Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000,000 0.0102p Ordinary
 16:25:45 - 09-Jan-26
Buy* 999,999 0.0102p Ordinary
 16:02:41 - 09-Jan-26
Buy* 10,150,999 0.0102p Ordinary
 15:36:29 - 09-Jan-26
Buy* 3,000,000 0.0102p Ordinary
 15:34:44 - 09-Jan-26
Buy* 4,545 0.011p Ordinary
 15:19:27 - 09-Jan-26
Buy* 84,454 0.011p Ordinary
 14:43:50 - 09-Jan-26
Buy* 5,545 0.011p Ordinary
 14:40:20 - 09-Jan-26
Buy* 9,090 0.011p Ordinary
 13:55:33 - 09-Jan-26
Sell* 3,296,704 0.0091p Ordinary
 11:53:03 - 09-Jan-26
Sell* 3,296,704 0.0091p Ordinary
 10:32:02 - 09-Jan-26
Sell* 2,381,312 0.0091p Ordinary
 09:58:50 - 09-Jan-26
Sell* 5,494,506 0.0091p Ordinary
 09:38:12 - 09-Jan-26
Sell* 10,989,011 0.0091p Ordinary
 09:36:13 - 09-Jan-26
Buy* 182,296 0.01045p Ordinary
 09:25:57 - 09-Jan-26
Buy* 18,181 0.011p Ordinary
 09:14:14 - 09-Jan-26
Buy* 91,000 0.011p Ordinary
 08:54:25 - 09-Jan-26
Buy* 503,827 0.01045p Ordinary
 08:38:06 - 09-Jan-26
Sell* 9,272 0.009p Ordinary
 08:37:13 - 09-Jan-26
Buy* 9,090 0.011p Ordinary
 08:34:08 - 09-Jan-26
Buy* 36,363 0.011p Ordinary
 08:34:05 - 09-Jan-26
Buy* 153,110 0.01045p Ordinary
 08:19:51 - 09-Jan-26
Buy* 143,540 0.01045p Ordinary
 08:02:29 - 09-Jan-26
Buy* 7,272 0.011p Ordinary
 15:04:19 - 08-Jan-26
Sell* 10,000 0.0091p Ordinary
 14:50:23 - 08-Jan-26
Buy* 1,034,362 0.0102p Ordinary
 14:43:57 - 08-Jan-26
Buy* 10,000,000 0.0102p Ordinary
 14:27:47 - 08-Jan-26
Buy* 7,235,784 0.0102p Ordinary
 14:24:08 - 08-Jan-26
Buy* 6,255,392 0.0102p Ordinary
 14:22:15 - 08-Jan-26
Buy* 980,784 0.0102p Ordinary
 14:20:07 - 08-Jan-26
Sell* 2,042 0.0091p Ordinary
 14:04:50 - 08-Jan-26
Sell* 22,021,869 0.0091p Ordinary
 12:53:23 - 08-Jan-26
Sell* 349,000 0.0091p Ordinary
 12:40:22 - 08-Jan-26
Buy* 248,803 0.01045p Ordinary
 11:29:44 - 08-Jan-26
Sell* 250,000 0.0091p Ordinary
 11:25:52 - 08-Jan-26
Buy* 191,387 0.01045p Ordinary
 11:13:39 - 08-Jan-26
Buy* 259,330 0.01045p Ordinary
 10:53:50 - 08-Jan-26
Buy* 4,901,960 0.0102p Ordinary
 10:38:25 - 08-Jan-26
Sell* 3,095,488 0.0091p Ordinary
 10:35:28 - 08-Jan-26
Sell* 325,162 0.0091p Ordinary
 09:09:10 - 08-Jan-26
Sell* 120,875 0.0091p Ordinary
 08:34:09 - 08-Jan-26
Buy* 191,387 0.01045p Ordinary
 08:32:06 - 08-Jan-26
Buy* 9,272 0.011p Ordinary
 08:31:15 - 08-Jan-26
Buy* 191,387 0.01045p Ordinary
 08:30:27 - 08-Jan-26
Buy* 90,909 0.0104p Ordinary
 08:15:00 - 08-Jan-26
Buy* 4,727 0.011p Ordinary
 16:11:13 - 07-Jan-26
