| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.2675 | 19.2675 | 19.2525 | 19.2525 | 0 |
| 11th Dec 2025 (Thu) | 19.3075 | 19.3075 | 19.2675 | 19.2675 | 0 |
| 10th Dec 2025 (Wed) | 19.0825 | 19.3075 | 19.0825 | 19.3075 | 0 |
| 9th Dec 2025 (Tue) | 19.21 | 19.21 | 19.0825 | 19.0825 | 0 |
| 8th Dec 2025 (Mon) | 19.4775 | 19.4775 | 19.21 | 19.21 | 0 |
| 5th Dec 2025 (Fri) | 19.3125 | 19.4775 | 19.3125 | 19.4775 | 0 |
| 4th Dec 2025 (Thu) | 19.39 | 19.39 | 19.3125 | 19.3125 | 0 |
| 3rd Dec 2025 (Wed) | 19.2525 | 19.39 | 19.2525 | 19.39 | 0 |
| 2nd Dec 2025 (Tue) | 19.415 | 19.415 | 19.2525 | 19.2525 | 0 |
| 1st Dec 2025 (Mon) | 19.6125 | 19.6125 | 19.415 | 19.415 | 0 |
| 28th Nov 2025 (Fri) | 19.4875 | 19.6125 | 19.4875 | 19.6125 | 0 |
| 27th Nov 2025 (Thu) | 19.45 | 19.4875 | 19.45 | 19.4875 | 0 |
| 26th Nov 2025 (Wed) | 19.1025 | 19.45 | 19.1025 | 19.45 | 0 |
| 25th Nov 2025 (Tue) | 18.9025 | 19.1025 | 18.9025 | 19.1025 | 0 |
| 24th Nov 2025 (Mon) | 18.7675 | 18.9025 | 18.7675 | 18.9025 | 0 |
| 21st Nov 2025 (Fri) | 19.13 | 19.13 | 18.7675 | 18.7675 | 0 |
| 20th Nov 2025 (Thu) | 18.9025 | 19.13 | 18.9025 | 19.13 | 0 |
| 19th Nov 2025 (Wed) | 19.0675 | 19.0675 | 18.9025 | 18.9025 | 0 |
| 18th Nov 2025 (Tue) | 19.3425 | 19.3425 | 19.0675 | 19.0675 | 0 |
| 17th Nov 2025 (Mon) | 19.54 | 19.54 | 19.3425 | 19.3425 | 0 |
| 14th Nov 2025 (Fri) | 19.5325 | 19.54 | 19.5325 | 19.54 | 0 |
| 13th Nov 2025 (Thu) | 19.625 | 19.625 | 19.5325 | 19.5325 | 0 |
| 12th Nov 2025 (Wed) | 19.4725 | 19.625 | 19.4725 | 19.625 | 0 |
| 11th Nov 2025 (Tue) | 19.5125 | 19.5125 | 19.4725 | 19.4725 | 0 |
| 10th Nov 2025 (Mon) | 19.3025 | 19.5125 | 19.3025 | 19.5125 | 0 |
| 7th Nov 2025 (Fri) | 19.405 | 19.405 | 19.3025 | 19.3025 | 0 |
| 6th Nov 2025 (Thu) | 19.6675 | 19.6675 | 19.405 | 19.405 | 0 |
| 5th Nov 2025 (Wed) | 19.63 | 19.6675 | 19.63 | 19.6675 | 0 |
| 4th Nov 2025 (Tue) | 19.715 | 19.715 | 19.63 | 19.63 | 0 |
| 3rd Nov 2025 (Mon) | 19.6475 | 19.715 | 19.6475 | 19.715 | 0 |
| 31st Oct 2025 (Fri) | 19.6975 | 19.6975 | 19.6475 | 19.6475 | 0 |
| 30th Oct 2025 (Thu) | 19.8075 | 19.8075 | 19.6975 | 19.6975 | 0 |
| 29th Oct 2025 (Wed) | 19.9575 | 19.9575 | 19.8075 | 19.8075 | 0 |
| 28th Oct 2025 (Tue) | 20.0075 | 20.0075 | 19.9575 | 19.9575 | 0 |
| 27th Oct 2025 (Mon) | 19.9425 | 20.0075 | 19.9425 | 20.0075 | 0 |
| 24th Oct 2025 (Fri) | 19.665 | 19.9425 | 19.665 | 19.9425 | 0 |
| 23rd Oct 2025 (Thu) | 19.6475 | 19.665 | 19.6475 | 19.665 | 0 |
| 22nd Oct 2025 (Wed) | 19.855 | 19.855 | 19.6475 | 19.6475 | 0 |
| 21st Oct 2025 (Tue) | 19.795 | 19.855 | 19.795 | 19.855 | 0 |
| 20th Oct 2025 (Mon) | 19.4375 | 19.795 | 19.4375 | 19.795 | 0 |
| 17th Oct 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.4375 | 200 |
| 16th Oct 2025 (Thu) | 19.7775 | 19.7775 | 19.645 | 19.645 | 0 |
| 15th Oct 2025 (Wed) | 19.475 | 19.7775 | 19.475 | 19.7775 | 0 |
| 14th Oct 2025 (Tue) | 19.475 | 19.475 | 19.475 | 19.475 | 30 |