Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,500,000 0.0103p Negotiated Trade
 16:36:42 - 02-Mar-26
Buy* 40,000,000 0.01p Ordinary
 16:31:59 - 02-Mar-26
Sell* 918,181 0.0092p Ordinary
 16:29:01 - 02-Mar-26
Buy* 5,616,141 0.011p Ordinary
 16:28:24 - 02-Mar-26
Buy* 363,639 0.011p Ordinary
 16:22:42 - 02-Mar-26
Sell* 12,000 0.009p Ordinary
 16:18:11 - 02-Mar-26
Buy* 24,454 0.011p Ordinary
 16:11:23 - 02-Mar-26
Buy* 1,683,545 0.011p Ordinary
 16:07:16 - 02-Mar-26
Buy* 20,000,000 0.011p Ordinary
 16:03:24 - 02-Mar-26
Buy* 9,090,909 0.011p Ordinary
 16:01:21 - 02-Mar-26
Buy* 35,000,000 0.0108p Ordinary
 15:59:47 - 02-Mar-26
Buy* 65,000 0.011p Ordinary
 15:58:23 - 02-Mar-26
Buy* 2,272,727 0.011p Ordinary
 15:58:02 - 02-Mar-26
Buy* 7,692,307 0.0104p Ordinary
 15:57:50 - 02-Mar-26
Buy* 10,000,000 0.01p Ordinary
 15:57:14 - 02-Mar-26
Buy* 10,000,000 0.01p Ordinary
 15:55:53 - 02-Mar-26
Buy* 7,500,000 0.01p Ordinary
 15:54:41 - 02-Mar-26
Buy* 5,000,000 0.01p Ordinary
 15:53:56 - 02-Mar-26
Buy* 10,000,000 0.00999p Ordinary
 15:49:56 - 02-Mar-26
Unknown* 100,000,000 0.01p Ordinary
 15:46:03 - 02-Mar-26
Buy* 931,431 0.00999p Ordinary
 15:44:49 - 02-Mar-26
Buy* 20,000,000 0.01p Ordinary
 15:36:14 - 02-Mar-26
Buy* 10,526 0.0095p Ordinary
 15:06:11 - 02-Mar-26
Buy* 2,150,537 0.0093p Ordinary
 14:19:24 - 02-Mar-26
Buy* 4,526 0.0095p Ordinary
 13:23:28 - 02-Mar-26
Sell* 40,000 0.008p Ordinary
 12:58:12 - 02-Mar-26
Buy* 2,155,923 0.00937p Ordinary
 09:38:09 - 02-Mar-26
Buy* 1,067,235 0.00937p Ordinary
 09:23:38 - 02-Mar-26
Buy* 10,526 0.0095p Ordinary
 08:46:10 - 02-Mar-26
Buy* 61,684 0.0095p Ordinary
 08:46:05 - 02-Mar-26
Buy* 10,526 0.0095p Ordinary
 08:39:11 - 02-Mar-26
Buy* 32,631 0.0095p Ordinary
 08:31:11 - 02-Mar-26
Sell* 193,045 0.008p Ordinary
 08:07:28 - 02-Mar-26
Buy* 2,674,021 0.0092p Ordinary
 08:01:33 - 02-Mar-26
Sell* 551,236 0.008p Ordinary
 08:00:39 - 02-Mar-26
Buy* 15,000,000 0.009p Ordinary
 16:09:09 - 27-Feb-26
Unknown* 15,000,000 0.009p Ordinary
 16:09:09 - 27-Feb-26
Unknown* -15,000,000 0.009p Ordinary
Correction
 16:09:09 - 27-Feb-26
Buy* 60,000,000 0.00957p Ordinary
 16:01:21 - 27-Feb-26
Buy* 50,826,397 0.0093p Ordinary
 15:41:48 - 27-Feb-26
Buy* 10,526 0.0095p Ordinary
 13:01:07 - 27-Feb-26
Sell* 10,000,000 0.0084p Ordinary
 11:45:57 - 27-Feb-26
Buy* 12,000 0.01p Ordinary
 11:29:35 - 27-Feb-26
Buy* 1,000 0.01p Ordinary
 09:56:08 - 27-Feb-26
Sell* 10,000,000 0.0087p Ordinary
 08:37:50 - 27-Feb-26
Buy* 210,526 0.0095p Ordinary
 08:34:03 - 27-Feb-26
Buy* 100,000 0.01p Ordinary
 15:19:50 - 26-Feb-26
Buy* 2,000 0.01p Ordinary
 14:33:48 - 26-Feb-26
Buy* 1,000 0.0093p Ordinary
 13:04:44 - 26-Feb-26
Sell* 182,341 0.0085p Ordinary
