| Price | $18.62 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.27 1.46% |
| Buy | $18.785 |
| Sell | $18.64 |
| Last Trade: | Sell 31.00 at $18.62 |
| Day's Volume: | 31 |
| Last Close: | $18.7125 |
| Open: | $18.62 |
| ISIN: | XS2583354498 |
| Day's Range | $18.62 - $18.62 |
| 52wk Range: | $15.70 - $20.2575 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.62 |
| Shares in Issue: | N/A |
Buffettique (BUFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $18.62 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
08:36:37 - 17-Oct-25 |
| Sell* | 30 | $19.475 | Uncrossing Trade |
16:35:06 - 14-Oct-25 |
| Unknown* | 0 | $19.89 | SI Trade |
14:29:55 - 23-Sep-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 30 | $19.935 | Automatic Execution |
15:47:17 - 03-Sep-25 |
| Sell* | 512 | $19.44 | Automatic Execution |
11:04:35 - 05-Jun-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:18:20 - 05-Jun-25 |
| Buy* | 514 | $19.495 | Automatic Execution |
16:21:23 - 02-Jun-25 |
| Buy* | 512 | $19.595 | Automatic Execution |
16:24:33 - 29-May-25 |
Buffettique (BUFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 5:43 pm | RNS | Buffettique Growth ETP Strategy Amendments |
