| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 2nd Apr 2026 (Thu) | 17.5425 | 17.5425 | 17.5125 | 17.5125 | 0 |
| 1st Apr 2026 (Wed) | 17.0475 | 17.5425 | 17.0475 | 17.5425 | 0 |
| 31st Mar 2026 (Tue) | 16.96 | 17.0475 | 16.96 | 17.0475 | 0 |
| 30th Mar 2026 (Mon) | 16.9775 | 16.9775 | 16.96 | 16.96 | 0 |
| 27th Mar 2026 (Fri) | 17.3225 | 17.3225 | 16.9775 | 16.9775 | 0 |
| 26th Mar 2026 (Thu) | 17.5925 | 17.5925 | 17.3225 | 17.3225 | 0 |
| 25th Mar 2026 (Wed) | 17.465 | 17.5925 | 17.465 | 17.5925 | 0 |
| 24th Mar 2026 (Tue) | 17.37 | 17.465 | 17.37 | 17.465 | 0 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.37 | 17.31 | 17.37 | 0 |
| 20th Mar 2026 (Fri) | 17.90 | 17.90 | 17.31 | 17.31 | 0 |
| 19th Mar 2026 (Thu) | 17.8125 | 17.90 | 17.8125 | 17.90 | 0 |
| 18th Mar 2026 (Wed) | 18.0475 | 18.0475 | 17.8125 | 17.8125 | 0 |
| 17th Mar 2026 (Tue) | 17.9525 | 18.0475 | 17.9525 | 18.0475 | 0 |
| 16th Mar 2026 (Mon) | 17.885 | 17.9525 | 17.885 | 17.9525 | 0 |
| 13th Mar 2026 (Fri) | 17.985 | 17.985 | 17.885 | 17.885 | 0 |
| 12th Mar 2026 (Thu) | 18.11 | 18.11 | 17.985 | 17.985 | 0 |
| 11th Mar 2026 (Wed) | 18.2775 | 18.2775 | 18.11 | 18.11 | 0 |
| 10th Mar 2026 (Tue) | 17.8375 | 18.2775 | 17.8375 | 18.2775 | 0 |
| 9th Mar 2026 (Mon) | 17.885 | 17.885 | 17.8375 | 17.8375 | 0 |
| 6th Mar 2026 (Fri) | 18.1225 | 18.1225 | 17.885 | 17.885 | 0 |
| 5th Mar 2026 (Thu) | 18.15 | 18.15 | 18.1225 | 18.1225 | 0 |
| 4th Mar 2026 (Wed) | 17.77 | 18.15 | 17.77 | 18.15 | 0 |
| 3rd Mar 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.77 | 3 |
| 2nd Mar 2026 (Mon) | 18.3425 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 27th Feb 2026 (Fri) | 18.3425 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 26th Feb 2026 (Thu) | 18.3425 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 25th Feb 2026 (Wed) | 18.3425 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 24th Feb 2026 (Tue) | 18.4275 | 18.4275 | 18.3425 | 18.3425 | 0 |
| 23rd Feb 2026 (Mon) | 18.695 | 18.695 | 18.4275 | 18.4275 | 0 |
| 20th Feb 2026 (Fri) | 18.545 | 18.695 | 18.545 | 18.695 | 0 |
| 19th Feb 2026 (Thu) | 18.7725 | 18.7725 | 18.545 | 18.545 | 0 |
| 18th Feb 2026 (Wed) | 18.705 | 18.7725 | 18.705 | 18.7725 | 0 |
| 17th Feb 2026 (Tue) | 18.6425 | 18.705 | 18.6425 | 18.705 | 0 |
| 16th Feb 2026 (Mon) | 18.745 | 18.745 | 18.6425 | 18.6425 | 0 |
| 13th Feb 2026 (Fri) | 18.665 | 18.745 | 18.665 | 18.745 | 0 |
| 12th Feb 2026 (Thu) | 18.855 | 18.855 | 18.665 | 18.665 | 0 |
| 11th Feb 2026 (Wed) | 18.86 | 18.86 | 18.855 | 18.855 | 0 |
| 10th Feb 2026 (Tue) | 18.9075 | 18.9075 | 18.86 | 18.86 | 0 |
| 9th Feb 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.9075 | 32 |
| 6th Feb 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.7125 | 31 |