| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 18.1625 | 18.1625 | 17.92 | 17.92 | 0 |
| 15th Apr 2025 (Tue) | 17.9975 | 18.1625 | 17.9975 | 18.1625 | 0 |
| 14th Apr 2025 (Mon) | 17.49 | 17.9975 | 17.49 | 17.9975 | 0 |
| 11th Apr 2025 (Fri) | 17.4275 | 17.49 | 17.4275 | 17.49 | 0 |
| 10th Apr 2025 (Thu) | 16.445 | 17.4275 | 16.445 | 17.4275 | 0 |
| 9th Apr 2025 (Wed) | 17.015 | 17.015 | 16.445 | 16.445 | 0 |
| 8th Apr 2025 (Tue) | 16.44 | 17.015 | 16.44 | 17.015 | 0 |
| 7th Apr 2025 (Mon) | 15.84 | 16.44 | 15.70 | 16.44 | 4,244 |
| 4th Apr 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 3rd Apr 2025 (Thu) | 18.7975 | 18.7975 | 18.35 | 18.35 | 0 |
| 2nd Apr 2025 (Wed) | 18.715 | 18.7975 | 18.715 | 18.7975 | 0 |
| 1st Apr 2025 (Tue) | 18.625 | 18.63 | 18.54 | 18.715 | 4,459 |
| 31st Mar 2025 (Mon) | 18.6725 | 18.6725 | 18.40 | 18.40 | 0 |
| 28th Mar 2025 (Fri) | 19.08 | 19.08 | 18.6725 | 18.6725 | 0 |
| 27th Mar 2025 (Thu) | 19.055 | 19.08 | 19.055 | 19.08 | 0 |
| 26th Mar 2025 (Wed) | 19.12 | 19.12 | 19.055 | 19.055 | 0 |
| 25th Mar 2025 (Tue) | 19.0375 | 19.12 | 19.0375 | 19.12 | 0 |
| 24th Mar 2025 (Mon) | 18.7675 | 19.0375 | 18.7675 | 19.0375 | 0 |
| 21st Mar 2025 (Fri) | 18.97 | 18.97 | 18.7675 | 18.7675 | 0 |
| 20th Mar 2025 (Thu) | 18.7575 | 18.97 | 18.7575 | 18.97 | 0 |
| 19th Mar 2025 (Wed) | 18.73 | 18.7575 | 18.73 | 18.7575 | 0 |
| 18th Mar 2025 (Tue) | 18.7725 | 18.7725 | 18.73 | 18.73 | 0 |
| 17th Mar 2025 (Mon) | 18.6075 | 18.7725 | 18.6075 | 18.7725 | 0 |
| 14th Mar 2025 (Fri) | 18.2625 | 18.6075 | 18.2625 | 18.6075 | 0 |
| 13th Mar 2025 (Thu) | 18.3625 | 18.3625 | 18.2625 | 18.2625 | 0 |
| 12th Mar 2025 (Wed) | 18.365 | 18.365 | 18.365 | 18.3625 | 550 |
| 11th Mar 2025 (Tue) | 18.2625 | 18.2625 | 18.1625 | 18.1625 | 0 |
| 10th Mar 2025 (Mon) | 18.4275 | 18.4275 | 18.2625 | 18.2625 | 0 |
| 7th Mar 2025 (Fri) | 18.8225 | 18.8225 | 18.4275 | 18.4275 | 0 |
| 6th Mar 2025 (Thu) | 18.805 | 18.805 | 18.79 | 18.8225 | 2,235 |
| 5th Mar 2025 (Wed) | 19.3225 | 19.3225 | 18.745 | 18.745 | 0 |
| 4th Mar 2025 (Tue) | 19.3225 | 19.3225 | 19.3225 | 19.3225 | 0 |
| 3rd Mar 2025 (Mon) | 19.1275 | 19.3225 | 19.1275 | 19.3225 | 0 |
| 28th Feb 2025 (Fri) | 19.2675 | 19.2675 | 19.1275 | 19.1275 | 0 |
| 27th Feb 2025 (Thu) | 19.3675 | 19.3675 | 19.2675 | 19.2675 | 0 |
| 26th Feb 2025 (Wed) | 19.0925 | 19.3675 | 19.0925 | 19.3675 | 0 |
| 25th Feb 2025 (Tue) | 19.435 | 19.435 | 19.0925 | 19.0925 | 0 |
| 24th Feb 2025 (Mon) | 19.49 | 19.49 | 19.435 | 19.435 | 0 |
| 21st Feb 2025 (Fri) | 19.45 | 19.49 | 19.45 | 19.49 | 0 |
| 20th Feb 2025 (Thu) | 19.5975 | 19.5975 | 19.45 | 19.45 | 0 |
| 19th Feb 2025 (Wed) | 19.6125 | 19.6125 | 19.5975 | 19.5975 | 0 |
| 18th Feb 2025 (Tue) | 19.7025 | 19.7025 | 19.6125 | 19.6125 | 0 |
| 17th Feb 2025 (Mon) | 19.62 | 19.7025 | 19.62 | 19.7025 | 0 |