| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,926 | 0.021p | Ordinary |
14:53:38 - 17-Oct-25 |
| Buy* | 433,541 | 0.024p | Ordinary |
14:52:41 - 17-Oct-25 |
| Sell* | 7,500,000 | 0.0221p | Ordinary |
14:11:03 - 17-Oct-25 |
| Sell* | 12,500,000 | 0.021p | Uncrossing Trade |
14:10:58 - 17-Oct-25 |
| Sell* | 7,803 | 0.022p | Ordinary |
14:04:13 - 17-Oct-25 |
| Buy* | 606,131 | 0.0243p | Ordinary |
14:00:13 - 17-Oct-25 |
| Buy* | 16,666,666 | 0.0257p | Ordinary |
13:37:32 - 17-Oct-25 |
| Sell* | 2,298,850 | 0.022p | Ordinary |
13:30:47 - 17-Oct-25 |
| Unknown* | 4,347,826 | 0.023p | Ordinary |
13:03:14 - 17-Oct-25 |
| Unknown* | 172,217 | 0.023p | Ordinary |
11:38:18 - 17-Oct-25 |
| Buy* | 877,104 | 0.024p | Ordinary |
11:17:31 - 17-Oct-25 |
| Unknown* | 570,869 | 0.023p | Ordinary |
10:43:41 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
10:34:30 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.022p | Ordinary |
10:11:12 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.022p | Negotiated Trade |
10:11:03 - 17-Oct-25 |
| Buy* | 500,000 | 0.0243p | Ordinary |
09:59:19 - 17-Oct-25 |
| Sell* | 4,000,000 | 0.0228p | Ordinary |
09:53:59 - 17-Oct-25 |
| Sell* | 10,000,000 | 0.0228p | Ordinary |
09:51:30 - 17-Oct-25 |
| Buy* | 164,609 | 0.0243p | Ordinary |
08:36:10 - 17-Oct-25 |
| Sell* | 690 | 0.022p | Ordinary |
08:34:03 - 17-Oct-25 |
| Buy* | 1,923 | 0.026p | Ordinary |
08:30:33 - 17-Oct-25 |
| Buy* | 1,813,333 | 0.0243p | Ordinary |
14:24:38 - 16-Oct-25 |
| Buy* | 384 | 0.026p | Ordinary |
12:45:48 - 16-Oct-25 |
| Buy* | 123,457 | 0.0243p | Ordinary |
12:30:39 - 16-Oct-25 |
| Buy* | 8,205,967 | 0.0243p | Ordinary |
11:40:51 - 16-Oct-25 |
| Buy* | 3,500,000 | 0.0244p | Ordinary |
11:03:58 - 16-Oct-25 |
| Buy* | 4,098,360 | 0.0244p | Ordinary |
11:03:56 - 16-Oct-25 |
| Buy* | 20,408 | 0.0245p | Ordinary |
10:44:27 - 16-Oct-25 |
| Sell* | 5,379,500 | 0.0227p | Ordinary |
10:42:09 - 16-Oct-25 |
| Sell* | 8,719,420 | 0.0227p | Ordinary |
09:14:43 - 16-Oct-25 |
| Buy* | 2,016,300 | 0.0246p | Ordinary |
09:04:59 - 16-Oct-25 |
| Sell* | 3,217,752 | 0.0225p | Ordinary |
09:03:01 - 16-Oct-25 |
| Buy* | 8,769 | 0.026p | Ordinary |
08:37:05 - 16-Oct-25 |
| Buy* | 51,884 | 0.026p | Ordinary |
08:36:55 - 16-Oct-25 |
| Buy* | 84,769 | 0.026p | Ordinary |
08:33:09 - 16-Oct-25 |
| Buy* | 1,603,279 | 0.0247p | Ordinary |
08:24:17 - 16-Oct-25 |
| Buy* | 4,008,064 | 0.0248p | Ordinary |
08:00:48 - 16-Oct-25 |
| Buy* | 10,000,000 | 0.024p | Ordinary |
15:46:05 - 15-Oct-25 |
| Sell* | 6,940,879 | 0.0224p | Ordinary |
15:32:55 - 15-Oct-25 |
