| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,474.75 | 1,475.25 | 1,474.75 | 1,475.25 | 0 |
| 18th Sep 2025 (Thu) | 1,429.50 | 1,471.50 | 1,429.50 | 1,474.75 | 61 |
| 17th Sep 2025 (Wed) | 1,456.00 | 1,461.50 | 1,456.00 | 1,462.50 | 542 |
| 16th Sep 2025 (Tue) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 15th Sep 2025 (Mon) | 1,485.25 | 1,485.25 | 1,472.00 | 1,472.00 | 0 |
| 12th Sep 2025 (Fri) | 1,482.50 | 1,485.25 | 1,482.50 | 1,485.25 | 0 |
| 11th Sep 2025 (Thu) | 1,468.50 | 1,482.50 | 1,468.50 | 1,482.50 | 0 |
| 10th Sep 2025 (Wed) | 1,473.25 | 1,473.25 | 1,468.50 | 1,468.50 | 0 |
| 9th Sep 2025 (Tue) | 1,479.25 | 1,479.25 | 1,473.25 | 1,473.25 | 0 |
| 8th Sep 2025 (Mon) | 1,477.75 | 1,479.25 | 1,477.75 | 1,479.25 | 0 |
| 5th Sep 2025 (Fri) | 1,491.00 | 1,491.00 | 1,477.75 | 1,477.75 | 0 |
| 4th Sep 2025 (Thu) | 1,481.50 | 1,491.00 | 1,481.50 | 1,491.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,480.75 | 1,481.50 | 1,480.75 | 1,481.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,495.75 | 1,495.75 | 1,480.75 | 1,480.75 | 9 |
| 1st Sep 2025 (Mon) | 1,493.00 | 1,495.75 | 1,493.00 | 1,495.75 | 0 |
| 29th Aug 2025 (Fri) | 1,491.50 | 1,493.00 | 1,491.50 | 1,493.00 | 0 |
| 28th Aug 2025 (Thu) | 1,487.75 | 1,491.50 | 1,487.75 | 1,491.50 | 0 |
| 27th Aug 2025 (Wed) | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.75 | 500 |
| 26th Aug 2025 (Tue) | 1,475.00 | 1,475.00 | 1,475.00 | 1,483.00 | 8 |
| 25th Aug 2025 (Mon) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,481.50 | 1,481.50 | 1,481.50 | 1,486.00 | 505 |
| 21st Aug 2025 (Thu) | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0 |
| 20th Aug 2025 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,474.00 | 84 |
| 19th Aug 2025 (Tue) | 1,467.00 | 1,474.50 | 1,467.00 | 1,474.50 | 0 |
| 18th Aug 2025 (Mon) | 1,459.25 | 1,467.00 | 1,459.25 | 1,467.00 | 0 |
| 15th Aug 2025 (Fri) | 1,476.00 | 1,476.00 | 1,476.00 | 1,459.25 | 1 |
| 14th Aug 2025 (Thu) | 1,462.25 | 1,462.25 | 1,459.50 | 1,459.50 | 0 |
| 13th Aug 2025 (Wed) | 1,465.00 | 1,465.00 | 1,449.50 | 1,462.25 | 822 |
| 12th Aug 2025 (Tue) | 1,465.75 | 1,465.75 | 1,464.00 | 1,464.00 | 0 |
| 11th Aug 2025 (Mon) | 1,464.50 | 1,464.50 | 1,464.50 | 1,465.75 | 1 |
| 8th Aug 2025 (Fri) | 1,461.00 | 1,461.00 | 1,461.00 | 1,455.50 | 1 |
| 7th Aug 2025 (Thu) | 1,462.25 | 1,462.25 | 1,459.00 | 1,459.00 | 0 |
| 6th Aug 2025 (Wed) | 1,464.00 | 1,464.00 | 1,462.25 | 1,462.25 | 0 |
| 5th Aug 2025 (Tue) | 1,470.50 | 1,470.50 | 1,470.50 | 1,464.00 | 8 |
| 4th Aug 2025 (Mon) | 1,467.50 | 1,467.50 | 1,457.00 | 1,457.00 | 0 |
| 1st Aug 2025 (Fri) | 1,498.25 | 1,498.25 | 1,467.50 | 1,467.50 | 0 |
| 31st Jul 2025 (Thu) | 1,492.50 | 1,498.25 | 1,492.50 | 1,498.25 | 0 |
| 30th Jul 2025 (Wed) | 1,484.00 | 1,484.00 | 1,484.00 | 1,492.50 | 503 |
| 29th Jul 2025 (Tue) | 1,494.75 | 1,494.75 | 1,487.25 | 1,487.25 | 0 |
| 28th Jul 2025 (Mon) | 1,491.50 | 1,494.75 | 1,491.50 | 1,494.75 | 0 |
| 25th Jul 2025 (Fri) | 1,481.50 | 1,491.50 | 1,481.50 | 1,491.50 | 0 |
| 24th Jul 2025 (Thu) | 1,479.50 | 1,479.50 | 1,479.50 | 1,481.50 | 3 |
| 23rd Jul 2025 (Wed) | 1,472.00 | 1,476.25 | 1,472.00 | 1,476.25 | 0 |
| 22nd Jul 2025 (Tue) | 1,477.75 | 1,477.75 | 1,472.00 | 1,472.00 | 0 |