1,433.50 | 1,444.25 | 1,433.50 | 1,444.25 | 0 |
| 17th Dec 2025 (Wed) | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0 |
| 16th Dec 2025 (Tue) | 1,454.00 | 1,454.00 | 1,433.50 | 1,433.50 | 0 |
| 15th Dec 2025 (Mon) | 1,441.75 | 1,454.00 | 1,441.75 | 1,454.00 | 0 |
| 12th Dec 2025 (Fri) | 1,436.75 | 1,441.75 | 1,436.75 | 1,441.75 | 0 |
| 11th Dec 2025 (Thu) | 1,440.50 | 1,440.50 | 1,440.50 | 1,436.75 | 310 |
| 10th Dec 2025 (Wed) | 1,433.75 | 1,448.50 | 1,433.75 | 1,448.50 | 0 |
| 9th Dec 2025 (Tue) | 1,443.00 | 1,443.00 | 1,433.75 | 1,433.75 | 0 |
| 8th Dec 2025 (Mon) | 1,462.25 | 1,462.25 | 1,443.00 | 1,443.00 | 0 |