| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000,000 | 0.0077p | Ordinary |
16:21:52 - 28-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
15:14:21 - 28-Nov-25 |
| Buy* | 1,250 | 0.008p | Ordinary |
13:57:48 - 28-Nov-25 |
| Sell* | 144,736 | 0.0076p | Ordinary |
13:50:27 - 28-Nov-25 |
| Sell* | 1,840,666 | 0.0075p | Ordinary |
12:41:08 - 28-Nov-25 |
| Sell* | 7,000,000 | 0.0075p | Ordinary |
11:16:14 - 28-Nov-25 |
| Sell* | 30,000,000 | 0.0075p | Ordinary |
09:17:51 - 28-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:35:11 - 28-Nov-25 |
| Sell* | 5,000 | 0.0075p | Ordinary |
08:34:10 - 28-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:30:26 - 28-Nov-25 |
| Sell* | 5,000,000 | 0.0075p | Ordinary |
08:06:02 - 28-Nov-25 |
| Sell* | 920,000 | 0.0075p | Ordinary |
08:00:22 - 28-Nov-25 |
| Sell* | 586,666 | 0.0075p | Ordinary |
08:00:22 - 28-Nov-25 |
| Sell* | 6,653,334 | 0.0075p | Ordinary |
16:04:14 - 27-Nov-25 |
| Sell* | 1,174,000 | 0.0075p | Ordinary |
15:49:46 - 27-Nov-25 |
| Sell* | 15,000,000 | 0.00759p | Ordinary |
11:51:02 - 27-Nov-25 |
| Sell* | 5,000,000 | 0.00759p | Ordinary |
10:54:37 - 27-Nov-25 |
| Sell* | 19,825 | 0.0075p | Ordinary |
15:03:41 - 26-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
10:36:50 - 26-Nov-25 |
| Sell* | 9,769,736 | 0.0076p | Ordinary |
08:57:16 - 26-Nov-25 |
| Sell* | 1,500,000 | 0.0075p | Ordinary |
16:20:46 - 25-Nov-25 |
| Buy* | 64,250 | 0.008p | Ordinary |
15:15:25 - 25-Nov-25 |
| Buy* | 62,500 | 0.008p | Ordinary |
14:04:31 - 25-Nov-25 |
| Sell* | 259,740 | 0.0077p | Ordinary |
10:13:31 - 25-Nov-25 |
| Sell* | 389,610 | 0.0077p | Ordinary |
10:11:45 - 25-Nov-25 |
| Sell* | 1,792,857 | 0.0077p | Ordinary |
11:20:58 - 24-Nov-25 |
| Buy* | 12,500 | 0.008p | Ordinary |
08:40:05 - 24-Nov-25 |
| Buy* | 37,500 | 0.008p | Ordinary |
08:31:08 - 24-Nov-25 |
| Sell* | 199,800 | 0.0075p | Ordinary |
08:01:45 - 24-Nov-25 |
| Unknown* | 10,000,000 | 0.0077p | Negotiated Trade |
16:41:27 - 21-Nov-25 |
| Sell* | 25,000,000 | 0.0075p | Ordinary |
16:29:33 - 21-Nov-25 |
| Sell* | 439,220 | 0.0077p | Ordinary |
14:55:27 - 21-Nov-25 |
| Buy* | 6,257,051 | 0.0078p | Suspected BUY Trade |
13:37:28 - 21-Nov-25 |
| Buy* | 2,442,371 | 0.00779p | Ordinary |
12:40:19 - 21-Nov-25 |
| Unknown* | 2,442,371 | 0.0078p | Ordinary |
12:40:19 - 21-Nov-25 |
| Unknown* | -2,442,371 | 0.00779p | Ordinary Correction |
12:40:19 - 21-Nov-25 |
| Buy* | 388,446 | 0.00779p | Ordinary |
12:26:23 - 21-Nov-25 |
| Buy* | 494,351 | 0.00779p | Ordinary |
12:25:10 - 21-Nov-25 |
| Sell* | 8,000,000 | 0.0077p | Ordinary |
10:38:19 - 21-Nov-25 |
| Buy* | 1,908,344 | 0.00779p | Ordinary |
10:21:13 - 21-Nov-25 |