 12:25:18 - 26-Feb-26
Buy* 177,473 0.0093p Ordinary
 12:24:38 - 26-Feb-26
Buy* 204,301 0.0093p Ordinary
 12:15:32 - 26-Feb-26
Sell* 234,000 0.0085p Ordinary
 10:19:53 - 26-Feb-26
Sell* 17,851,129 0.0087p Ordinary
 10:10:18 - 26-Feb-26
Sell* 1,272,506 0.0085p Ordinary
 09:37:16 - 26-Feb-26
Buy* 1,000 0.01p Ordinary
 08:37:04 - 26-Feb-26
Buy* 1,753,225 0.0093p Ordinary
 16:08:05 - 25-Feb-26
Buy* 24,000 0.01p Ordinary
 12:05:07 - 25-Feb-26
Sell* 22,988,506 0.0087p Ordinary
 11:11:00 - 25-Feb-26
Buy* 1,200 0.01p Ordinary
 08:51:31 - 25-Feb-26
Buy* 5,000 0.01p Ordinary
 08:47:17 - 25-Feb-26
Buy* 1,000 0.01p Ordinary
 08:36:06 - 25-Feb-26
Sell* 10,625 0.0085p Ordinary
 08:36:02 - 25-Feb-26
Buy* 1,000 0.01p Ordinary
 15:30:56 - 24-Feb-26
Buy* 119,473 0.0095p Ordinary
 15:18:30 - 24-Feb-26
Buy* 16,100 0.01p Ordinary
 15:13:11 - 24-Feb-26
Sell* 95,771 0.0085p Ordinary
 12:21:20 - 24-Feb-26
Buy* 1,000,000 0.0093p Ordinary
 12:18:29 - 24-Feb-26
Sell* 90,000 0.0085p Ordinary
 10:09:49 - 24-Feb-26
Buy* 1,270,525 0.0095p Ordinary
 13:43:49 - 23-Feb-26
Buy* 234,000 0.0095p Ordinary
 13:16:55 - 23-Feb-26
Buy* 263,157 0.0095p Ordinary
 12:16:40 - 23-Feb-26
Buy* 1,000,000 0.0095p Ordinary
 09:40:11 - 23-Feb-26
Sell* 4,375,928 0.0087p Ordinary
 08:45:35 - 23-Feb-26
Sell* 340,000 0.0087p Ordinary
 15:46:15 - 20-Feb-26
Sell* 5,644,482 0.0087p Ordinary
 14:24:24 - 20-Feb-26
Buy* 151,615 0.0099p Ordinary
 12:55:19 - 20-Feb-26
Sell* 2,515 0.0085p Ordinary
 11:19:45 - 20-Feb-26
Buy* 3,000 0.01p Ordinary
 08:26:24 - 20-Feb-26
Sell* 152,811 0.0087p Ordinary
 08:04:38 - 20-Feb-26
Sell* 244,444 0.0087p Ordinary
 08:00:38 - 20-Feb-26
Sell* 130,000,000 0.00852p Ordinary
 16:29:47 - 19-Feb-26
Sell* 130,000,000 0.0085p Ordinary
 16:29:11 - 19-Feb-26
Sell* 35,000,000 0.0092p Ordinary
 16:17:39 - 19-Feb-26
Buy* 28,121,212 0.0099p Ordinary
 15:45:28 - 19-Feb-26
Buy* 1,000,000 0.0097p Ordinary
 15:16:25 - 19-Feb-26
Buy* 933,041 0.0097p Ordinary
 14:28:59 - 19-Feb-26
Buy* 2,000,000 0.0097p Ordinary
 13:40:12 - 19-Feb-26
Buy* 60,000,000 0.0097p Ordinary
 13:36:00 - 19-Feb-26
Sell* 20,877 0.0085p Ordinary
 13:02:46 - 19-Feb-26
Unknown* 25,000,000 0.0099p Ordinary
 11:00:26 - 19-Feb-26
Unknown* -25,000,000 0.0099p Ordinary
Correction
 11:00:26 - 19-Feb-26
Buy* 25,000,000 0.0099p Ordinary
 11:00:26 - 19-Feb-26
Buy* 1,005,000 0.0097p Ordinary
 10:47:27 - 19-Feb-26
Buy* 100,000 0.01p Ordinary
 10:42:06 - 19-Feb-26
Buy* 471,698 0.0099p Ordinary
 10:16:30 - 19-Feb-26
Buy* 151,515 0.0099p Ordinary
 08:32:09 - 19-Feb-26
Buy* 1,000,000 0.0097p Ordinary
 08:00:41 - 19-Feb-26
Buy* 35,700 0.01p Ordinary
 15:24:47 - 18-Feb-26
Buy* 12,193,928 0.0098p Ordinary
 14:55:02 - 18-Feb-26
Buy* 1,489,897 0.0098p Ordinary
