| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,434.00 | 1,434.00 | 1,434.00 | 1,432.00 | 512 |
| 4th Jun 2025 (Wed) | 1,443.25 | 1,443.25 | 1,440.50 | 1,440.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,445.50 | 1,446.00 | 1,445.50 | 1,443.25 | 5,045 |
| 2nd Jun 2025 (Mon) | 1,439.50 | 1,439.50 | 1,439.50 | 1,435.50 | 514 |
| 30th May 2025 (Fri) | 1,450.75 | 1,450.75 | 1,443.00 | 1,443.00 | 0 |
| 29th May 2025 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,450.75 | 511 |
| 28th May 2025 (Wed) | 1,447.00 | 1,450.25 | 1,447.00 | 1,450.25 | 0 |
| 27th May 2025 (Tue) | 1,434.50 | 1,447.00 | 1,434.50 | 1,447.00 | 0 |
| 26th May 2025 (Mon) | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0 |
| 23rd May 2025 (Fri) | 1,434.50 | 1,434.50 | 1,434.50 | 1,429.50 | 515 |
| 22nd May 2025 (Thu) | 1,456.25 | 1,456.25 | 1,445.75 | 1,445.75 | 0 |
| 21st May 2025 (Wed) | 1,461.50 | 1,461.50 | 1,456.25 | 1,456.25 | 0 |
| 20th May 2025 (Tue) | 1,458.75 | 1,461.50 | 1,458.75 | 1,461.50 | 0 |
| 19th May 2025 (Mon) | 1,441.50 | 1,463.50 | 1,441.50 | 1,458.75 | 1,509 |
| 16th May 2025 (Fri) | 1,482.00 | 1,482.00 | 1,482.00 | 1,478.50 | 513 |
| 15th May 2025 (Thu) | 1,450.00 | 1,465.00 | 1,449.00 | 1,462.75 | 523 |
| 14th May 2025 (Wed) | 1,461.00 | 1,466.00 | 1,461.00 | 1,466.00 | 566 |
| 13th May 2025 (Tue) | 1,463.00 | 1,464.00 | 1,463.00 | 1,461.75 | 1,526 |
| 12th May 2025 (Mon) | 1,465.00 | 1,465.00 | 1,444.00 | 1,441.75 | 1,465 |
| 9th May 2025 (Fri) | 1,423.50 | 1,489.50 | 1,423.00 | 1,489.50 | 2,223 |
| 8th May 2025 (Thu) | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473 |
| 7th May 2025 (Wed) | 1,407.25 | 1,407.25 | 1,404.00 | 1,404.00 | 0 |
| 6th May 2025 (Tue) | 1,427.00 | 1,427.00 | 1,407.25 | 1,407.25 | 0 |
| 5th May 2025 (Mon) | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0 |
| 2nd May 2025 (Fri) | 1,428.00 | 1,448.50 | 1,428.00 | 1,448.50 | 0 |
| 1st May 2025 (Thu) | 1,430.50 | 1,431.00 | 1,423.00 | 1,428.00 | 3,960 |
| 30th Apr 2025 (Wed) | 1,393.50 | 1,395.00 | 1,393.50 | 1,395.00 | 0 |
| 29th Apr 2025 (Tue) | 1,400.50 | 1,400.50 | 1,394.00 | 1,393.50 | 2 |
| 28th Apr 2025 (Mon) | 1,389.00 | 1,389.00 | 1,387.75 | 1,387.75 | 0 |
| 25th Apr 2025 (Fri) | 1,377.00 | 1,389.00 | 1,377.00 | 1,389.00 | 0 |
| 24th Apr 2025 (Thu) | 1,363.00 | 1,374.00 | 1,363.00 | 1,377.00 | 8 |
| 23rd Apr 2025 (Wed) | 1,319.00 | 1,371.00 | 1,319.00 | 1,371.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,304.00 | 1,304.00 | 1,304.00 | 1,319.00 | 50 |
| 21st Apr 2025 (Mon) | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 18th Apr 2025 (Fri) | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 17th Apr 2025 (Thu) | 1,343.00 | 1,343.00 | 1,343.00 | 1,337.00 | 557 |
| 16th Apr 2025 (Wed) | 1,372.75 | 1,372.75 | 1,354.50 | 1,354.50 | 0 |
| 15th Apr 2025 (Tue) | 1,365.25 | 1,372.75 | 1,365.25 | 1,372.75 | 0 |
| 14th Apr 2025 (Mon) | 1,342.00 | 1,365.25 | 1,342.00 | 1,365.25 | 0 |
| 11th Apr 2025 (Fri) | 1,349.00 | 1,349.00 | 1,349.00 | 1,342.00 | 3,214 |
| 10th Apr 2025 (Thu) | 1,391.00 | 1,391.00 | 1,346.50 | 1,346.50 | 1,635 |
| 9th Apr 2025 (Wed) | 1,269.00 | 1,282.50 | 1,269.00 | 1,287.00 | 2,229 |
| 8th Apr 2025 (Tue) | 1,325.50 | 1,351.50 | 1,274.00 | 1,334.50 | 1,962 |
| 7th Apr 2025 (Mon) | 1,230.00 | 1,301.50 | 1,221.50 | 1,273.00 | 6,478 |