| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,352,941 | 0.0068p | Ordinary |
16:28:33 - 19-Dec-25 |
| Buy* | 3,000,000 | 0.00689p | Ordinary |
14:46:14 - 19-Dec-25 |
| Buy* | 3,193,033 | 0.00689p | Ordinary |
13:38:04 - 19-Dec-25 |
| Sell* | 3,159,420 | 0.0062p | Ordinary |
13:14:20 - 19-Dec-25 |
| Buy* | 145,137 | 0.00689p | Ordinary |
09:35:29 - 19-Dec-25 |
| Buy* | 11,350,461 | 0.0066p | Ordinary |
08:19:33 - 19-Dec-25 |
| Buy* | 5,000,000 | 0.0066p | Ordinary |
08:18:51 - 19-Dec-25 |
| Buy* | 732,608 | 0.0069p | Ordinary |
08:03:39 - 19-Dec-25 |
| Buy* | 350,000 | 0.007p | Ordinary |
15:38:18 - 18-Dec-25 |
| Buy* | 724,637 | 0.0069p | Ordinary |
14:52:34 - 18-Dec-25 |
| Sell* | 400 | 0.006p | Ordinary |
12:51:31 - 18-Dec-25 |
| Buy* | 6,000 | 0.007p | Ordinary |
10:11:38 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.0066p | Ordinary |
08:38:02 - 18-Dec-25 |
| Unknown* | 1,311,666 | 0.0069p | Ordinary |
08:04:49 - 18-Dec-25 |
| Unknown* | -1,311,666 | 0.00695p | Ordinary Correction |
08:04:49 - 18-Dec-25 |
| Buy* | 1,311,666 | 0.00695p | Ordinary |
08:04:49 - 18-Dec-25 |
| Sell* | 6,000,000 | 0.007p | Ordinary |
16:09:36 - 17-Dec-25 |
| Sell* | 7,000,000 | 0.007p | Ordinary |
16:08:40 - 17-Dec-25 |
| Sell* | 3,000,000 | 0.00708p | Ordinary |
15:49:35 - 17-Dec-25 |
| Sell* | 3,404,661 | 0.00708p | Ordinary |
15:49:01 - 17-Dec-25 |
| Sell* | 3,000 | 0.007p | Ordinary |
14:59:44 - 17-Dec-25 |
| Sell* | 18,694,800 | 0.007p | Ordinary |
14:07:40 - 17-Dec-25 |
| Sell* | 10,000,000 | 0.0071p | Ordinary |
11:59:33 - 17-Dec-25 |
| Sell* | 3,000,000 | 0.00717p | Ordinary |
11:15:35 - 17-Dec-25 |
| Sell* | 133,977 | 0.00724p | Ordinary |
08:31:14 - 17-Dec-25 |
| Sell* | 25,000,000 | 0.007p | Ordinary |
16:24:38 - 16-Dec-25 |
| Buy* | 400,000 | 0.00727p | Ordinary |
15:34:04 - 16-Dec-25 |
| Buy* | 2,324,323 | 0.0074p | Ordinary |
14:11:27 - 16-Dec-25 |
| Unknown* | 25,000,000 | 0.007p | Ordinary |
13:38:23 - 16-Dec-25 |
| Buy* | 14,228,713 | 0.007p | Ordinary |
13:35:17 - 16-Dec-25 |
| Buy* | 3,571,428 | 0.007p | Ordinary |
13:28:33 - 16-Dec-25 |
| Buy* | 20,000 | 0.007p | Ordinary |
12:34:30 - 16-Dec-25 |
| Sell* | 30,000 | 0.0065p | Ordinary |
12:12:15 - 16-Dec-25 |
| Buy* | 28,571 | 0.007p | Ordinary |
08:50:20 - 16-Dec-25 |
| Buy* | 14,714 | 0.007p | Ordinary |
08:50:13 - 16-Dec-25 |
| Buy* | 14,285 | 0.007p | Ordinary |
08:14:54 - 16-Dec-25 |
| Sell* | 20,000 | 0.0065p | Ordinary |
15:02:44 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.0065p | Ordinary |
12:40:45 - 15-Dec-25 |
| Buy* | 4,150,071 | 0.007p | Ordinary |
10:14:57 - 15-Dec-25 |
| Buy* | 1,137,357 | 0.007p | Ordinary |