| Sell* | 13,392,858 | 0.0224p | Ordinary |
15:32:26 - 15-Oct-25 |
| Sell* | 13,392,858 | 0.0224p | Ordinary |
15:31:03 - 15-Oct-25 |
| Buy* | 1,000 | 0.025p | Ordinary |
14:45:10 - 15-Oct-25 |
| Buy* | 395,103 | 0.0243p | Ordinary |
14:23:35 - 15-Oct-25 |
| Buy* | 16,344,508 | 0.0244p | Ordinary |
14:18:29 - 15-Oct-25 |
| Sell* | 1,999,997 | 0.0224p | Ordinary |
14:14:38 - 15-Oct-25 |
| Buy* | 1,110,000 | 0.025p | Ordinary |
13:49:29 - 15-Oct-25 |
| Sell* | 1,466 | 0.022p | Ordinary |
13:31:16 - 15-Oct-25 |
| Buy* | 2,040,816 | 0.0245p | Ordinary |
12:20:11 - 15-Oct-25 |
| Buy* | 20,000 | 0.025p | Ordinary |
12:10:38 - 15-Oct-25 |
| Sell* | 21,185 | 0.0212p | Ordinary |
11:05:22 - 15-Oct-25 |
| Sell* | 21,000 | 0.021p | Ordinary |
10:43:12 - 15-Oct-25 |
| Buy* | 877,755 | 0.0245p | Ordinary |
09:43:59 - 15-Oct-25 |
| Buy* | 18,000,000 | 0.0237p | Ordinary |
08:41:37 - 15-Oct-25 |
| Buy* | 340,000 | 0.025p | Ordinary |
08:32:08 - 15-Oct-25 |
| Buy* | 4,385,964 | 0.0228p | Ordinary |
08:01:28 - 15-Oct-25 |
| Sell* | 367,500 | 0.0202p | Ordinary |
16:29:59 - 14-Oct-25 |
| Sell* | 84 | 0.0203p | Ordinary |
15:27:01 - 14-Oct-25 |
| Buy* | 87,217 | 0.023p | Ordinary |
12:26:56 - 14-Oct-25 |
| Sell* | 21,061 | 0.0203p | Ordinary |
12:13:41 - 14-Oct-25 |
| Sell* | 9,688 | 0.0202p | Ordinary |
12:05:10 - 14-Oct-25 |
| Sell* | 455 | 0.0202p | Ordinary |
11:51:42 - 14-Oct-25 |
| Buy* | 339,174 | 0.023p | Ordinary |
10:04:52 - 14-Oct-25 |
| Sell* | 2,448,979 | 0.0203p | Ordinary |
09:36:21 - 14-Oct-25 |
| Sell* | 525,070 | 0.0202p | Ordinary |
09:15:36 - 14-Oct-25 |
| Sell* | 100,000 | 0.02p | Ordinary |
09:14:35 - 14-Oct-25 |
| Sell* | 100 | 0.0202p | Ordinary |
09:14:01 - 14-Oct-25 |
| Buy* | 1,700,000 | 0.023p | Ordinary |
08:59:44 - 14-Oct-25 |
| Buy* | 5,782 | 0.023p | Ordinary |
08:32:08 - 14-Oct-25 |
| Sell* | 70,774 | 0.0202p | Ordinary |
08:10:17 - 14-Oct-25 |
| Buy* | 158,973 | 0.0229p | Ordinary |
08:07:51 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.0225p | Ordinary |
16:22:20 - 13-Oct-25 |
| Sell* | 1,404 | 0.0201p | Ordinary |
14:53:45 - 13-Oct-25 |
| Buy* | 4,583,333 | 0.0216p | Ordinary |
12:37:27 - 13-Oct-25 |
| Unknown* | 30,000,000 | 0.0216p | Ordinary |
12:31:45 - 13-Oct-25 |
| Unknown* | -5,000,000 | 0.0216p | Ordinary Correction |
12:31:45 - 13-Oct-25 |
| Buy* | 5,000,000 | 0.0216p | Ordinary |
12:31:45 - 13-Oct-25 |
| Buy* | 5,000,000 | 0.0218p | Ordinary |
11:13:46 - 13-Oct-25 |
| Buy* | 130,434 | 0.023p | Ordinary |
10:25:55 - 13-Oct-25 |
| Sell* | 500,000 | 0.02p | Ordinary |
10:14:42 - 13-Oct-25 |
| Unknown* | 1,000,000 | 0.02p | Ordinary |
