Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,396,153 0.0091p Ordinary
 14:10:24 - 06-Feb-26
Sell* 1,162 0.0085p Ordinary
 10:32:34 - 06-Feb-26
Buy* 23,578 0.0095p Ordinary
 08:45:04 - 06-Feb-26
Sell* 15,219 0.0085p Ordinary
 16:25:14 - 05-Feb-26
Sell* 9,000 0.0085p Ordinary
 16:02:43 - 05-Feb-26
Buy* 1,000,000 0.0092p Ordinary
 14:08:39 - 05-Feb-26
Buy* 1,587,065 0.0092p Ordinary
 13:39:43 - 05-Feb-26
Buy* 8,105 0.0095p Ordinary
 12:22:06 - 05-Feb-26
Buy* 4,210 0.0095p Ordinary
 11:51:38 - 05-Feb-26
Sell* 1,000,000 0.0086p Ordinary
 08:50:16 - 05-Feb-26
Buy* 52,631 0.0095p Ordinary
 08:50:15 - 05-Feb-26
Buy* 1,052 0.0095p Ordinary
 15:45:50 - 04-Feb-26
Sell* 30,790,001 0.0085p Ordinary
 15:43:31 - 04-Feb-26
Sell* 34,883,721 0.0086p Ordinary
 15:35:15 - 04-Feb-26
Buy* 1,500,543 0.0092p Ordinary
 15:34:30 - 04-Feb-26
Buy* 3,157 0.0095p Ordinary
 16:08:48 - 03-Feb-26
Sell* 26,166,666 0.0087p Ordinary
 13:55:51 - 03-Feb-26
Buy* 10,526 0.0095p Ordinary
 12:34:49 - 03-Feb-26
Buy* 6,736 0.0095p Ordinary
 12:18:03 - 03-Feb-26
Buy* 578,947 0.00924p Ordinary
 11:05:14 - 03-Feb-26
Buy* 21,645,021 0.00924p Ordinary
 11:01:11 - 03-Feb-26
Sell* 2,552,083 0.0087p Ordinary
 10:53:19 - 03-Feb-26
Sell* 10,825,000 0.0086p Ordinary
 10:12:23 - 03-Feb-26
Sell* 29,561 0.0085p Ordinary
 08:50:38 - 03-Feb-26
Buy* 1,158,008 0.00924p Ordinary
 08:49:05 - 03-Feb-26
Sell* 47,638 0.0085p Ordinary
 08:44:06 - 03-Feb-26
Sell* 732,608 0.0086p Ordinary
 08:09:18 - 03-Feb-26
Unknown* 50,000,000 0.009p Ordinary
 16:20:44 - 02-Feb-26
Buy* 10,526 0.0095p Ordinary
 14:38:10 - 02-Feb-26
Buy* 10,825,000 0.00924p Ordinary
 14:15:55 - 02-Feb-26
Buy* 270,562 0.00924p Ordinary
 13:50:14 - 02-Feb-26
Sell* 19,658 0.0085p Ordinary
 13:34:22 - 02-Feb-26
Sell* 137,831 0.0086p Ordinary
 12:26:50 - 02-Feb-26
Sell* 25,906 0.0085p Ordinary
 09:22:09 - 02-Feb-26
Sell* 317,761 0.0086p Ordinary
 09:18:07 - 02-Feb-26
Sell* 135,947 0.0086p Ordinary
 08:47:09 - 02-Feb-26
Buy* 226,515 0.00924p Ordinary
 08:45:05 - 02-Feb-26
Buy* 1,052 0.0095p Ordinary
 08:45:04 - 02-Feb-26
Unknown* 25,000,000 0.009p Ordinary
 16:21:27 - 30-Jan-26
Sell* 5,000,000 0.009p Ordinary
 15:38:57 - 30-Jan-26
Sell* 8,000,000 0.009p Ordinary
 15:14:20 - 30-Jan-26
Sell* 8,108,804 0.00924p Ordinary
 12:56:24 - 30-Jan-26
Sell* 881,626 0.009p Ordinary
 12:16:09 - 30-Jan-26
Unknown* 20,000,000 0.0092p Ordinary
 08:54:22 - 30-Jan-26
Unknown* -20,000,000 0.00924p Ordinary
Correction
 08:54:21 - 30-Jan-26
Sell* 20,000,000 0.00924p Ordinary
 08:54:21 - 30-Jan-26
Unknown* 10,815,271 0.0092p Ordinary
 08:07:34 - 30-Jan-26
Unknown* -10,815,271 0.00924p Ordinary
Correction
 08:07:34 - 30-Jan-26
Sell* 10,815,271 0.00924p Ordinary
