Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buffettique (BUFF) Share Price

Price 1,443.25p on 04-06-2025 at 07:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BUFF Shares
Last Trade: Buy 419.00 at 1,446.00p
Day's Volume: 0
Last Close: 1,443.25p
Open: 1,443.25p
ISIN: XS2583354498
Day's Range 0.00p - 0.00p
52wk Range: 1,221.50p - 1,563.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Buffettique (BUFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 419 1,446.00p Automatic Execution
14:55:53 - 03-Jun-25
Buy* 514 1,446.00p Automatic Execution
14:55:24 - 03-Jun-25
Buy* 514 1,446.00p Automatic Execution
11:15:27 - 03-Jun-25
Buy* 514 1,445.50p Automatic Execution
11:15:22 - 03-Jun-25
Buy* 514 1,445.50p Automatic Execution
11:15:17 - 03-Jun-25
Buy* 514 1,445.50p Automatic Execution
11:15:12 - 03-Jun-25
Buy* 514 1,445.50p Automatic Execution
11:15:07 - 03-Jun-25
Buy* 514 1,445.50p Automatic Execution
11:14:57 - 03-Jun-25
Buy* 514 1,445.50p Automatic Execution
11:14:31 - 03-Jun-25
Buy* 514 1,439.50p Automatic Execution
16:21:18 - 02-Jun-25
See more Buffettique trades

Buffettique (BUFF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,445.50 1,446.00 1,445.50 1,443.25 5,045
2nd Jun 2025 (Mon) 1,439.50 1,439.50 1,439.50 1,435.50 514
30th May 2025 (Fri) 1,450.75 1,450.75 1,443.00 1,443.00 0
29th May 2025 (Thu) 1,454.00 1,454.00 1,454.00 1,450.75 511
28th May 2025 (Wed) 1,447.00 1,450.25 1,447.00 1,450.25 0
27th May 2025 (Tue) 1,434.50 1,447.00 1,434.50 1,447.00 0
26th May 2025 (Mon) 1,434.50 1,434.50 1,434.50 1,434.50 0
23rd May 2025 (Fri) 1,434.50 1,434.50 1,434.50 1,429.50 515
22nd May 2025 (Thu) 1,456.25 1,456.25 1,445.75 1,445.75 0
21st May 2025 (Wed) 1,461.50 1,461.50 1,456.25 1,456.25 0
20th May 2025 (Tue) 1,458.75 1,461.50 1,458.75 1,461.50 0
19th May 2025 (Mon) 1,441.50 1,463.50 1,441.50 1,458.75 1,509
16th May 2025 (Fri) 1,482.00 1,482.00 1,482.00 1,478.50 513
15th May 2025 (Thu) 1,450.00 1,465.00 1,449.00 1,462.75 523
14th May 2025 (Wed) 1,461.00 1,466.00 1,461.00 1,466.00 566
13th May 2025 (Tue) 1,463.00 1,464.00 1,463.00 1,461.75 1,526
12th May 2025 (Mon) 1,465.00 1,465.00 1,444.00 1,441.75 1,465
9th May 2025 (Fri) 1,423.50 1,489.50 1,423.00 1,489.50 2,223
8th May 2025 (Thu) 1,473.00 1,473.00 1,473.00 1,473.00 1,473
7th May 2025 (Wed) 1,407.25 1,407.25 1,404.00 1,404.00 0
6th May 2025 (Tue) 1,427.00 1,427.00 1,407.25 1,407.25 0
5th May 2025 (Mon) 1,427.00 1,427.00 1,427.00 1,427.00 0
See more Buffettique price history
FTSE 100 Latest
Value8,798.50
Change11.48

Login to your account

Forgot Password?

Not Registered