| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.6475 | 19.825 | 19.6475 | 19.825 | 0 |
| 17th Jul 2025 (Thu) | 19.5325 | 19.6475 | 19.5325 | 19.6475 | 0 |
| 16th Jul 2025 (Wed) | 19.59 | 19.59 | 19.5325 | 19.5325 | 0 |
| 15th Jul 2025 (Tue) | 19.6025 | 19.6025 | 19.59 | 19.59 | 0 |
| 14th Jul 2025 (Mon) | 19.4925 | 19.6025 | 19.4925 | 19.6025 | 0 |
| 11th Jul 2025 (Fri) | 19.6625 | 19.6625 | 19.4925 | 19.4925 | 0 |
| 10th Jul 2025 (Thu) | 19.59 | 19.6625 | 19.59 | 19.6625 | 0 |
| 9th Jul 2025 (Wed) | 19.50 | 19.59 | 19.50 | 19.59 | 0 |
| 8th Jul 2025 (Tue) | 19.60 | 19.60 | 19.50 | 19.50 | 0 |
| 7th Jul 2025 (Mon) | 19.6575 | 19.6575 | 19.60 | 19.60 | 0 |
| 4th Jul 2025 (Fri) | 19.765 | 19.765 | 19.6575 | 19.6575 | 0 |
| 3rd Jul 2025 (Thu) | 19.46 | 19.765 | 19.46 | 19.765 | 0 |
| 2nd Jul 2025 (Wed) | 19.57 | 19.57 | 19.46 | 19.46 | 0 |
| 1st Jul 2025 (Tue) | 19.6525 | 19.6525 | 19.57 | 19.57 | 0 |
| 30th Jun 2025 (Mon) | 19.72 | 19.72 | 19.6525 | 19.6525 | 0 |
| 27th Jun 2025 (Fri) | 19.5375 | 19.72 | 19.5375 | 19.72 | 0 |
| 26th Jun 2025 (Thu) | 19.415 | 19.5375 | 19.415 | 19.5375 | 0 |
| 25th Jun 2025 (Wed) | 19.42 | 19.42 | 19.415 | 19.415 | 0 |
| 24th Jun 2025 (Tue) | 19.0425 | 19.42 | 19.0425 | 19.42 | 0 |
| 23rd Jun 2025 (Mon) | 18.905 | 19.0425 | 18.905 | 19.0425 | 0 |
| 20th Jun 2025 (Fri) | 18.81 | 18.905 | 18.81 | 18.905 | 0 |
| 19th Jun 2025 (Thu) | 19.1625 | 19.1625 | 18.81 | 18.81 | 0 |
| 18th Jun 2025 (Wed) | 19.2625 | 19.2625 | 19.1625 | 19.1625 | 0 |
| 17th Jun 2025 (Tue) | 19.4625 | 19.4625 | 19.2625 | 19.2625 | 0 |
| 16th Jun 2025 (Mon) | 19.315 | 19.4625 | 19.315 | 19.4625 | 0 |
| 13th Jun 2025 (Fri) | 19.395 | 19.395 | 19.315 | 19.315 | 0 |
| 12th Jun 2025 (Thu) | 19.5575 | 19.5575 | 19.395 | 19.395 | 0 |
| 11th Jun 2025 (Wed) | 19.4825 | 19.5575 | 19.4825 | 19.5575 | 0 |
| 10th Jun 2025 (Tue) | 19.41 | 19.4825 | 19.41 | 19.4825 | 0 |
| 9th Jun 2025 (Mon) | 19.46 | 19.46 | 19.41 | 19.41 | 0 |
| 6th Jun 2025 (Fri) | 19.445 | 19.46 | 19.445 | 19.46 | 0 |
| 5th Jun 2025 (Thu) | 19.57 | 19.57 | 19.44 | 19.445 | 612 |
| 4th Jun 2025 (Wed) | 19.49 | 19.525 | 19.49 | 19.525 | 0 |
| 3rd Jun 2025 (Tue) | 19.445 | 19.49 | 19.445 | 19.49 | 0 |
| 2nd Jun 2025 (Mon) | 19.495 | 19.495 | 19.495 | 19.445 | 514 |
| 30th May 2025 (Fri) | 19.5525 | 19.5525 | 19.4325 | 19.4325 | 0 |
| 29th May 2025 (Thu) | 19.555 | 19.595 | 19.555 | 19.5525 | 612 |
| 28th May 2025 (Wed) | 19.555 | 19.555 | 19.5225 | 19.5225 | 0 |
| 27th May 2025 (Tue) | 19.39 | 19.555 | 19.39 | 19.555 | 0 |
| 26th May 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 23rd May 2025 (Fri) | 19.40 | 19.40 | 19.2825 | 19.2825 | 0 |
| 22nd May 2025 (Thu) | 19.5675 | 19.5675 | 19.40 | 19.40 | 0 |
| 21st May 2025 (Wed) | 19.525 | 19.5675 | 19.525 | 19.5675 | 0 |
| 20th May 2025 (Tue) | 19.485 | 19.525 | 19.485 | 19.525 | 0 |