08:51:44 - 15-Dec-25 |
| Buy* | 2,000,000 | 0.007p | Ordinary |
08:36:45 - 15-Dec-25 |
| Buy* | 1,428 | 0.007p | Ordinary |
08:36:05 - 15-Dec-25 |
| Buy* | 1,428,571 | 0.007p | Ordinary |
08:08:37 - 15-Dec-25 |
| Buy* | 10,000 | 0.007p | Ordinary |
08:06:27 - 15-Dec-25 |
| Buy* | 342,857 | 0.007p | Ordinary |
08:04:23 - 15-Dec-25 |
| Buy* | 1,428,571 | 0.007p | Ordinary |
08:03:49 - 15-Dec-25 |
| Buy* | 1,500,000 | 0.007p | Ordinary |
08:03:49 - 15-Dec-25 |
| Buy* | 14,285 | 0.007p | Ordinary |
15:28:55 - 12-Dec-25 |
| Buy* | 7,142 | 0.007p | Ordinary |
15:27:15 - 12-Dec-25 |
| Sell* | 1,833,832 | 0.0065p | Ordinary |
14:09:53 - 12-Dec-25 |
| Buy* | 5,714 | 0.007p | Ordinary |
11:36:52 - 12-Dec-25 |
| Buy* | 4,159,420 | 0.00693p | Ordinary |
10:53:54 - 12-Dec-25 |
| Sell* | 1,859,272 | 0.0065p | Ordinary |
10:03:06 - 12-Dec-25 |
| Buy* | 357,142 | 0.007p | Ordinary |
08:39:57 - 12-Dec-25 |
| Unknown* | 7,500,000 | 0.0065p | Ordinary |
08:09:59 - 12-Dec-25 |
| Buy* | 30,000,000 | 0.0065p | Ordinary |
08:08:46 - 12-Dec-25 |
| Sell* | 50,000 | 0.006p | Ordinary |
14:35:17 - 11-Dec-25 |
| Sell* | 17,706 | 0.006p | Ordinary |
14:34:58 - 11-Dec-25 |
| Unknown* | -478,776 | 0.00621p | Ordinary Correction |
13:09:20 - 11-Dec-25 |
| Sell* | 478,776 | 0.00621p | Ordinary |
13:09:20 - 11-Dec-25 |
| Unknown* | 478,776 | 0.0062p | Ordinary |
13:09:20 - 11-Dec-25 |
| Buy* | 692,307 | 0.0065p | Ordinary |
11:44:57 - 11-Dec-25 |
| Buy* | 30,769 | 0.0065p | Ordinary |
10:27:16 - 11-Dec-25 |
| Buy* | 15,384 | 0.0065p | Ordinary |
10:26:32 - 11-Dec-25 |
| Buy* | 1,538 | 0.0065p | Ordinary |
08:19:31 - 11-Dec-25 |
| Sell* | 14,002,252 | 0.0062p | Ordinary |
08:03:18 - 11-Dec-25 |
| Buy* | 135,000,000 | 0.0064p | Ordinary |
15:17:03 - 10-Dec-25 |
| Buy* | 1,000,000 | 0.0065p | Ordinary |
15:16:08 - 10-Dec-25 |
| Unknown* | -50,000,000 | 0.0064p | Ordinary Correction |
13:56:21 - 10-Dec-25 |
| Sell* | 50,000,000 | 0.0064p | Ordinary |
13:56:21 - 10-Dec-25 |
| Sell* | 10,640,000 | 0.0064p | Ordinary |
12:16:34 - 10-Dec-25 |
| Unknown* | -50,000,000 | 0.0064p | Ordinary Correction |
11:31:02 - 10-Dec-25 |
| Sell* | 50,000,000 | 0.0064p | Ordinary |
11:31:02 - 10-Dec-25 |
| Sell* | 10,000,000 | 0.0064p | Ordinary |
11:28:33 - 10-Dec-25 |
| Sell* | 5,000,000 | 0.0064p | Ordinary |
11:26:09 - 10-Dec-25 |
| Sell* | 150,000 | 0.0062p | Ordinary |
10:56:23 - 10-Dec-25 |
| Sell* | 50,000,000 | 0.0065p | Ordinary |
10:30:57 - 10-Dec-25 |
| Sell* | 50,000,000 | 0.0064p | Ordinary |
10:30:53 - 10-Dec-25 |
| Sell* | 8,000,000 | 0.0064p | Ordinary |
10:19:27 - 10-Dec-25 |
| Sell* | 29,570,000 | 0.0064p | Ordinary |