09:30:02 - 13-Oct-25 |
| Buy* | 4,347 | 0.023p | Ordinary |
08:36:12 - 13-Oct-25 |
| Sell* | 213,269 | 0.02p | Ordinary |
08:33:10 - 13-Oct-25 |
| Sell* | 317,500 | 0.02p | Ordinary |
08:23:05 - 13-Oct-25 |
| Buy* | 4,817,045 | 0.022p | Ordinary |
08:09:34 - 13-Oct-25 |
| Sell* | 548,288 | 0.02p | Ordinary |
08:04:22 - 13-Oct-25 |
| Buy* | 291,863 | 0.022p | Ordinary |
15:54:17 - 10-Oct-25 |
| Buy* | 4,347 | 0.023p | Ordinary |
13:57:19 - 10-Oct-25 |
| Buy* | 21,000 | 0.023p | Ordinary |
11:31:11 - 10-Oct-25 |
| Sell* | 10,000,000 | 0.0205p | Ordinary |
11:00:26 - 10-Oct-25 |
| Sell* | 10,000,000 | 0.02p | Uncrossing Trade |
11:00:15 - 10-Oct-25 |
| Sell* | 5,945,689 | 0.0205p | Ordinary |
10:58:23 - 10-Oct-25 |
| Sell* | 28,014,042 | 0.0203p | Ordinary |
16:10:21 - 09-Oct-25 |
| Buy* | 1,147,446 | 0.0228p | Ordinary |
15:07:27 - 09-Oct-25 |
| Sell* | 3,035,713 | 0.0202p | Ordinary |
14:57:43 - 09-Oct-25 |
| Sell* | 11,682,242 | 0.0214p | Ordinary |
14:47:28 - 09-Oct-25 |
| Sell* | 4,000,000 | 0.0214p | Ordinary |
12:40:55 - 09-Oct-25 |
| Sell* | 500,000 | 0.0214p | Ordinary |
12:38:20 - 09-Oct-25 |
| Buy* | 28,257,099 | 0.0212p | Ordinary |
12:09:24 - 09-Oct-25 |
| Buy* | 1,217,742 | 0.0214p | Ordinary |
12:02:17 - 09-Oct-25 |
| Sell* | 600 | 0.02p | Ordinary |
11:59:18 - 09-Oct-25 |
| Sell* | 287 | 0.02p | Ordinary |
11:56:49 - 09-Oct-25 |
| Buy* | 729,545 | 0.022p | Ordinary |
11:27:51 - 09-Oct-25 |
| Sell* | 15,810,474 | 0.019p | Ordinary |
11:26:48 - 09-Oct-25 |
| Buy* | 4,745,238 | 0.021p | Ordinary |
11:00:16 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.0201p | Ordinary |
10:58:22 - 09-Oct-25 |
| Sell* | 1,300,000 | 0.0201p | Ordinary |
10:21:28 - 09-Oct-25 |
| Sell* | 2,400,000 | 0.02p | Ordinary |
08:58:06 - 09-Oct-25 |
| Sell* | 2,250,000 | 0.02p | Ordinary |
08:46:29 - 09-Oct-25 |
| Sell* | 525,534 | 0.02p | Ordinary |
08:43:45 - 09-Oct-25 |
| Sell* | 53,653 | 0.02p | Ordinary |
08:34:46 - 09-Oct-25 |
| Buy* | 900,000 | 0.022p | Ordinary |
08:24:33 - 09-Oct-25 |
| Buy* | 4,186,409 | 0.022p | Ordinary |
08:24:07 - 09-Oct-25 |
| Buy* | 900,000 | 0.022p | Ordinary |
08:24:07 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.022p | Ordinary |
08:24:07 - 09-Oct-25 |
| Sell* | 2,040,816 | 0.021p | Ordinary |
08:24:03 - 09-Oct-25 |
| Sell* | 1,321,473 | 0.0224p | Ordinary |
08:20:49 - 09-Oct-25 |
| Sell* | 1,360,364 | 0.021p | Ordinary |
08:16:33 - 09-Oct-25 |
| Sell* | 1,250,000 | 0.0224p | Ordinary |
08:00:12 - 09-Oct-25 |
| Sell* | 2,645,089 | 0.0224p | Ordinary |
08:00:10 - 09-Oct-25 |
| Sell* | 2,000,000 | 0.0224p | Ordinary |