 08:07:34 - 30-Jan-26
Sell* 10,741,341 0.00924p Ordinary
 15:48:14 - 29-Jan-26
Sell* 4,378 0.009p Ordinary
 14:19:09 - 29-Jan-26
Buy* 21,052 0.0095p Ordinary
 11:56:09 - 29-Jan-26
Buy* 10,526 0.0095p Ordinary
 11:45:08 - 29-Jan-26
Sell* 10,436 0.009p Ordinary
 11:04:54 - 29-Jan-26
Sell* 1,487 0.009p Ordinary
 10:03:20 - 29-Jan-26
Sell* 25,000,000 0.009p Ordinary
 09:10:17 - 29-Jan-26
Buy* 5,052 0.0095p Ordinary
 09:01:17 - 29-Jan-26
Sell* 25,000,000 0.009p Ordinary
 08:38:00 - 29-Jan-26
Sell* 8,821,578 0.0091p Ordinary
 08:07:34 - 29-Jan-26
Sell* 1,452,300 0.0091p Ordinary
 16:13:00 - 28-Jan-26
Buy* 10,526 0.0095p Ordinary
 13:25:25 - 28-Jan-26
Buy* 1,052 0.0095p Ordinary
 13:24:50 - 28-Jan-26
Sell* 5,490,161 0.0091p Ordinary
 13:10:18 - 28-Jan-26
Sell* 593,298 0.0091p Ordinary
 12:36:34 - 28-Jan-26
Sell* 6,707 0.009p Ordinary
 10:36:22 - 28-Jan-26
Buy* 1,000,000 0.0095p Ordinary
 09:51:47 - 28-Jan-26
Buy* 5,770,000 0.0095p Ordinary
 08:41:51 - 28-Jan-26
Buy* 1,116,315 0.0095p Ordinary
 08:25:26 - 28-Jan-26
Buy* 500,000 0.0093p Ordinary
 08:18:33 - 28-Jan-26
Sell* 15,000,000 0.009p Ordinary
 16:28:43 - 27-Jan-26
Buy* 317,761 0.00929p Ordinary
 15:23:19 - 27-Jan-26
Sell* 70,000 0.009p Ordinary
 11:48:48 - 27-Jan-26
Sell* 14,285 0.009p Ordinary
 11:40:49 - 27-Jan-26
Buy* 8,315 0.0095p Ordinary
 10:47:40 - 27-Jan-26
Buy* 16,086,128 0.0093p Ordinary
 08:32:57 - 27-Jan-26
Sell* 10,000,000 0.009p Ordinary
 16:23:15 - 26-Jan-26
Sell* 15,199,333 0.009p Ordinary
 16:07:53 - 26-Jan-26
Sell* 999,919 0.009p Ordinary
 15:01:47 - 26-Jan-26
Sell* 259,330 0.009p Ordinary
 14:57:53 - 26-Jan-26
Sell* 10,000 0.009p Ordinary
 14:21:41 - 26-Jan-26
Sell* 4,996 0.009p Ordinary
 14:05:20 - 26-Jan-26
Sell* 448 0.009p Ordinary
 13:51:02 - 26-Jan-26
Buy* 10,672,043 0.0093p Ordinary
 13:49:24 - 26-Jan-26
Buy* 52,631 0.0095p Ordinary
 13:30:45 - 26-Jan-26
Sell* 30,000 0.009p Ordinary
 12:24:41 - 26-Jan-26
Sell* 32,832 0.009p Ordinary
 12:21:25 - 26-Jan-26
Sell* 50,000 0.009p Ordinary
 12:17:09 - 26-Jan-26
Sell* 976,563 0.009p Ordinary
 12:11:58 - 26-Jan-26
Buy* 2,500,000 0.0093p Ordinary
 11:42:50 - 26-Jan-26
Buy* 597,473 0.0093p Ordinary
 11:35:22 - 26-Jan-26
Sell* 2,000,000 0.009p Ordinary
 11:11:10 - 26-Jan-26
Buy* 900,000 0.0094p Ordinary
 10:35:05 - 26-Jan-26
Buy* 10,300,000 0.00929p Ordinary
 10:32:56 - 26-Jan-26
Buy* 80,000 0.0095p Ordinary
 10:22:01 - 26-Jan-26
Buy* 5,376,344 0.0093p Ordinary
 10:13:40 - 26-Jan-26
Buy* 32,210 0.0095p Ordinary
 09:23:17 - 26-Jan-26
Sell* 28,700 0.009p Ordinary
 08:51:31 - 26-Jan-26
Buy* 638,297 0.0094p Ordinary
 08:47:07 - 26-Jan-26
Buy* 52,631 0.0095p Ordinary
 08:45:12 - 26-Jan-26
Buy* 1,157 0.0095p Ordinary