 14:02:47 - 18-Feb-26
Buy* 2,020,202 0.0099p Ordinary
 13:14:50 - 18-Feb-26
Buy* 1,000,000 0.0098p Ordinary
 13:09:43 - 18-Feb-26
Buy* 4,000 0.01p Ordinary
 12:45:49 - 18-Feb-26
Sell* 2,081,499 0.0087p Ordinary
 12:44:30 - 18-Feb-26
Sell* 2,005 0.0086p Ordinary
 12:29:46 - 18-Feb-26
Buy* 500,000 0.0099p Ordinary
 10:21:48 - 18-Feb-26
Sell* 60,000 0.0085p Ordinary
 09:54:08 - 18-Feb-26
Buy* 99,700 0.01p Ordinary
 08:54:42 - 18-Feb-26
Buy* 34,500 0.01p Ordinary
 08:53:10 - 18-Feb-26
Buy* 252,525 0.0099p Ordinary
 08:40:43 - 18-Feb-26
Sell* 1,000,000 0.0087p Ordinary
 08:23:16 - 18-Feb-26
Buy* 100,000 0.01p Ordinary
 08:22:10 - 18-Feb-26
Buy* 252,525 0.0099p Ordinary
 08:06:22 - 18-Feb-26
Sell* 43,235,294 0.009p Ordinary
 16:31:41 - 17-Feb-26
Buy* 31,872,447 0.0095p Ordinary
 14:48:43 - 17-Feb-26
Buy* 263,185 0.0095p Ordinary
 10:00:42 - 17-Feb-26
Unknown* 150,000,000 0.00965p Negotiated Trade
 08:47:50 - 17-Feb-26
Buy* 1,000,000 0.0095p Ordinary
 08:32:43 - 17-Feb-26
Buy* 40,000,000 0.0096p Ordinary
 08:28:46 - 17-Feb-26
Buy* 52,083 0.0096p Ordinary
 08:01:36 - 17-Feb-26
Unknown* 2,000,000 0.0095p Ordinary
 16:14:57 - 16-Feb-26
Unknown* -2,000,000 0.0095p Ordinary
Correction
 16:14:57 - 16-Feb-26
Buy* 2,000,000 0.0095p Ordinary
 16:14:57 - 16-Feb-26
Buy* 952,684 0.0095p Ordinary
 15:41:36 - 16-Feb-26
Buy* 50,000,000 0.0094p Ordinary
 14:52:52 - 16-Feb-26
Buy* 2,393,617 0.0095p Ordinary
 14:12:38 - 16-Feb-26
Buy* 600,000 0.0096p Ordinary
 14:07:29 - 16-Feb-26
Sell* 31,494,568 0.00861p Ordinary
 14:02:09 - 16-Feb-26
Sell* 25,000,000 0.0087p Ordinary
 14:01:40 - 16-Feb-26
Sell* 13,838,966 0.0087p Ordinary
 14:01:06 - 16-Feb-26
Buy* 1,000,000 0.0098p Ordinary
 13:53:14 - 16-Feb-26
Buy* 30,000,000 0.01p Ordinary
 13:10:08 - 16-Feb-26
Buy* 20,000,000 0.0098p Ordinary
 13:03:33 - 16-Feb-26
Buy* 20,000,000 0.0098p Ordinary
 13:02:06 - 16-Feb-26
Sell* 70,097,842 0.0087p Ordinary
 12:18:40 - 16-Feb-26
Buy* 250,000 0.01p Ordinary
 11:38:05 - 16-Feb-26
Sell* 1,860 0.0087p Ordinary
 11:00:40 - 16-Feb-26
Buy* 10,449,999 0.01p Ordinary
 10:39:46 - 16-Feb-26
Buy* 1,250,000 0.01p Ordinary
 09:13:05 - 16-Feb-26
Buy* 10,000,000 0.01p Ordinary
 08:57:39 - 16-Feb-26
Sell* 62,500 0.0085p Ordinary
 08:38:09 - 16-Feb-26
Buy* 13,800 0.01p Ordinary
 08:33:07 - 16-Feb-26
Buy* 10,000,000 0.01p Ordinary
 08:11:02 - 16-Feb-26
Buy* 7,500,000 0.01p Ordinary
 08:09:33 - 16-Feb-26
Buy* 2,500,000 0.01p Ordinary
 08:08:32 - 16-Feb-26
Unknown* 9,990,000 0.01p Ordinary
 08:07:51 - 16-Feb-26
Unknown* -9,900,000 0.01p Ordinary
Correction
 08:07:51 - 16-Feb-26
Buy* 9,900,000 0.01p Ordinary
 08:07:51 - 16-Feb-26
Buy* 250,049 0.01p Ordinary
 08:03:40 - 16-Feb-26