10:17:48 - 10-Dec-25 |
| Sell* | 46,773,437 | 0.0064p | Ordinary |
10:16:35 - 10-Dec-25 |
| Buy* | 15,323,230 | 0.0065p | Ordinary |
10:10:12 - 10-Dec-25 |
| Buy* | 11,350,461 | 0.0065p | Ordinary |
09:39:54 - 10-Dec-25 |
| Buy* | 7,253,538 | 0.0065p | Ordinary |
09:32:53 - 10-Dec-25 |
| Buy* | 1,428 | 0.007p | Ordinary |
08:08:31 - 10-Dec-25 |
| Buy* | 228,571 | 0.007p | Ordinary |
08:00:30 - 10-Dec-25 |
| Sell* | 390 | 0.006p | Ordinary |
08:00:21 - 10-Dec-25 |
| Sell* | 3,102 | 0.006p | Ordinary |
08:00:21 - 10-Dec-25 |
| Buy* | 21,371,570 | 0.007p | Ordinary |
16:25:28 - 09-Dec-25 |
| Buy* | 5,657,285 | 0.007p | Ordinary |
16:19:45 - 09-Dec-25 |
| Buy* | 714,285 | 0.007p | Ordinary |
16:17:32 - 09-Dec-25 |
| Buy* | 11,748,714 | 0.007p | Ordinary |
16:02:51 - 09-Dec-25 |
| Buy* | 21,782,681 | 0.0069p | Ordinary |
15:45:59 - 09-Dec-25 |
| Buy* | 71,571 | 0.007p | Ordinary |
15:24:03 - 09-Dec-25 |
| Sell* | 256 | 0.0065p | Ordinary |
13:51:40 - 09-Dec-25 |
| Buy* | 71,428 | 0.007p | Ordinary |
13:35:30 - 09-Dec-25 |
| Sell* | 89,437,660 | 0.00685p | Ordinary |
09:40:15 - 09-Dec-25 |
| Buy* | 39,375 | 0.008p | Ordinary |
08:45:43 - 09-Dec-25 |
| Buy* | 2,250 | 0.008p | Ordinary |
08:36:32 - 09-Dec-25 |
| Buy* | 1,250 | 0.008p | Ordinary |
08:35:11 - 09-Dec-25 |
| Buy* | 256,081 | 0.00781p | Ordinary |
08:34:08 - 09-Dec-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
14:26:56 - 08-Dec-25 |
| Sell* | 17,500 | 0.0075p | Ordinary |
13:09:48 - 08-Dec-25 |
| Sell* | 300,000 | 0.0075p | Ordinary |
11:38:33 - 08-Dec-25 |
| Sell* | 2,440 | 0.0075p | Ordinary |
11:30:37 - 08-Dec-25 |
| Sell* | 5,000,000 | 0.0075p | Ordinary |
11:06:07 - 08-Dec-25 |
| Sell* | 910,000 | 0.0075p | Ordinary |
10:40:26 - 08-Dec-25 |
| Buy* | 1,250 | 0.008p | Ordinary |
08:40:11 - 08-Dec-25 |
| Buy* | 1,250 | 0.008p | Ordinary |
08:38:12 - 08-Dec-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:33:08 - 08-Dec-25 |
| Sell* | 37,053,162 | 0.0072p | Ordinary |
08:18:49 - 08-Dec-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
15:48:51 - 05-Dec-25 |
| Sell* | 30,000 | 0.0075p | Ordinary |
15:07:37 - 05-Dec-25 |
| Sell* | 812 | 0.0075p | Ordinary |
14:54:18 - 05-Dec-25 |
| Sell* | 10,000 | 0.0075p | Ordinary |
14:04:48 - 05-Dec-25 |
| Unknown* | 2,381,312 | 0.008p | Ordinary |
09:45:28 - 05-Dec-25 |
| Unknown* | -2,381,312 | 0.00799p | Ordinary Correction |
09:45:28 - 05-Dec-25 |
| Buy* | 2,381,312 | 0.00799p | Ordinary |
09:45:28 - 05-Dec-25 |
| Buy* | 62,500 | 0.008p | Ordinary |
08:39:38 - 05-Dec-25 |
| Buy* | 15,500 | 0.008p | Ordinary |
08:32:08 - 05-Dec-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:30:17 - 05-Dec-25 |
