| Price | $19.8325 on 15-08-2025 at 18:35:10 |
|---|---|
| Change | $0.035 0.18% |
| Buy | $19.915 |
| Sell | $19.75 |
| Last Trade: | Sell 512.00 at $19.44 |
| Day's Volume: | 0 |
| Last Close: | $19.8325 |
| Open: | $19.7975 |
| ISIN: | XS2583354498 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.70 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Buffettique (BUFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | $19.44 | Automatic Execution |
11:04:35 - 05-Jun-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:18:20 - 05-Jun-25 |
| Buy* | 514 | $19.495 | Automatic Execution |
16:21:23 - 02-Jun-25 |
| Buy* | 512 | $19.595 | Automatic Execution |
16:24:33 - 29-May-25 |
| Buy* | 100 | $19.555 | Automatic Execution |
15:30:41 - 29-May-25 |
| Buy* | 525 | $19.39 | Automatic Execution |
16:08:58 - 13-May-25 |
| Buy* | 530 | $19.06 | Automatic Execution |
15:42:29 - 12-May-25 |
| Unknown* | 0 | $18.80 | SI Trade |
08:11:58 - 01-May-25 |
| Unknown* | 0 | $18.375 | SI Trade |
15:56:11 - 23-Apr-25 |
| Unknown* | 0 | $18.395 | SI Trade |
15:26:18 - 23-Apr-25 |
Buffettique (BUFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 5:43 pm | RNS | Buffettique Growth ETP Strategy Amendments |
