| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 1,365.25 | 1,372.75 | 1,365.25 | 1,372.75 | 0 |
| 14th Apr 2025 (Mon) | 1,342.00 | 1,365.25 | 1,342.00 | 1,365.25 | 0 |
| 11th Apr 2025 (Fri) | 1,349.00 | 1,349.00 | 1,349.00 | 1,342.00 | 3,214 |
| 10th Apr 2025 (Thu) | 1,391.00 | 1,391.00 | 1,346.50 | 1,346.50 | 1,635 |
| 9th Apr 2025 (Wed) | 1,269.00 | 1,282.50 | 1,269.00 | 1,287.00 | 2,229 |
| 8th Apr 2025 (Tue) | 1,325.50 | 1,351.50 | 1,274.00 | 1,334.50 | 1,962 |
| 7th Apr 2025 (Mon) | 1,230.00 | 1,301.50 | 1,221.50 | 1,273.00 | 6,478 |
| 4th Apr 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 3rd Apr 2025 (Thu) | 1,451.25 | 1,451.25 | 1,400.00 | 1,400.00 | 0 |
| 2nd Apr 2025 (Wed) | 1,449.25 | 1,451.25 | 1,449.25 | 1,451.25 | 0 |
| 1st Apr 2025 (Tue) | 1,445.00 | 1,445.00 | 1,445.00 | 1,449.25 | 1,629 |
| 31st Mar 2025 (Mon) | 1,442.75 | 1,442.75 | 1,424.50 | 1,424.50 | 0 |
| 28th Mar 2025 (Fri) | 1,472.75 | 1,472.75 | 1,442.75 | 1,442.75 | 0 |
| 27th Mar 2025 (Thu) | 1,478.00 | 1,478.00 | 1,472.75 | 1,472.75 | 0 |
| 26th Mar 2025 (Wed) | 1,476.25 | 1,478.00 | 1,476.25 | 1,478.00 | 0 |
| 25th Mar 2025 (Tue) | 1,475.00 | 1,476.25 | 1,475.00 | 1,476.25 | 0 |
| 24th Mar 2025 (Mon) | 1,454.25 | 1,475.00 | 1,454.25 | 1,475.00 | 0 |
| 21st Mar 2025 (Fri) | 1,463.50 | 1,463.50 | 1,454.25 | 1,454.25 | 0 |
| 20th Mar 2025 (Thu) | 1,445.75 | 1,463.50 | 1,445.75 | 1,463.50 | 0 |
| 19th Mar 2025 (Wed) | 1,441.50 | 1,445.75 | 1,441.50 | 1,445.75 | 0 |
| 18th Mar 2025 (Tue) | 1,445.75 | 1,445.75 | 1,441.50 | 1,441.50 | 0 |
| 17th Mar 2025 (Mon) | 1,441.25 | 1,445.75 | 1,441.25 | 1,445.75 | 0 |
| 14th Mar 2025 (Fri) | 1,411.75 | 1,441.25 | 1,411.75 | 1,441.25 | 0 |
| 13th Mar 2025 (Thu) | 1,419.00 | 1,419.00 | 1,415.00 | 1,411.75 | 2,411 |
| 12th Mar 2025 (Wed) | 1,417.50 | 1,417.50 | 1,417.50 | 1,415.50 | 550 |
| 11th Mar 2025 (Tue) | 1,416.75 | 1,416.75 | 1,403.50 | 1,403.50 | 0 |
| 10th Mar 2025 (Mon) | 1,427.75 | 1,427.75 | 1,416.75 | 1,416.75 | 0 |
| 7th Mar 2025 (Fri) | 1,459.50 | 1,459.50 | 1,427.75 | 1,427.75 | 0 |
| 6th Mar 2025 (Thu) | 1,461.50 | 1,461.50 | 1,457.50 | 1,459.50 | 3,397 |
| 5th Mar 2025 (Wed) | 1,521.25 | 1,521.25 | 1,457.00 | 1,457.00 | 0 |
| 4th Mar 2025 (Tue) | 1,521.25 | 1,521.25 | 1,521.25 | 1,521.25 | 0 |
| 3rd Mar 2025 (Mon) | 1,541.50 | 1,541.50 | 1,529.00 | 1,521.25 | 5,878 |
| 28th Feb 2025 (Fri) | 1,524.75 | 1,524.75 | 1,518.25 | 1,518.25 | 0 |
| 27th Feb 2025 (Thu) | 1,518.00 | 1,518.00 | 1,518.00 | 1,524.75 | 17 |
| 26th Feb 2025 (Wed) | 1,524.00 | 1,525.00 | 1,523.50 | 1,523.75 | 69 |
| 25th Feb 2025 (Tue) | 1,507.00 | 1,531.00 | 1,507.00 | 1,506.50 | 124 |
| 24th Feb 2025 (Mon) | 1,538.50 | 1,538.50 | 1,538.50 | 1,540.75 | 61 |
| 21st Feb 2025 (Fri) | 1,539.25 | 1,542.00 | 1,539.25 | 1,542.00 | 0 |
| 20th Feb 2025 (Thu) | 1,555.00 | 1,555.00 | 1,555.00 | 1,539.25 | 40 |
| 19th Feb 2025 (Wed) | 1,552.50 | 1,557.25 | 1,552.50 | 1,557.25 | 0 |
| 18th Feb 2025 (Tue) | 1,563.50 | 1,563.50 | 1,563.50 | 1,552.50 | 1 |
| 17th Feb 2025 (Mon) | 1,555.00 | 1,555.00 | 1,555.00 | 1,559.75 | 3 |