| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.005 | 20.005 | 19.895 | 19.895 | 0 |
| 18th Sep 2025 (Thu) | 19.985 | 19.985 | 19.985 | 20.005 | 0 |
| 17th Sep 2025 (Wed) | 20.0125 | 20.0125 | 19.985 | 19.985 | 0 |
| 16th Sep 2025 (Tue) | 20.0125 | 20.0125 | 20.0125 | 20.0125 | 0 |
| 15th Sep 2025 (Mon) | 20.1225 | 20.1225 | 20.0125 | 20.0125 | 0 |
| 12th Sep 2025 (Fri) | 20.1175 | 20.1225 | 20.1175 | 20.1225 | 0 |
| 11th Sep 2025 (Thu) | 19.8875 | 20.1175 | 19.8875 | 20.1175 | 0 |
| 10th Sep 2025 (Wed) | 19.93 | 19.93 | 19.8875 | 19.8875 | 0 |
| 9th Sep 2025 (Tue) | 20.03 | 20.03 | 19.93 | 19.93 | 0 |
| 8th Sep 2025 (Mon) | 19.9875 | 20.03 | 19.9875 | 20.03 | 0 |
| 5th Sep 2025 (Fri) | 19.995 | 19.995 | 19.9875 | 19.9875 | 0 |
| 4th Sep 2025 (Thu) | 19.8925 | 19.995 | 19.8925 | 19.995 | 0 |
| 3rd Sep 2025 (Wed) | 19.935 | 19.935 | 19.935 | 19.8925 | 30 |
| 2nd Sep 2025 (Tue) | 20.2575 | 20.2575 | 19.82 | 19.82 | 0 |
| 1st Sep 2025 (Mon) | 20.17 | 20.2575 | 20.17 | 20.2575 | 0 |
| 29th Aug 2025 (Fri) | 20.155 | 20.17 | 20.155 | 20.17 | 0 |
| 28th Aug 2025 (Thu) | 20.045 | 20.155 | 20.045 | 20.155 | 0 |
| 27th Aug 2025 (Wed) | 20.02 | 20.045 | 20.02 | 20.045 | 0 |
| 26th Aug 2025 (Tue) | 20.1075 | 20.1075 | 20.02 | 20.02 | 0 |
| 25th Aug 2025 (Mon) | 20.1075 | 20.1075 | 20.1075 | 20.1075 | 0 |
| 22nd Aug 2025 (Fri) | 19.795 | 20.1075 | 19.795 | 20.1075 | 0 |
| 21st Aug 2025 (Thu) | 19.8225 | 19.8225 | 19.795 | 19.795 | 0 |
| 20th Aug 2025 (Wed) | 19.91 | 19.91 | 19.8225 | 19.8225 | 0 |
| 19th Aug 2025 (Tue) | 19.8275 | 19.91 | 19.8275 | 19.91 | 0 |
| 18th Aug 2025 (Mon) | 19.8325 | 19.8325 | 19.8275 | 19.8275 | 0 |
| 15th Aug 2025 (Fri) | 19.7975 | 19.8325 | 19.7975 | 19.8325 | 0 |
| 14th Aug 2025 (Thu) | 19.8775 | 19.8775 | 19.7975 | 19.7975 | 0 |
| 13th Aug 2025 (Wed) | 19.7525 | 19.8775 | 19.7525 | 19.8775 | 0 |
| 12th Aug 2025 (Tue) | 19.6175 | 19.7525 | 19.6175 | 19.7525 | 0 |
| 11th Aug 2025 (Mon) | 19.545 | 19.6175 | 19.545 | 19.6175 | 0 |
| 8th Aug 2025 (Fri) | 19.5375 | 19.545 | 19.5375 | 19.545 | 0 |
| 7th Aug 2025 (Thu) | 19.4775 | 19.5375 | 19.4775 | 19.5375 | 0 |
| 6th Aug 2025 (Wed) | 19.44 | 19.4775 | 19.44 | 19.4775 | 0 |
| 5th Aug 2025 (Tue) | 19.345 | 19.44 | 19.345 | 19.44 | 0 |
| 4th Aug 2025 (Mon) | 19.4225 | 19.4225 | 19.345 | 19.345 | 0 |
| 1st Aug 2025 (Fri) | 19.795 | 19.795 | 19.4225 | 19.4225 | 0 |
| 31st Jul 2025 (Thu) | 19.815 | 19.815 | 19.795 | 19.795 | 0 |
| 30th Jul 2025 (Wed) | 19.83 | 19.83 | 19.815 | 19.815 | 0 |
| 29th Jul 2025 (Tue) | 20.0325 | 20.0325 | 19.83 | 19.83 | 0 |
| 28th Jul 2025 (Mon) | 20.0675 | 20.0675 | 20.0325 | 20.0325 | 0 |
| 25th Jul 2025 (Fri) | 20.08 | 20.08 | 20.0675 | 20.0675 | 0 |
| 24th Jul 2025 (Thu) | 20.02 | 20.08 | 20.02 | 20.08 | 0 |
| 23rd Jul 2025 (Wed) | 19.88 | 20.02 | 19.88 | 20.02 | 0 |
| 22nd Jul 2025 (Tue) | 19.95 | 19.95 | 19.88 | 19.88 | 0 |