Buy* 250,000 0.01p Ordinary
 08:02:06 - 16-Feb-26
Buy* 215,053 0.00934p Ordinary
 15:21:16 - 13-Feb-26
Sell* 3,250 0.0085p Ordinary
 15:18:11 - 13-Feb-26
Sell* 27,000,000 0.0087p Ordinary
 12:23:21 - 13-Feb-26
Sell* 5,000 0.0087p Ordinary
 08:03:03 - 13-Feb-26
Buy* 50,000,000 0.009p Ordinary
 15:55:52 - 12-Feb-26
Sell* 800 0.00866p Ordinary
 13:56:20 - 12-Feb-26
Sell* 160,656 0.0087p Ordinary
 13:56:13 - 12-Feb-26
Buy* 46,200,000 0.009p Ordinary
 10:31:32 - 12-Feb-26
Buy* 8,800,000 0.009p Ordinary
 10:27:34 - 12-Feb-26
Buy* 1,066,777 0.009p Ordinary
 09:55:04 - 12-Feb-26
Buy* 9,555,555 0.009p Ordinary
 09:54:51 - 12-Feb-26
Buy* 2,499,999 0.009p Ordinary
 09:42:36 - 12-Feb-26
Buy* 11,111,111 0.009p Ordinary
 09:16:56 - 12-Feb-26
Buy* 50,000,000 0.009p Ordinary
 08:42:40 - 12-Feb-26
Buy* 50,000,000 0.009p Ordinary
 08:41:28 - 12-Feb-26
Sell* 2,254,881 0.0086p Ordinary
 08:30:31 - 12-Feb-26
Sell* 15,625 0.0085p Ordinary
 16:19:44 - 11-Feb-26
Buy* 4,444 0.009p Ordinary
 15:03:52 - 11-Feb-26
Sell* 10,465,116 0.0086p Ordinary
 09:51:40 - 11-Feb-26
Buy* 108,695 0.0092p Ordinary
 08:35:07 - 11-Feb-26
Sell* 2,736 0.0085p Ordinary
 08:34:02 - 11-Feb-26
Sell* 2,064,325 0.0086p Ordinary
 08:11:11 - 11-Feb-26
Sell* 291,863 0.0086p Ordinary
 16:14:48 - 10-Feb-26
Sell* 74,600 0.0085p Ordinary
 15:21:17 - 10-Feb-26
Sell* 666 0.0085p Ordinary
 14:20:52 - 10-Feb-26
Unknown* 244,444 0.009p Ordinary
 11:24:55 - 10-Feb-26
Unknown* 31,777 0.009p Ordinary
 11:23:16 - 10-Feb-26
Unknown* 200,000 0.009p Ordinary
 10:19:33 - 10-Feb-26
Sell* 10,000,000 0.0086p Ordinary
 10:13:34 - 10-Feb-26
Sell* 104,321 0.0086p Ordinary
 14:12:33 - 09-Feb-26
Sell* 1,000,000 0.009p Uncrossing Trade
 14:00:29 - 09-Feb-26
Buy* 6,842 0.0095p Ordinary
 11:56:49 - 09-Feb-26
Unknown* 600,000 0.009p Ordinary
 11:45:23 - 09-Feb-26
Unknown* 888,888 0.009p Ordinary
 09:42:58 - 09-Feb-26
Unknown* 1,888 0.009p Ordinary
 09:12:01 - 09-Feb-26
Sell* 21,825,096 0.0086p Ordinary
 09:07:01 - 09-Feb-26
Buy* 21,052 0.0095p Ordinary
 08:55:15 - 09-Feb-26
Buy* 53,578 0.0095p Ordinary
 08:43:04 - 09-Feb-26
Sell* 6,000,000 0.0086p Ordinary
 08:42:53 - 09-Feb-26
Buy* 10,526 0.0095p Ordinary
 08:41:04 - 09-Feb-26
Sell* 70,000 0.0085p Ordinary
 08:25:27 - 09-Feb-26
Sell* 167,675 0.0086p Ordinary
 08:14:41 - 09-Feb-26
Buy* 5,396,153 0.0091p Ordinary
 14:10:24 - 06-Feb-26
Sell* 1,162 0.0085p Ordinary
 10:32:34 - 06-Feb-26
Buy* 23,578 0.0095p Ordinary
 08:45:04 - 06-Feb-26
Sell* 15,219 0.0085p Ordinary
 16:25:14 - 05-Feb-26
Sell* 9,000 0.0085p Ordinary
 16:02:43 - 05-Feb-26
Buy* 1,000,000 0.0092p Ordinary
 14:08:39 - 05-Feb-26
Buy* 1,587,065 0.0092p Ordinary
 13:39:43 - 05-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44