15:22:12 - 08-Oct-25 |
| Sell* | 7,801,919 | 0.022p | Ordinary |
14:58:14 - 08-Oct-25 |
| Sell* | 24,000,000 | 0.021p | Ordinary |
14:55:03 - 08-Oct-25 |
| Sell* | 100,000 | 0.0222p | Ordinary |
14:23:37 - 08-Oct-25 |
| Buy* | 80,000 | 0.025p | Ordinary |
14:09:49 - 08-Oct-25 |
| Buy* | 160,000 | 0.025p | Ordinary |
13:36:51 - 08-Oct-25 |
| Buy* | 100,000 | 0.025p | Ordinary |
13:17:35 - 08-Oct-25 |
| Sell* | 15,892,457 | 0.0221p | Ordinary |
12:57:34 - 08-Oct-25 |
| Sell* | 6,774,730 | 0.0222p | Ordinary |
12:22:22 - 08-Oct-25 |
| Sell* | 2,400 | 0.022p | Ordinary |
11:35:06 - 08-Oct-25 |
| Unknown* | 46,180,323 | 0.0224p | Ordinary |
10:13:04 - 08-Oct-25 |
| Sell* | 4,807,591 | 0.0224p | Ordinary |
10:02:16 - 08-Oct-25 |
| Buy* | 7,000,000 | 0.02588p | Ordinary |
09:20:29 - 08-Oct-25 |
| Unknown* | 7,000,000 | 0.0259p | Ordinary |
09:20:29 - 08-Oct-25 |
| Unknown* | -7,000,000 | 0.02588p | Ordinary Correction |
09:20:29 - 08-Oct-25 |
| Buy* | 4,000,000 | 0.0254p | Ordinary |
09:18:01 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.02588p | Ordinary |
08:56:48 - 08-Oct-25 |
| Buy* | 10,098,833 | 0.0253p | Ordinary |
08:41:18 - 08-Oct-25 |
| Buy* | 1,700,791 | 0.02588p | Ordinary |
08:02:21 - 08-Oct-25 |
| Unknown* | 1,700,791 | 0.0259p | Ordinary |
08:02:21 - 08-Oct-25 |
| Unknown* | -1,700,791 | 0.02588p | Ordinary Correction |
08:02:21 - 08-Oct-25 |
| Sell* | 408,163 | 0.0223p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 3,185 | 0.027p | Ordinary |
15:24:33 - 07-Oct-25 |
| Buy* | 188,214 | 0.02588p | Ordinary |
15:06:07 - 07-Oct-25 |
| Buy* | 415,019 | 0.0253p | Ordinary |
14:52:21 - 07-Oct-25 |
| Sell* | 13,800,000 | 0.0223p | Ordinary |
11:51:18 - 07-Oct-25 |
| Sell* | 205,882 | 0.0221p | Ordinary |
11:18:43 - 07-Oct-25 |
| Sell* | 742,611 | 0.0221p | Ordinary |
10:21:18 - 07-Oct-25 |
| Sell* | 35,971 | 0.0223p | Ordinary |
09:46:29 - 07-Oct-25 |
| Buy* | 9,652,509 | 0.0259p | Ordinary |
08:57:30 - 07-Oct-25 |
| Sell* | 541,666 | 0.0223p | Ordinary |
08:00:24 - 07-Oct-25 |
| Sell* | 71,114 | 0.0222p | Ordinary |
15:22:27 - 06-Oct-25 |
| Sell* | 47,619 | 0.0222p | Ordinary |
14:57:11 - 06-Oct-25 |
| Buy* | 38,461 | 0.026p | Ordinary |
14:01:46 - 06-Oct-25 |
| Buy* | 24,961 | 0.026p | Ordinary |
13:10:15 - 06-Oct-25 |
| Buy* | 7,692 | 0.026p | Ordinary |
11:09:14 - 06-Oct-25 |
| Sell* | 1,743,844 | 0.0222p | Ordinary |
11:04:13 - 06-Oct-25 |
| Sell* | 15,389,299 | 0.0221p | Ordinary |
10:33:39 - 06-Oct-25 |
| Sell* | 1,455,000 | 0.0222p | Ordinary |
09:28:22 - 06-Oct-25 |
| Buy* | 7,692 | 0.026p | Ordinary |