Buy* 2,846,249 0.01045p Ordinary
 16:03:13 - 07-Jan-26
Sell* 2,007,142 0.0091p Ordinary
 16:02:08 - 07-Jan-26
Buy* 9,363 0.011p Ordinary
 16:01:51 - 07-Jan-26
Buy* 905,754 0.0106p Ordinary
 15:51:58 - 07-Jan-26
Sell* 5,000,000 0.0091p Ordinary
 15:44:30 - 07-Jan-26
Sell* 15,467,893 0.00955p Ordinary
 14:35:29 - 07-Jan-26
Sell* 850,000 0.00955p Ordinary
 14:19:29 - 07-Jan-26
Sell* 14,228,713 0.00955p Ordinary
 14:08:29 - 07-Jan-26
Buy* 1,500 0.011p Ordinary
 13:13:14 - 07-Jan-26
Buy* 325,162 0.01077p Ordinary
 11:47:38 - 07-Jan-26
Buy* 928,505 0.01077p Ordinary
 10:34:34 - 07-Jan-26
Sell* 5,000,000 0.00955p Ordinary
 10:31:59 - 07-Jan-26
Sell* 3,500,000 0.00955p Ordinary
 09:43:33 - 07-Jan-26
Buy* 300,000 0.011p Ordinary
 09:15:36 - 07-Jan-26
Buy* 10,000 0.011p Ordinary
 09:02:50 - 07-Jan-26
Buy* 25,000,000 0.01p Ordinary
 08:52:17 - 07-Jan-26
Buy* 272,727 0.011p Ordinary
 08:34:09 - 07-Jan-26
Sell* 9,999,999 0.0098p Ordinary
 08:33:45 - 07-Jan-26
Buy* 181,818 0.011p Ordinary
 08:33:10 - 07-Jan-26
Buy* 182,272 0.011p Ordinary
 08:33:06 - 07-Jan-26
Buy* 45,454 0.011p Ordinary
 08:30:29 - 07-Jan-26
Buy* 1,000,000 0.011p Ordinary
 08:18:11 - 07-Jan-26
Buy* 9,090,909 0.011p Ordinary
 08:15:51 - 07-Jan-26
Sell* 4,769,326 0.0096p Ordinary
 08:04:01 - 07-Jan-26
Buy* 454,545 0.011p Ordinary
 08:00:35 - 07-Jan-26
Buy* 1,991,000 0.011p Ordinary
 08:00:14 - 07-Jan-26
Buy* 3,670,090 0.011p Ordinary
 16:21:17 - 06-Jan-26
Buy* 21,825,096 0.0104p Ordinary
 16:10:15 - 06-Jan-26
Buy* 4,769,326 0.0104p Ordinary
 16:06:03 - 06-Jan-26
Buy* 2,846,249 0.0104p Ordinary
 16:01:17 - 06-Jan-26
Buy* 1,351,009 0.0104p Ordinary
 15:53:56 - 06-Jan-26
Sell* 24,531,148 0.0093p Ordinary
 15:31:11 - 06-Jan-26
Sell* 6,000,000 0.00925p Ordinary
 15:09:29 - 06-Jan-26
Buy* 1,249,992 0.01p Ordinary
 15:06:08 - 06-Jan-26
Buy* 2,310,499 0.01p Ordinary
 14:58:44 - 06-Jan-26
Unknown* 99,000,000 0.0105p Ordinary
 14:32:49 - 06-Jan-26
Buy* 1,000,000 0.0099p Ordinary
 14:19:58 - 06-Jan-26
Buy* 8,000,000 0.0098p Ordinary
 13:49:16 - 06-Jan-26
Buy* 20,000,000 0.0094p Ordinary
 12:55:13 - 06-Jan-26
Buy* 20,000,000 0.0091p Ordinary
 12:29:35 - 06-Jan-26
Buy* 7,500,000 0.009p Ordinary
 12:22:37 - 06-Jan-26
Buy* 1,000,000 0.009p Ordinary
 12:17:29 - 06-Jan-26
Buy* 6,660,000 0.00888p Ordinary
 12:04:18 - 06-Jan-26
Unknown* 900,000 0.0085p Negotiated Trade
 10:14:19 - 06-Jan-26
Unknown* 100,000 0.0085p Negotiated Trade
