| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.7125 | 31 |
| 5th Feb 2026 (Thu) | 18.775 | 18.775 | 18.4425 | 18.4425 | 0 |
| 4th Feb 2026 (Wed) | 18.75 | 18.775 | 18.75 | 18.775 | 0 |
| 3rd Feb 2026 (Tue) | 19.0375 | 19.0375 | 18.75 | 18.75 | 0 |
| 2nd Feb 2026 (Mon) | 18.89 | 19.0375 | 18.89 | 19.0375 | 0 |
| 30th Jan 2026 (Fri) | 18.77 | 18.89 | 18.77 | 18.89 | 0 |
| 29th Jan 2026 (Thu) | 19.0525 | 19.0525 | 18.77 | 18.77 | 0 |
| 28th Jan 2026 (Wed) | 19.05 | 19.0525 | 19.05 | 19.0525 | 0 |
| 27th Jan 2026 (Tue) | 19.1575 | 19.1575 | 19.05 | 19.05 | 0 |
| 26th Jan 2026 (Mon) | 19.1375 | 19.1575 | 19.1375 | 19.1575 | 0 |
| 23rd Jan 2026 (Fri) | 19.0975 | 19.1375 | 19.0975 | 19.1375 | 0 |
| 22nd Jan 2026 (Thu) | 18.9025 | 19.0975 | 18.9025 | 19.0975 | 0 |
| 21st Jan 2026 (Wed) | 18.875 | 18.9025 | 18.875 | 18.9025 | 0 |
| 20th Jan 2026 (Tue) | 18.9475 | 18.9475 | 18.875 | 18.875 | 0 |
| 19th Jan 2026 (Mon) | 19.33 | 19.33 | 18.9475 | 18.9475 | 0 |
| 16th Jan 2026 (Fri) | 19.3275 | 19.33 | 19.3275 | 19.33 | 0 |
| 15th Jan 2026 (Thu) | 19.3325 | 19.3325 | 19.3275 | 19.3275 | 0 |
| 14th Jan 2026 (Wed) | 19.335 | 19.335 | 19.3325 | 19.3325 | 0 |
| 13th Jan 2026 (Tue) | 19.365 | 19.365 | 19.335 | 19.335 | 0 |
| 12th Jan 2026 (Mon) | 19.295 | 19.365 | 19.295 | 19.365 | 0 |
| 9th Jan 2026 (Fri) | 19.3525 | 19.3525 | 19.295 | 19.295 | 0 |
| 8th Jan 2026 (Thu) | 19.2525 | 19.3525 | 19.2525 | 19.3525 | 0 |
| 7th Jan 2026 (Wed) | 19.315 | 19.315 | 19.2525 | 19.2525 | 0 |
| 6th Jan 2026 (Tue) | 19.455 | 19.455 | 19.315 | 19.315 | 0 |
| 5th Jan 2026 (Mon) | 19.2825 | 19.455 | 19.2825 | 19.455 | 0 |
| 2nd Jan 2026 (Fri) | 19.395 | 19.395 | 19.2825 | 19.2825 | 0 |
| 1st Jan 2026 (Thu) | 19.395 | 19.395 | 19.395 | 19.395 | 0 |
| 31st Dec 2025 (Wed) | 19.4075 | 19.4075 | 19.395 | 19.395 | 0 |
| 30th Dec 2025 (Tue) | 19.405 | 19.4075 | 19.405 | 19.4075 | 0 |
| 29th Dec 2025 (Mon) | 19.4425 | 19.4425 | 19.405 | 19.405 | 0 |
| 26th Dec 2025 (Fri) | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 0 |
| 25th Dec 2025 (Thu) | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 0 |
| 24th Dec 2025 (Wed) | 19.39 | 19.4425 | 19.39 | 19.4425 | 0 |
| 23rd Dec 2025 (Tue) | 19.3625 | 19.39 | 19.3625 | 19.39 | 0 |
| 22nd Dec 2025 (Mon) | 19.3375 | 19.3625 | 19.3375 | 19.3625 | 0 |
| 19th Dec 2025 (Fri) | 19.3375 | 19.3375 | 19.3375 | 19.3375 | 0 |
| 18th Dec 2025 (Thu) | 19.1925 | 19.3375 | 19.1925 | 19.3375 | 0 |
| 17th Dec 2025 (Wed) | 19.2425 | 19.2425 | 19.1925 | 19.1925 | 0 |
| 16th Dec 2025 (Tue) | 19.455 | 19.455 | 19.2425 | 19.2425 | 0 |
| 15th Dec 2025 (Mon) | 19.2525 | 19.455 | 19.2525 | 19.455 | 0 |
| 12th Dec 2025 (Fri) | 19.2675 | 19.2675 | 19.2525 | 19.2525 | 0 |
| 11th Dec 2025 (Thu) | 19.3075 | 19.3075 | 19.2675 | 19.2675 | 0 |
| 10th Dec 2025 (Wed) | 19.0825 | 19.3075 | 19.0825 | 19.3075 | 0 |
| 9th Dec 2025 (Tue) | 19.21 | 19.21 | 19.0825 | 19.0825 | 0 |
| 8th Dec 2025 (Mon) | 19.4775 | 19.4775 | 19.21 | 19.21 | 0 |