| Buy* | 18,936,835 | 0.00799p | Ordinary |
14:27:06 - 04-Dec-25 |
| Buy* | 15,000 | 0.008p | Ordinary |
14:18:12 - 04-Dec-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
14:17:07 - 04-Dec-25 |
| Buy* | 9,375 | 0.008p | Ordinary |
13:13:45 - 04-Dec-25 |
| Sell* | 2,924,047 | 0.0075p | Ordinary |
11:42:50 - 04-Dec-25 |
| Buy* | 6,883,604 | 0.00799p | Ordinary |
11:11:07 - 04-Dec-25 |
| Buy* | 1,102,002 | 0.00799p | Ordinary |
10:15:28 - 04-Dec-25 |
| Buy* | 4,000,000 | 0.00799p | Ordinary |
09:37:43 - 04-Dec-25 |
| Sell* | 12,500 | 0.0075p | Ordinary |
08:17:51 - 04-Dec-25 |
| Unknown* | 3,000,000 | 0.008p | Ordinary |
07:31:08 - 04-Dec-25 |
| Unknown* | -3,000,000 | 0.0095p | Ordinary Correction |
07:31:08 - 04-Dec-25 |
| Buy* | 3,000,000 | 0.0095p | Ordinary |
07:31:08 - 04-Dec-25 |
| Buy* | 6,000,000 | 0.0078p | Suspected BUY Trade |
16:21:20 - 03-Dec-25 |
| Sell* | 6,152 | 0.0075p | Ordinary |
14:58:20 - 03-Dec-25 |
| Sell* | 64,250 | 0.0075p | Ordinary |
14:37:30 - 03-Dec-25 |
| Buy* | 25,000,000 | 0.00789p | Ordinary |
14:18:37 - 03-Dec-25 |
| Buy* | 1,267,427 | 0.00789p | Ordinary |
14:02:21 - 03-Dec-25 |
| Sell* | 432 | 0.0075p | Ordinary |
12:37:11 - 03-Dec-25 |
| Sell* | 4,379 | 0.0075p | Ordinary |
11:41:57 - 03-Dec-25 |
| Buy* | 165,652 | 0.00789p | Ordinary |
16:26:00 - 02-Dec-25 |
| Sell* | 100,000 | 0.0075p | Ordinary |
16:08:17 - 02-Dec-25 |
| Sell* | 3,666 | 0.0075p | Ordinary |
15:14:56 - 02-Dec-25 |
| Buy* | 2,442,371 | 0.00779p | Ordinary |
15:05:35 - 02-Dec-25 |
| Unknown* | 2,442,371 | 0.0078p | Ordinary |
15:05:35 - 02-Dec-25 |
| Unknown* | -2,442,371 | 0.00779p | Ordinary Correction |
15:05:35 - 02-Dec-25 |
| Sell* | 12,000,000 | 0.0076p | Ordinary |
14:27:28 - 02-Dec-25 |
| Sell* | 2,594 | 0.0076p | Ordinary |
13:40:45 - 02-Dec-25 |
| Buy* | 5,879,974 | 0.00779p | Ordinary |
10:42:06 - 02-Dec-25 |
| Buy* | 910,000 | 0.00779p | Ordinary |
10:40:49 - 02-Dec-25 |
| Buy* | 21,100 | 0.0078p | Suspected BUY Trade |
10:28:16 - 02-Dec-25 |
| Sell* | 50,000,000 | 0.0077p | Ordinary |
10:18:27 - 02-Dec-25 |
| Buy* | 128,369 | 0.00779p | Ordinary |
09:34:19 - 02-Dec-25 |
| Sell* | 10,416,666 | 0.00761p | Ordinary |
15:53:25 - 01-Dec-25 |
| Sell* | 6,000,000 | 0.0077p | Ordinary |
15:27:52 - 01-Dec-25 |
| Sell* | 1,000,000 | 0.0077p | Ordinary |
14:57:28 - 01-Dec-25 |
| Sell* | 40,000,000 | 0.0077p | Ordinary |
16:21:52 - 28-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
15:14:21 - 28-Nov-25 |
| Buy* | 1,250 | 0.008p | Ordinary |
13:57:48 - 28-Nov-25 |
| Sell* | 144,736 | 0.0076p | Ordinary |
13:50:27 - 28-Nov-25 |
| Sell* | 1,840,666 | 0.0075p | Ordinary |