 10:12:49 - 06-Jan-26
Buy* 22,222 0.009p Ordinary
 09:27:09 - 06-Jan-26
Buy* 94,444 0.009p Ordinary
 09:02:21 - 06-Jan-26
Unknown* 447,699 0.0085p Ordinary
 08:46:46 - 06-Jan-26
Buy* 22,222 0.009p Ordinary
 08:38:07 - 06-Jan-26
Buy* 11,111 0.009p Ordinary
 08:32:09 - 06-Jan-26
Buy* 8,777 0.009p Ordinary
 08:31:06 - 06-Jan-26
Buy* 24,268,023 0.0086p Ordinary
 08:30:26 - 06-Jan-26
Sell* 10,000,000 0.008p Ordinary
 16:12:37 - 05-Jan-26
Unknown* 964,751 0.0085p Negotiated Trade
 15:07:22 - 05-Jan-26
Sell* 3,000,000 0.008p Ordinary
 14:24:17 - 05-Jan-26
Sell* 5,000,000 0.008p Ordinary
 13:47:26 - 05-Jan-26
Buy* 10,526 0.0095p Ordinary
 13:42:21 - 05-Jan-26
Sell* 1,700,000 0.0087p Ordinary
 13:39:11 - 05-Jan-26
Buy* 250,000 0.00879p Ordinary
 13:31:54 - 05-Jan-26
Sell* 50,000 0.008p Ordinary
 13:22:29 - 05-Jan-26
Sell* 3,449,275 0.008p Ordinary
 13:16:10 - 05-Jan-26
Sell* 10,000,000 0.0081p Ordinary
 13:05:17 - 05-Jan-26
Sell* 2,500,000 0.0081p Ordinary
 12:50:48 - 05-Jan-26
Buy* 474,318 0.0088p Suspected BUY Trade
 12:48:39 - 05-Jan-26
Buy* 3,500,000 0.0088p Suspected BUY Trade
 12:45:14 - 05-Jan-26
Sell* 9,990,000 0.0082p Ordinary
 12:43:01 - 05-Jan-26
Buy* 568,181 0.0088p Suspected BUY Trade
 12:33:40 - 05-Jan-26
Buy* 25,000,000 0.0093p Ordinary
 12:32:02 - 05-Jan-26
Buy* 25,000,000 0.0089p Ordinary
 12:26:01 - 05-Jan-26
Sell* 12,345,680 0.0081p Ordinary
 12:24:40 - 05-Jan-26
Buy* 11,111 0.009p Ordinary
 11:48:03 - 05-Jan-26
Sell* 10,000 0.008p Ordinary
 11:41:06 - 05-Jan-26
Buy* 11,235,955 0.0089p Ordinary
 11:39:16 - 05-Jan-26
Sell* 500,000 0.0081p Ordinary
 11:36:26 - 05-Jan-26
Sell* 500,000 0.008p Negotiated Trade
 11:35:09 - 05-Jan-26
Buy* 10,000,000 0.0085p Ordinary
 11:28:40 - 05-Jan-26
Buy* 10,000,000 0.0085p Ordinary
 11:25:09 - 05-Jan-26
Buy* 20,000,000 0.0084p Ordinary
 11:04:42 - 05-Jan-26
Buy* 10,000,000 0.0084p Ordinary
 09:44:54 - 05-Jan-26
Buy* 20,000,000 0.0084p Ordinary
 09:25:37 - 05-Jan-26
Buy* 58,823 0.0085p Ordinary
 08:56:07 - 05-Jan-26
Sell* 433,541 0.00738p Ordinary
 08:51:59 - 05-Jan-26
Sell* 79,127 0.007p Ordinary
 08:47:03 - 05-Jan-26
Sell* 10,000,000 0.00736p Ordinary
 08:44:18 - 05-Jan-26
Buy* 1,785,833 0.0084p Ordinary
 08:44:09 - 05-Jan-26
Buy* 10,000,000 0.008p Ordinary
 08:38:04 - 05-Jan-26
Buy* 2,500,008 0.008p Ordinary
 08:36:55 - 05-Jan-26
Buy* 1,875,000 0.008p Ordinary
 08:36:11 - 05-Jan-26
Buy* 62,500 0.008p Ordinary
 08:34:09 - 05-Jan-26
