| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 19.7975 | 19.8325 | 19.7975 | 19.8325 | 0 |
| 14th Aug 2025 (Thu) | 19.8775 | 19.8775 | 19.7975 | 19.7975 | 0 |
| 13th Aug 2025 (Wed) | 19.7525 | 19.8775 | 19.7525 | 19.8775 | 0 |
| 12th Aug 2025 (Tue) | 19.6175 | 19.7525 | 19.6175 | 19.7525 | 0 |
| 11th Aug 2025 (Mon) | 19.545 | 19.6175 | 19.545 | 19.6175 | 0 |
| 8th Aug 2025 (Fri) | 19.5375 | 19.545 | 19.5375 | 19.545 | 0 |
| 7th Aug 2025 (Thu) | 19.4775 | 19.5375 | 19.4775 | 19.5375 | 0 |
| 6th Aug 2025 (Wed) | 19.44 | 19.4775 | 19.44 | 19.4775 | 0 |
| 5th Aug 2025 (Tue) | 19.345 | 19.44 | 19.345 | 19.44 | 0 |
| 4th Aug 2025 (Mon) | 19.4225 | 19.4225 | 19.345 | 19.345 | 0 |
| 1st Aug 2025 (Fri) | 19.795 | 19.795 | 19.4225 | 19.4225 | 0 |
| 31st Jul 2025 (Thu) | 19.815 | 19.815 | 19.795 | 19.795 | 0 |
| 30th Jul 2025 (Wed) | 19.83 | 19.83 | 19.815 | 19.815 | 0 |
| 29th Jul 2025 (Tue) | 20.0325 | 20.0325 | 19.83 | 19.83 | 0 |
| 28th Jul 2025 (Mon) | 20.0675 | 20.0675 | 20.0325 | 20.0325 | 0 |
| 25th Jul 2025 (Fri) | 20.08 | 20.08 | 20.0675 | 20.0675 | 0 |
| 24th Jul 2025 (Thu) | 20.02 | 20.08 | 20.02 | 20.08 | 0 |
| 23rd Jul 2025 (Wed) | 19.88 | 20.02 | 19.88 | 20.02 | 0 |
| 22nd Jul 2025 (Tue) | 19.95 | 19.95 | 19.88 | 19.88 | 0 |
| 21st Jul 2025 (Mon) | 19.825 | 19.95 | 19.825 | 19.95 | 0 |
| 18th Jul 2025 (Fri) | 19.6475 | 19.825 | 19.6475 | 19.825 | 0 |
| 17th Jul 2025 (Thu) | 19.5325 | 19.6475 | 19.5325 | 19.6475 | 0 |
| 16th Jul 2025 (Wed) | 19.59 | 19.59 | 19.5325 | 19.5325 | 0 |
| 15th Jul 2025 (Tue) | 19.6025 | 19.6025 | 19.59 | 19.59 | 0 |
| 14th Jul 2025 (Mon) | 19.4925 | 19.6025 | 19.4925 | 19.6025 | 0 |
| 11th Jul 2025 (Fri) | 19.6625 | 19.6625 | 19.4925 | 19.4925 | 0 |
| 10th Jul 2025 (Thu) | 19.59 | 19.6625 | 19.59 | 19.6625 | 0 |
| 9th Jul 2025 (Wed) | 19.50 | 19.59 | 19.50 | 19.59 | 0 |
| 8th Jul 2025 (Tue) | 19.60 | 19.60 | 19.50 | 19.50 | 0 |
| 7th Jul 2025 (Mon) | 19.6575 | 19.6575 | 19.60 | 19.60 | 0 |
| 4th Jul 2025 (Fri) | 19.765 | 19.765 | 19.6575 | 19.6575 | 0 |
| 3rd Jul 2025 (Thu) | 19.46 | 19.765 | 19.46 | 19.765 | 0 |
| 2nd Jul 2025 (Wed) | 19.57 | 19.57 | 19.46 | 19.46 | 0 |
| 1st Jul 2025 (Tue) | 19.6525 | 19.6525 | 19.57 | 19.57 | 0 |
| 30th Jun 2025 (Mon) | 19.72 | 19.72 | 19.6525 | 19.6525 | 0 |
| 27th Jun 2025 (Fri) | 19.5375 | 19.72 | 19.5375 | 19.72 | 0 |
| 26th Jun 2025 (Thu) | 19.415 | 19.5375 | 19.415 | 19.5375 | 0 |
| 25th Jun 2025 (Wed) | 19.42 | 19.42 | 19.415 | 19.415 | 0 |
| 24th Jun 2025 (Tue) | 19.0425 | 19.42 | 19.0425 | 19.42 | 0 |
| 23rd Jun 2025 (Mon) | 18.905 | 19.0425 | 18.905 | 19.0425 | 0 |
| 20th Jun 2025 (Fri) | 18.81 | 18.905 | 18.81 | 18.905 | 0 |
| 19th Jun 2025 (Thu) | 19.1625 | 19.1625 | 18.81 | 18.81 | 0 |
| 18th Jun 2025 (Wed) | 19.2625 | 19.2625 | 19.1625 | 19.1625 | 0 |
| 17th Jun 2025 (Tue) | 19.4625 | 19.4625 | 19.2625 | 19.2625 | 0 |
| 16th Jun 2025 (Mon) | 19.315 | 19.4625 | 19.315 | 19.4625 | 0 |