| Buy* | 5,769,230 | 0.0078p | Ordinary |
09:14:48 - 21-Nov-25 |
| Buy* | 37,500 | 0.008p | Ordinary |
08:34:05 - 21-Nov-25 |
| Buy* | 3,128,205 | 0.0078p | Suspected BUY Trade |
08:17:11 - 21-Nov-25 |
| Buy* | 641,025 | 0.0078p | Suspected BUY Trade |
16:08:05 - 20-Nov-25 |
| Sell* | 15,000,000 | 0.0077p | Ordinary |
15:49:59 - 20-Nov-25 |
| Sell* | 5,301,283 | 0.0077p | Ordinary |
15:17:41 - 20-Nov-25 |
| Sell* | 1,000 | 0.0075p | Ordinary |
14:16:20 - 20-Nov-25 |
| Sell* | 380,000 | 0.0075p | Ordinary |
13:33:04 - 20-Nov-25 |
| Sell* | 15,000,000 | 0.0075p | Ordinary |
11:25:41 - 20-Nov-25 |
| Buy* | 200,000 | 0.0078p | Suspected BUY Trade |
10:37:33 - 20-Nov-25 |
| Buy* | 10,625 | 0.008p | Ordinary |
10:30:54 - 20-Nov-25 |
| Buy* | 4,000,000 | 0.0078p | Ordinary |
10:06:22 - 20-Nov-25 |
| Buy* | 40,000,000 | 0.0078p | Suspected BUY Trade |
10:04:22 - 20-Nov-25 |
| Buy* | 6,314,102 | 0.0078p | Ordinary |
09:51:01 - 20-Nov-25 |
| Buy* | 5,000,000 | 0.0077p | Suspected BUY Trade |
12:39:00 - 19-Nov-25 |
| Buy* | 7,500,000 | 0.0075p | Ordinary |
12:37:05 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.0075p | Ordinary |
12:35:31 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.0075p | Ordinary |
12:33:57 - 19-Nov-25 |
| Buy* | 50,000,000 | 0.0077p | Suspected BUY Trade |
12:31:59 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.0075p | Ordinary |
12:16:47 - 19-Nov-25 |
| Buy* | 39,946,799 | 0.0075p | Ordinary |
12:09:32 - 19-Nov-25 |
| Buy* | 13,333 | 0.0075p | Ordinary |
10:34:42 - 19-Nov-25 |
| Buy* | 13,333 | 0.0075p | Ordinary |
08:44:08 - 19-Nov-25 |
| Buy* | 5,000,000 | 0.0075p | Ordinary |
08:23:39 - 19-Nov-25 |
| Buy* | 6,288,572 | 0.0075p | Ordinary |
08:20:30 - 19-Nov-25 |
| Buy* | 13,333,333 | 0.0075p | Ordinary |
08:14:18 - 19-Nov-25 |
| Buy* | 8,386,554 | 0.0073p | Ordinary |
08:14:04 - 19-Nov-25 |
| Buy* | 7,500,000 | 0.0075p | Ordinary |
08:08:21 - 19-Nov-25 |
| Sell* | 5,000,000 | 0.0075p | Ordinary |
08:06:58 - 19-Nov-25 |
| Unknown* | -50,000,000 | 0.00765p | Correction Negotiated Trade |
16:32:32 - 18-Nov-25 |
| Sell* | 50,000,000 | 0.00765p | Negotiated Trade |
16:32:32 - 18-Nov-25 |
| Unknown* | 50,000,000 | 0.00765p | Negotiated Trade |
16:32:32 - 18-Nov-25 |
| Sell* | 61,500,000 | 0.0076p | Ordinary |
15:13:13 - 18-Nov-25 |
| Sell* | 5,000,000 | 0.0076p | Ordinary |
14:36:14 - 18-Nov-25 |
| Sell* | 8,711,428 | 0.0077p | Negotiated Trade |
13:52:38 - 18-Nov-25 |
| Sell* | 14,305,259 | 0.0077p | Negotiated Trade |
12:59:02 - 18-Nov-25 |
| Sell* | 5,000,000 | 0.0077p | Ordinary |
12:56:42 - 18-Nov-25 |
| Sell* | 7,450,000 | 0.0076p | Ordinary |
12:55:51 - 18-Nov-25 |
| Sell* | 3,000,000 | 0.0076p | Ordinary |
11:07:00 - 18-Nov-25 |