 08:40:07 - 26-Jan-26
Buy* 52,631 0.0095p Ordinary
 08:34:08 - 26-Jan-26
Buy* 500,000 0.0093p Ordinary
 08:15:00 - 26-Jan-26
Sell* 50,000,000 0.009p Ordinary
 16:44:53 - 23-Jan-26
Unknown* 35,000,000 0.0095p Ordinary
 16:24:22 - 23-Jan-26
Buy* 35,000,000 0.0095p Ordinary
 16:24:22 - 23-Jan-26
Unknown* -35,000,000 0.0095p Ordinary
Correction
 16:24:22 - 23-Jan-26
Sell* 3,000,000 0.009p Ordinary
 15:03:20 - 23-Jan-26
Buy* 1,346,666 0.0093p Ordinary
 13:36:14 - 23-Jan-26
Sell* 2,121 0.009p Ordinary
 13:04:54 - 23-Jan-26
Buy* 531,914 0.0094p Ordinary
 12:28:51 - 23-Jan-26
Buy* 25,789 0.0095p Ordinary
 12:26:21 - 23-Jan-26
Buy* 543,510 0.0094p Ordinary
 11:42:27 - 23-Jan-26
Unknown* 105,263,157 0.0095p Ordinary
 10:06:07 - 23-Jan-26
Buy* 265,957 0.0094p Ordinary
 08:45:21 - 23-Jan-26
Buy* 2,736 0.0095p Ordinary
 08:38:05 - 23-Jan-26
Buy* 3,157 0.0095p Ordinary
 08:38:04 - 23-Jan-26
Sell* 50,000 0.009p Ordinary
 16:10:07 - 22-Jan-26
Sell* 50,000 0.009p Ordinary
 16:09:20 - 22-Jan-26
Sell* 100,000 0.009p Ordinary
 16:08:27 - 22-Jan-26
Buy* 1,612,903 0.0093p Ordinary
 15:59:03 - 22-Jan-26
Buy* 13,263 0.0095p Ordinary
 15:07:06 - 22-Jan-26
Sell* 1,546,914 0.009p Ordinary
 14:48:44 - 22-Jan-26
Sell* 100,000 0.009p Ordinary
 14:26:19 - 22-Jan-26
Sell* 188 0.009p Ordinary
 13:30:54 - 22-Jan-26
Sell* 100,000 0.009p Ordinary
 11:11:36 - 22-Jan-26
Sell* 100,000 0.009p Ordinary
 11:10:44 - 22-Jan-26
Sell* 70,000 0.009p Ordinary
 10:18:47 - 22-Jan-26
Buy* 118,386 0.0093p Ordinary
 09:33:10 - 22-Jan-26
Sell* 2,310,499 0.009p Ordinary
 09:23:58 - 22-Jan-26
Buy* 5,263 0.0095p Ordinary
 09:11:06 - 22-Jan-26
Sell* 10,000,000 0.009p Ordinary
 16:29:12 - 21-Jan-26
Sell* 572,326 0.009p Ordinary
 16:28:42 - 21-Jan-26
Buy* 53,894 0.0095p Ordinary
 15:54:27 - 21-Jan-26
Buy* 106,382 0.0094p Ordinary
 13:53:20 - 21-Jan-26
Sell* 2,923,976 0.009p Ordinary
 10:36:38 - 21-Jan-26
Sell* 12,000 0.009p Ordinary
 14:47:32 - 20-Jan-26
Sell* 12,000 0.009p Ordinary
 14:43:30 - 20-Jan-26
Sell* 100,000 0.009p Ordinary
 14:19:23 - 20-Jan-26
Sell* 5,000,000 0.009p Ordinary
 14:07:47 - 20-Jan-26
Buy* 8,010,752 0.0093p Ordinary
 13:51:32 - 20-Jan-26
Sell* 10,000,000 0.009p Ordinary
 13:35:51 - 20-Jan-26
Sell* 576 0.009p Ordinary
 12:21:38 - 20-Jan-26
Buy* 45,700 0.01p Ordinary
 10:15:49 - 20-Jan-26
Buy* 43,800 0.01p Ordinary
 10:14:16 - 20-Jan-26
Sell* 13,654,254 0.0094p Ordinary
 09:41:03 - 20-Jan-26
Sell* 9,999,999 0.009p Ordinary
 09:23:35 - 20-Jan-26
Buy* 20,000 0.01p Ordinary
 08:36:07 - 20-Jan-26
Buy* 1,562,500 0.0096p Ordinary
 08:14:26 - 20-Jan-26
Sell* 3,694 0.009p Ordinary
 08:09:58 - 20-Jan-26
Buy* 4,042,187 0.0096p Ordinary
 08:09:18 - 20-Jan-26
