| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.57 | 19.57 | 19.44 | 19.445 | 612 |
| 4th Jun 2025 (Wed) | 19.49 | 19.525 | 19.49 | 19.525 | 0 |
| 3rd Jun 2025 (Tue) | 19.445 | 19.49 | 19.445 | 19.49 | 0 |
| 2nd Jun 2025 (Mon) | 19.495 | 19.495 | 19.495 | 19.445 | 514 |
| 30th May 2025 (Fri) | 19.5525 | 19.5525 | 19.4325 | 19.4325 | 0 |
| 29th May 2025 (Thu) | 19.555 | 19.595 | 19.555 | 19.5525 | 612 |
| 28th May 2025 (Wed) | 19.555 | 19.555 | 19.5225 | 19.5225 | 0 |
| 27th May 2025 (Tue) | 19.39 | 19.555 | 19.39 | 19.555 | 0 |
| 26th May 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.2825 | 19.2825 | 0 |
| 22nd May 2025 (Thu) | 19.5675 | 19.5675 | 19.40 | 19.40 | 0 |
| 21st May 2025 (Wed) | 19.525 | 19.5675 | 19.525 | 19.5675 | 0 |
| 20th May 2025 (Tue) | 19.485 | 19.525 | 19.485 | 19.525 | 0 |
| 19th May 2025 (Mon) | 19.585 | 19.585 | 19.485 | 19.485 | 0 |
| 16th May 2025 (Fri) | 19.415 | 19.585 | 19.415 | 19.585 | 0 |
| 15th May 2025 (Thu) | 19.3875 | 19.415 | 19.3875 | 19.415 | 0 |
| 14th May 2025 (Wed) | 19.3975 | 19.3975 | 19.3875 | 19.3875 | 0 |
| 13th May 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.3975 | 525 |
| 12th May 2025 (Mon) | 19.06 | 19.06 | 19.06 | 19.0375 | 530 |
| 9th May 2025 (Fri) | 18.9775 | 18.9775 | 18.8575 | 18.8575 | 0 |
| 8th May 2025 (Thu) | 18.725 | 18.9775 | 18.725 | 18.9775 | 0 |
| 7th May 2025 (Wed) | 18.81 | 18.81 | 18.725 | 18.725 | 0 |
| 6th May 2025 (Tue) | 18.80 | 18.81 | 18.80 | 18.81 | 0 |
| 5th May 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 2nd May 2025 (Fri) | 18.965 | 19.2475 | 18.965 | 19.2475 | 0 |
| 1st May 2025 (Thu) | 18.5675 | 18.965 | 18.5675 | 18.965 | 0 |
| 30th Apr 2025 (Wed) | 18.645 | 18.645 | 18.5675 | 18.5675 | 0 |
| 29th Apr 2025 (Tue) | 18.575 | 18.645 | 18.575 | 18.645 | 0 |
| 28th Apr 2025 (Mon) | 18.4575 | 18.575 | 18.4575 | 18.575 | 0 |
| 25th Apr 2025 (Fri) | 18.2825 | 18.4575 | 18.2825 | 18.4575 | 0 |
| 24th Apr 2025 (Thu) | 18.185 | 18.2825 | 18.185 | 18.2825 | 0 |
| 23rd Apr 2025 (Wed) | 17.615 | 18.185 | 17.615 | 18.185 | 0 |
| 22nd Apr 2025 (Tue) | 17.7125 | 17.7125 | 17.615 | 17.615 | 0 |
| 21st Apr 2025 (Mon) | 17.7125 | 17.7125 | 17.7125 | 17.7125 | 0 |
| 18th Apr 2025 (Fri) | 17.7125 | 17.7125 | 17.7125 | 17.7125 | 0 |
| 17th Apr 2025 (Thu) | 17.92 | 17.92 | 17.7125 | 17.7125 | 0 |
| 16th Apr 2025 (Wed) | 18.1625 | 18.1625 | 17.92 | 17.92 | 0 |
| 15th Apr 2025 (Tue) | 17.9975 | 18.1625 | 17.9975 | 18.1625 | 0 |
| 14th Apr 2025 (Mon) | 17.49 | 17.9975 | 17.49 | 17.9975 | 0 |
| 11th Apr 2025 (Fri) | 17.4275 | 17.49 | 17.4275 | 17.49 | 0 |
| 10th Apr 2025 (Thu) | 16.445 | 17.4275 | 16.445 | 17.4275 | 0 |
| 9th Apr 2025 (Wed) | 17.015 | 17.015 | 16.445 | 16.445 | 0 |
| 8th Apr 2025 (Tue) | 16.44 | 17.015 | 16.44 | 17.015 | 0 |
| 7th Apr 2025 (Mon) | 15.84 | 16.44 | 15.70 | 16.44 | 4,244 |