| Sell* | 3,675,325 | 0.0077p | Negotiated Trade |
10:39:59 - 18-Nov-25 |
| Sell* | 284 | 0.0077p | Negotiated Trade |
10:39:27 - 18-Nov-25 |
| Buy* | 7,064,231 | 0.00785p | Ordinary |
09:30:06 - 18-Nov-25 |
| Buy* | 10,000,000 | 0.0079p | Ordinary |
09:13:34 - 18-Nov-25 |
| Buy* | 10,000,000 | 0.0078p | Ordinary |
08:40:36 - 18-Nov-25 |
| Buy* | 10,000,000 | 0.0078p | Ordinary |
08:37:19 - 18-Nov-25 |
| Buy* | 4,430,379 | 0.0079p | Ordinary |
08:32:40 - 18-Nov-25 |
| Sell* | 25,000,000 | 0.0076p | Ordinary |
08:22:23 - 18-Nov-25 |
| Buy* | 12,607,721 | 0.0079p | Ordinary |
08:20:48 - 18-Nov-25 |
| Unknown* | 7,500,000 | 0.008p | Ordinary |
08:12:57 - 18-Nov-25 |
| Sell* | 50,000,000 | 0.008p | Ordinary |
08:11:23 - 18-Nov-25 |
| Buy* | 5,000,000 | 0.0083p | Ordinary |
15:54:53 - 17-Nov-25 |
| Buy* | 12,000,000 | 0.0083p | Ordinary |
15:54:11 - 17-Nov-25 |
| Buy* | 4,000,000 | 0.0083p | Ordinary |
15:27:45 - 17-Nov-25 |
| Buy* | 1,000,000 | 0.0082p | Ordinary |
15:24:58 - 17-Nov-25 |
| Buy* | 602,409 | 0.0083p | Ordinary |
15:20:43 - 17-Nov-25 |
| Buy* | 12,195,121 | 0.0082p | Ordinary |
15:19:36 - 17-Nov-25 |
| Buy* | 11,764 | 0.0085p | Ordinary |
14:58:55 - 17-Nov-25 |
| Sell* | 6,806,818 | 0.0077p | Ordinary |
14:55:32 - 17-Nov-25 |
| Buy* | 6,000,000 | 0.0081p | Ordinary |
14:45:40 - 17-Nov-25 |
| Sell* | 10,000,000 | 0.00766p | Ordinary |
14:13:59 - 17-Nov-25 |
| Sell* | 10,000,000 | 0.00766p | Ordinary |
14:10:54 - 17-Nov-25 |
| Sell* | 20,000,000 | 0.0081p | Ordinary |
14:03:53 - 17-Nov-25 |
| Buy* | 10,000,000 | 0.0083p | Ordinary |
14:03:22 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.0083p | Ordinary |
13:57:09 - 17-Nov-25 |
| Sell* | 5,000 | 0.008p | Ordinary |
13:34:19 - 17-Nov-25 |
| Buy* | 21,976,309 | 0.0084p | Ordinary |
13:04:42 - 17-Nov-25 |
| Buy* | 25,000,000 | 0.0085p | Ordinary |
12:55:05 - 17-Nov-25 |
| Unknown* | -25,000,000 | 0.008p | Ordinary Correction |
12:55:05 - 17-Nov-25 |
| Sell* | 25,000,000 | 0.008p | Ordinary |
12:55:05 - 17-Nov-25 |
| Unknown* | 100,000,000 | 0.00815p | Ordinary |
12:53:27 - 17-Nov-25 |
| Sell* | 5,000 | 0.0085p | Ordinary |
12:46:24 - 17-Nov-25 |
| Unknown* | 100,000,000 | 0.0082p | Ordinary |
12:26:19 - 17-Nov-25 |
| Sell* | 5,000,000 | 0.00895p | Ordinary |
12:05:59 - 17-Nov-25 |
| Buy* | 1,052 | 0.0095p | Ordinary |
11:29:04 - 17-Nov-25 |
| Buy* | 60,000,000 | 0.0089p | Ordinary |
10:18:54 - 17-Nov-25 |
| Buy* | 2,272,727 | 0.0088p | Ordinary |
09:50:36 - 17-Nov-25 |
| Buy* | 2,462,727 | 0.0088p | Ordinary |
09:47:38 - 17-Nov-25 |
| Sell* | 6,333,447 | 0.0087p | Ordinary |
09:29:22 - 17-Nov-25 |
| Buy* | 6,806,818 | 0.0088p | Ordinary |
09:25:40 - 17-Nov-25 |
| Buy* | 15,473 | 0.0095p | Ordinary |