08:37:12 - 06-Oct-25 |
| Buy* | 13,461 | 0.026p | Ordinary |
08:30:27 - 06-Oct-25 |
| Buy* | 398,590 | 0.0259p | Ordinary |
08:03:01 - 06-Oct-25 |
| Sell* | 2,252,253 | 0.0222p | Ordinary |
15:46:28 - 03-Oct-25 |
| Buy* | 213,269 | 0.026p | Ordinary |
15:32:54 - 03-Oct-25 |
| Sell* | 235,222 | 0.0222p | Ordinary |
15:27:53 - 03-Oct-25 |
| Buy* | 26,923 | 0.026p | Ordinary |
15:19:32 - 03-Oct-25 |
| Sell* | 615,410 | 0.0221p | Ordinary |
15:18:29 - 03-Oct-25 |
| Sell* | 5,000,000 | 0.0223p | Ordinary |
14:15:10 - 03-Oct-25 |
| Sell* | 225,024 | 0.0222p | Ordinary |
13:05:59 - 03-Oct-25 |
| Buy* | 46,153 | 0.026p | Ordinary |
11:45:44 - 03-Oct-25 |
| Sell* | 905,450 | 0.0222p | Ordinary |
10:37:21 - 03-Oct-25 |
| Sell* | 92,846 | 0.0222p | Ordinary |
08:55:24 - 03-Oct-25 |
| Sell* | 5,000,000 | 0.0223p | Ordinary |
08:21:40 - 03-Oct-25 |
| Buy* | 8,979,591 | 0.0245p | Ordinary |
16:15:24 - 02-Oct-25 |
| Buy* | 19,230 | 0.026p | Ordinary |
16:04:04 - 02-Oct-25 |
| Buy* | 115,769 | 0.026p | Ordinary |
15:47:47 - 02-Oct-25 |
| Buy* | 38,461 | 0.026p | Ordinary |
15:42:30 - 02-Oct-25 |
| Buy* | 17,653 | 0.026p | Ordinary |
15:16:46 - 02-Oct-25 |
| Sell* | 24,745 | 0.0222p | Ordinary |
14:54:36 - 02-Oct-25 |
| Buy* | 2,735 | 0.0245p | Ordinary |
14:44:24 - 02-Oct-25 |
| Buy* | 92,846 | 0.026p | Ordinary |
14:32:45 - 02-Oct-25 |
| Sell* | 100,000 | 0.0222p | Ordinary |
14:19:32 - 02-Oct-25 |
| Buy* | 2,040,816 | 0.0245p | Ordinary |
12:58:25 - 02-Oct-25 |
| Sell* | 1,997,190 | 0.022p | Ordinary |
12:40:44 - 02-Oct-25 |
| Buy* | 199,306 | 0.0245p | Ordinary |
11:50:17 - 02-Oct-25 |
| Buy* | 385,269 | 0.026p | Ordinary |
11:23:02 - 02-Oct-25 |
| Buy* | 96,153 | 0.026p | Ordinary |
10:23:41 - 02-Oct-25 |
| Sell* | 445,413 | 0.0222p | Ordinary |
10:23:16 - 02-Oct-25 |
| Sell* | 19,230 | 0.0222p | Ordinary |
10:16:16 - 02-Oct-25 |
| Buy* | 19,230 | 0.026p | Ordinary |
10:05:17 - 02-Oct-25 |
| Sell* | 40,427 | 0.0222p | Ordinary |
08:34:09 - 02-Oct-25 |
| Buy* | 249,769 | 0.026p | Ordinary |
08:29:26 - 02-Oct-25 |
| Buy* | 816,326 | 0.0245p | Ordinary |
08:27:16 - 02-Oct-25 |
| Buy* | 816,326 | 0.0245p | Ordinary |
08:26:11 - 02-Oct-25 |
| Sell* | 470,432 | 0.022p | Ordinary |
08:05:07 - 02-Oct-25 |
| Buy* | 500,000 | 0.026p | Ordinary |
08:00:22 - 02-Oct-25 |
| Buy* | 18,769 | 0.026p | Ordinary |
14:31:13 - 01-Oct-25 |
| Buy* | 500,000 | 0.026p | Ordinary |
13:23:11 - 01-Oct-25 |
| Sell* | 129,556 | 0.0222p | Ordinary |
12:09:51 - 01-Oct-25 |
| Buy* | 8,461 | 0.026p | Ordinary |
10:15:09 - 01-Oct-25 |
| Sell* | 470,432 | 0.022p | Ordinary |
09:28:38 - 01-Oct-25 |