12:41:08 - 28-Nov-25 |
| Sell* | 7,000,000 | 0.0075p | Ordinary |
11:16:14 - 28-Nov-25 |
| Sell* | 30,000,000 | 0.0075p | Ordinary |
09:17:51 - 28-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:35:11 - 28-Nov-25 |
| Sell* | 5,000 | 0.0075p | Ordinary |
08:34:10 - 28-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:30:26 - 28-Nov-25 |
| Sell* | 5,000,000 | 0.0075p | Ordinary |
08:06:02 - 28-Nov-25 |
| Sell* | 920,000 | 0.0075p | Ordinary |
08:00:22 - 28-Nov-25 |
| Sell* | 586,666 | 0.0075p | Ordinary |
08:00:22 - 28-Nov-25 |
| Sell* | 6,653,334 | 0.0075p | Ordinary |
16:04:14 - 27-Nov-25 |
| Sell* | 1,174,000 | 0.0075p | Ordinary |
15:49:46 - 27-Nov-25 |
| Sell* | 15,000,000 | 0.00759p | Ordinary |
11:51:02 - 27-Nov-25 |
| Sell* | 5,000,000 | 0.00759p | Ordinary |
10:54:37 - 27-Nov-25 |
| Sell* | 19,825 | 0.0075p | Ordinary |
15:03:41 - 26-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
10:36:50 - 26-Nov-25 |
| Sell* | 9,769,736 | 0.0076p | Ordinary |
08:57:16 - 26-Nov-25 |
| Sell* | 1,500,000 | 0.0075p | Ordinary |
16:20:46 - 25-Nov-25 |
| Buy* | 64,250 | 0.008p | Ordinary |
15:15:25 - 25-Nov-25 |
| Buy* | 62,500 | 0.008p | Ordinary |
14:04:31 - 25-Nov-25 |
| Sell* | 259,740 | 0.0077p | Ordinary |
10:13:31 - 25-Nov-25 |
| Sell* | 389,610 | 0.0077p | Ordinary |
10:11:45 - 25-Nov-25 |
| Sell* | 1,792,857 | 0.0077p | Ordinary |
11:20:58 - 24-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:40:05 - 24-Nov-25 |
| Buy* | 37,500 | 0.008p | Ordinary |
08:31:08 - 24-Nov-25 |
| Sell* | 199,800 | 0.0075p | Ordinary |
08:01:45 - 24-Nov-25 |
| Unknown* | 10,000,000 | 0.0077p | Negotiated Trade |
16:41:27 - 21-Nov-25 |
| Sell* | 25,000,000 | 0.0075p | Ordinary |
16:29:33 - 21-Nov-25 |
| Sell* | 439,220 | 0.0077p | Ordinary |
14:55:27 - 21-Nov-25 |
| Buy* | 6,257,051 | 0.0078p | Suspected BUY Trade |
13:37:28 - 21-Nov-25 |
| Buy* | 2,442,371 | 0.00779p | Ordinary |
12:40:19 - 21-Nov-25 |
| Unknown* | 2,442,371 | 0.0078p | Ordinary |
12:40:19 - 21-Nov-25 |
| Unknown* | -2,442,371 | 0.00779p | Ordinary Correction |
12:40:19 - 21-Nov-25 |
| Buy* | 388,446 | 0.00779p | Ordinary |
12:26:23 - 21-Nov-25 |
| Buy* | 494,351 | 0.00779p | Ordinary |
12:25:10 - 21-Nov-25 |
| Sell* | 8,000,000 | 0.0077p | Ordinary |
10:38:19 - 21-Nov-25 |
| Buy* | 1,908,344 | 0.00779p | Ordinary |
10:21:13 - 21-Nov-25 |
| Buy* | 5,769,230 | 0.0078p | Ordinary |
09:14:48 - 21-Nov-25 |
| Buy* | 37,500 | 0.008p | Ordinary |
08:34:05 - 21-Nov-25 |
| Buy* | 3,128,205 | 0.0078p | Suspected BUY Trade |
08:17:11 - 21-Nov-25 |
| Buy* | 641,025 | 0.0078p | Suspected BUY Trade |
16:08:05 - 20-Nov-25 |