09:08:04 - 17-Nov-25 |
| Buy* | 11,295,454 | 0.0088p | Ordinary |
09:02:03 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.0088p | Ordinary |
08:55:05 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.0088p | Ordinary |
08:50:21 - 17-Nov-25 |
| Buy* | 12,777 | 0.009p | Ordinary |
08:38:13 - 17-Nov-25 |
| Sell* | 1,874,879 | 0.0081p | Ordinary |
08:29:51 - 17-Nov-25 |
| Sell* | 169,359 | 0.0081p | Ordinary |
08:25:15 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.009p | Ordinary |
08:25:03 - 17-Nov-25 |
| Sell* | 705,500 | 0.009p | Ordinary |
08:22:51 - 17-Nov-25 |
| Sell* | 50,000,000 | 0.009p | Ordinary |
08:04:39 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.0095p | Ordinary |
16:19:16 - 14-Nov-25 |
| Unknown* | 30,000,000 | 0.009p | Ordinary |
16:10:10 - 14-Nov-25 |
| Buy* | 1,111,111 | 0.009p | Ordinary |
15:37:14 - 14-Nov-25 |
| Buy* | 5,000,000 | 0.009p | Ordinary |
15:26:42 - 14-Nov-25 |
| Sell* | 7,000,000 | 0.0091p | Ordinary |
14:21:56 - 14-Nov-25 |
| Sell* | 10,537,287 | 0.0094p | Ordinary |
11:50:13 - 14-Nov-25 |
| Sell* | 5,287,765 | 0.0094p | Ordinary |
11:42:59 - 14-Nov-25 |
| Unknown* | 20,547,368 | 0.0095p | Ordinary |
11:42:23 - 14-Nov-25 |
| Unknown* | 10,473,736 | 0.0095p | Ordinary |
09:59:53 - 14-Nov-25 |
| Buy* | 186,082 | 0.0097p | Ordinary |
08:01:43 - 14-Nov-25 |
| Buy* | 3,750,000 | 0.0096p | Ordinary |
08:00:31 - 14-Nov-25 |
| Sell* | 26,119,047 | 0.00911p | Ordinary |
14:46:47 - 13-Nov-25 |
| Sell* | 5,000,000 | 0.00911p | Ordinary |
13:05:40 - 13-Nov-25 |
| Buy* | 190,000 | 0.00989p | Ordinary |
10:41:40 - 13-Nov-25 |
| Buy* | 190,000 | 0.00989p | Ordinary |
10:39:41 - 13-Nov-25 |
| Buy* | 6,919,587 | 0.0097p | Ordinary |
10:35:48 - 13-Nov-25 |
| Sell* | 12,500,000 | 0.0093p | Ordinary |
09:49:25 - 13-Nov-25 |
| Sell* | 10,000,000 | 0.0093p | Ordinary |
08:39:14 - 13-Nov-25 |
| Unknown* | 16,459,646 | 0.0093p | Ordinary |
16:23:45 - 12-Nov-25 |
| Sell* | 16,459,646 | 0.00931p | Ordinary |
16:23:45 - 12-Nov-25 |
| Unknown* | -16,459,646 | 0.00931p | Ordinary Correction |
16:23:45 - 12-Nov-25 |
| Buy* | 8,000,000 | 0.0099p | Ordinary |
16:21:57 - 12-Nov-25 |
| Buy* | 2,934,393 | 0.0099p | Ordinary |
12:29:57 - 12-Nov-25 |
| Buy* | 500,000 | 0.01p | Ordinary |
11:20:13 - 12-Nov-25 |
| Buy* | 409,141 | 0.0099p | Ordinary |
10:37:04 - 12-Nov-25 |
| Buy* | 6,500,000 | 0.0099p | Ordinary |
10:28:07 - 12-Nov-25 |
| Buy* | 2,643,888 | 0.0099p | Ordinary |
10:07:47 - 12-Nov-25 |
| Buy* | 5,000 | 0.01p | Ordinary |
09:17:35 - 12-Nov-25 |
| Buy* | 10,000,000 | 0.0099p | Ordinary |
09:16:59 - 12-Nov-25 |
| Buy* | 750,000 | 0.01p | Ordinary |
08:52:32 - 12-Nov-25 |
| Buy* | 1,838,700 | 0.01p | Ordinary |