Unknown* 10,000,000 0.0095p Ordinary
 16:19:11 - 19-Jan-26
Buy* 1,000 0.01p Ordinary
 15:59:43 - 19-Jan-26
Sell* 30,000 0.009p Ordinary
 15:40:21 - 19-Jan-26
Sell* 10,000 0.009p Ordinary
 15:38:59 - 19-Jan-26
Sell* 10,000 0.009p Ordinary
 15:38:13 - 19-Jan-26
Buy* 5,208,333 0.00959p Ordinary
 13:05:58 - 19-Jan-26
Buy* 10,000,000 0.0096p Ordinary
 11:01:27 - 19-Jan-26
Buy* 212,577 0.0097p Ordinary
 10:16:02 - 19-Jan-26
Buy* 1,000,000 0.0096p Ordinary
 10:11:01 - 19-Jan-26
Buy* 2,552,083 0.0096p Ordinary
 09:42:52 - 19-Jan-26
Buy* 3,332,812 0.0096p Ordinary
 08:59:03 - 19-Jan-26
Sell* 100,000 0.009p Ordinary
 08:54:18 - 19-Jan-26
Buy* 1,030,927 0.0097p Ordinary
 08:43:13 - 19-Jan-26
Buy* 145,876 0.0097p Ordinary
 16:05:59 - 16-Jan-26
Buy* 4,500,000 0.0097p Ordinary
 15:43:47 - 16-Jan-26
Buy* 1,362,474 0.0097p Ordinary
 14:17:38 - 16-Jan-26
Buy* 1,000 0.01p Ordinary
 13:22:14 - 16-Jan-26
Sell* 33,752 0.0094p Ordinary
 12:23:27 - 16-Jan-26
Sell* 10,558,563 0.0094p Ordinary
 11:55:07 - 16-Jan-26
Sell* 10,592,315 0.00937p Ordinary
 11:42:13 - 16-Jan-26
Buy* 20,000 0.01p Ordinary
 11:12:32 - 16-Jan-26
Sell* 5,000,000 0.00937p Ordinary
 10:58:20 - 16-Jan-26
Sell* 2,977 0.009p Ordinary
 10:44:30 - 16-Jan-26
Buy* 10,000 0.01p Ordinary
 10:34:56 - 16-Jan-26
Buy* 1,000 0.01p Ordinary
 10:26:08 - 16-Jan-26
Sell* 53,191 0.00937p Ordinary
 10:11:41 - 16-Jan-26
Sell* 53,191 0.00937p Ordinary
 10:10:39 - 16-Jan-26
Buy* 1,000 0.01p Ordinary
 10:00:16 - 16-Jan-26
Sell* 5,255,319 0.00937p Ordinary
 09:52:19 - 16-Jan-26
Sell* 5,000,000 0.00937p Ordinary
 09:48:22 - 16-Jan-26
Buy* 10,000 0.01p Ordinary
 08:35:05 - 16-Jan-26
Sell* 6,883,604 0.0091p Ordinary
 08:32:05 - 16-Jan-26
Buy* 7,400 0.01p Ordinary
 08:30:07 - 16-Jan-26
Sell* 21,276,596 0.0094p Ordinary
 15:47:26 - 15-Jan-26
Buy* 3,300 0.01p Ordinary
 15:21:10 - 15-Jan-26
Buy* 3,000 0.01p Ordinary
 15:08:54 - 15-Jan-26
Sell* 1,132,978 0.0094p Ordinary
 14:35:04 - 15-Jan-26
Sell* 5,500 0.00901p Ordinary
 14:33:22 - 15-Jan-26
Sell* 5,319,148 0.0094p Ordinary
 13:19:29 - 15-Jan-26
Unknown* 147,000,000 0.00976p Negotiated Trade
 13:16:01 - 15-Jan-26
Sell* 25,464 0.009p Ordinary
 12:39:27 - 15-Jan-26
Buy* 70,000 0.01p Ordinary
 12:21:45 - 15-Jan-26
Buy* 1,000 0.01p Ordinary
 11:45:17 - 15-Jan-26
Buy* 10,000 0.01p Ordinary
 10:58:34 - 15-Jan-26
Sell* 25,000,000 0.0091p Ordinary
 10:55:07 - 15-Jan-26
Buy* 10,000 0.01p Ordinary
 10:50:08 - 15-Jan-26
Unknown* 2,505,789 0.0095p Ordinary
 10:35:27 - 15-Jan-26
Unknown* 8,821,578 0.0095p Ordinary
 10:06:20 - 15-Jan-26
Buy* 18,700 0.01p Ordinary
 10:04:04 - 15-Jan-26
Unknown* 3,032,105 0.0095p Ordinary
 09:38:37 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53