08:35:51 - 12-Nov-25 |
| Buy* | 20,000 | 0.01p | Ordinary |
08:33:14 - 12-Nov-25 |
| Buy* | 300,000 | 0.01p | Ordinary |
08:33:10 - 12-Nov-25 |
| Sell* | 500,000 | 0.00931p | Ordinary |
08:06:14 - 12-Nov-25 |
| Buy* | 25,000,000 | 0.01p | Ordinary |
16:34:47 - 11-Nov-25 |
| Buy* | 25,000,000 | 0.01p | Ordinary |
16:13:25 - 11-Nov-25 |
| Buy* | 60,000 | 0.01p | Ordinary |
15:24:49 - 11-Nov-25 |
| Sell* | 3,172,699 | 0.0093p | Ordinary |
15:09:48 - 11-Nov-25 |
| Buy* | 1,079,131 | 0.01p | Ordinary |
13:52:15 - 11-Nov-25 |
| Sell* | 4,000 | 0.0091p | Ordinary |
12:43:53 - 11-Nov-25 |
| Sell* | 75,471 | 0.009p | Ordinary |
12:28:35 - 11-Nov-25 |
| Buy* | 500,000 | 0.01p | Ordinary |
12:19:23 - 11-Nov-25 |
| Sell* | 4,008,064 | 0.0094p | Ordinary |
12:06:52 - 11-Nov-25 |
| Sell* | 7,999,999 | 0.01p | Ordinary |
11:57:59 - 11-Nov-25 |
| Sell* | 13,527,243 | 0.01p | Ordinary |
11:51:50 - 11-Nov-25 |
| Sell* | 4,618,137 | 0.0102p | Ordinary |
11:34:13 - 11-Nov-25 |
| Buy* | 4,400,000 | 0.0103p | Ordinary |
10:51:20 - 11-Nov-25 |
| Sell* | 4,334,694 | 0.0102p | Ordinary |
09:21:51 - 11-Nov-25 |
| Sell* | 1,500,000 | 0.0102p | Ordinary |
09:17:13 - 11-Nov-25 |
| Sell* | 1,034,950 | 0.01p | Ordinary |
09:13:21 - 11-Nov-25 |
| Sell* | 122,432 | 0.0102p | Ordinary |
08:51:15 - 11-Nov-25 |
| Sell* | 2,000,000 | 0.0102p | Ordinary |
08:43:03 - 11-Nov-25 |
| Buy* | 9,523 | 0.0105p | Ordinary |
08:34:13 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0101p | Ordinary |
08:16:53 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0101p | Ordinary |
08:16:11 - 11-Nov-25 |
| Buy* | 436,893 | 0.01038p | Ordinary |
08:12:37 - 11-Nov-25 |
| Buy* | 500,000 | 0.0103p | Ordinary |
08:06:20 - 11-Nov-25 |
| Buy* | 291,262 | 0.0103p | Ordinary |
08:00:08 - 11-Nov-25 |
| Unknown* | 15,000,000 | 0.01p | Negotiated Trade |
17:25:12 - 10-Nov-25 |
| Unknown* | 90,000,000 | 0.01p | Negotiated Trade |
17:25:12 - 10-Nov-25 |
| Sell* | 30,000,000 | 0.01p | Negotiated Trade |
16:39:55 - 10-Nov-25 |
| Buy* | 2,000,000 | 0.01035p | Ordinary |
16:25:16 - 10-Nov-25 |
| Buy* | 1,874,879 | 0.01035p | Ordinary |
16:18:50 - 10-Nov-25 |
| Buy* | 850,724 | 0.01035p | Ordinary |
16:06:33 - 10-Nov-25 |
| Buy* | 2,000,000 | 0.0104p | Ordinary |
15:57:11 - 10-Nov-25 |
| Sell* | 589,499 | 0.00972p | Ordinary |
15:41:55 - 10-Nov-25 |
| Unknown* | 10,000,000 | 0.01p | Ordinary |
15:40:49 - 10-Nov-25 |
| Buy* | 3,172,699 | 0.01p | Ordinary |
15:39:07 - 10-Nov-25 |
| Buy* | 30,000,000 | 0.01p | Suspected BUY Trade |
15:35:38 - 10-Nov-25 |
| Buy* | 20,000,000 | 0.01p | Suspected BUY Trade |
15:32:41 - 10-Nov-25 |
| Buy* | 15,000,000 | 0.01p | Suspected BUY Trade |
15:19:30 - 10-Nov-25 |