Buy* 120,875 0.008p Ordinary
 08:32:06 - 05-Jan-26
Buy* 12,500 0.008p Ordinary
 08:31:12 - 05-Jan-26
Buy* 20,000,000 0.008p Ordinary
 08:23:20 - 05-Jan-26
Buy* 263,125 0.008p Ordinary
 08:15:36 - 05-Jan-26
Buy* 15,625 0.008p Ordinary
 08:11:40 - 05-Jan-26
Buy* 1,725,625 0.008p Ordinary
 08:06:46 - 05-Jan-26
Buy* 1,500,000 0.008p Ordinary
 16:22:42 - 02-Jan-26
Buy* 1,200,124 0.008p Ordinary
 15:48:03 - 02-Jan-26
Buy* 2,381,312 0.008p Ordinary
 15:08:02 - 02-Jan-26
Buy* 2,620,886 0.0079p Ordinary
 14:46:14 - 02-Jan-26
Buy* 10,000,000 0.0075p Ordinary
 14:43:19 - 02-Jan-26
Buy* 3,000,000 0.0075p Ordinary
 14:41:50 - 02-Jan-26
Buy* 1,466 0.0075p Ordinary
 14:15:44 - 02-Jan-26
Buy* 6,400 0.0075p Ordinary
 14:13:14 - 02-Jan-26
Buy* 4,000,000 0.0074p Ordinary
 14:06:30 - 02-Jan-26
Buy* 3,250,067 0.0074p Ordinary
 13:48:21 - 02-Jan-26
Buy* 11,000,000 0.0073p Ordinary
 13:44:42 - 02-Jan-26
Buy* 270,270 0.0074p Ordinary
 12:29:12 - 02-Jan-26
Sell* 5,000,000 0.00694p Ordinary
 12:07:55 - 02-Jan-26
Buy* 6,000,000 0.0069p Ordinary
 12:03:00 - 02-Jan-26
Buy* 7,128,571 0.00695p Ordinary
 11:43:18 - 02-Jan-26
Buy* 26,428 0.007p Ordinary
 11:12:49 - 02-Jan-26
Buy* 27,000,000 0.0075p Ordinary
 10:41:08 - 02-Jan-26
Buy* 297,600 0.0068p Ordinary
 09:52:26 - 02-Jan-26
Buy* 1,428 0.007p Ordinary
 09:21:16 - 02-Jan-26
Buy* 2,500,000 0.00699p Ordinary
 09:02:36 - 02-Jan-26
Buy* 14,285 0.007p Ordinary
 08:41:07 - 02-Jan-26
Buy* 14,285 0.007p Ordinary
 08:36:10 - 02-Jan-26
Buy* 14,285 0.007p Ordinary
 08:30:30 - 02-Jan-26
Sell* 1,769 0.006p Ordinary
 08:00:29 - 02-Jan-26
Sell* 2,289 0.006p Ordinary
 08:00:29 - 02-Jan-26
Buy* 29,857 0.007p Ordinary
 11:13:59 - 31-Dec-25
Buy* 5,710,144 0.0069p Ordinary
 10:24:18 - 31-Dec-25
Buy* 7,246,376 0.0069p Ordinary
 09:22:35 - 31-Dec-25
Buy* 74,911,112 0.0067p Ordinary
 09:21:03 - 31-Dec-25
Buy* 14,865,820 0.0067p Ordinary
 09:11:06 - 31-Dec-25
Sell* 3,000,000 0.006p Ordinary
 15:41:12 - 30-Dec-25
Sell* 1,414,705 0.006p Ordinary
 14:58:16 - 30-Dec-25
Buy* 129,317 0.00689p Ordinary
 14:42:41 - 30-Dec-25
Buy* 2,415,529 0.00689p Ordinary
 14:41:26 - 30-Dec-25
Buy* 14,783,656 0.0067p Ordinary
 14:32:33 - 30-Dec-25
Sell* 4,800,000 0.0061p Ordinary
 13:44:44 - 30-Dec-25
Buy* 8,000,000 0.0067p Ordinary
 13:42:47 - 30-Dec-25
Sell* 223,886 0.006p Ordinary
 12:49:26 - 30-Dec-25
Buy* 14,285 0.007p Ordinary
 11:56:03 - 30-Dec-25
Buy* 1,350,820 0.0067p Ordinary
 11:14:18 - 30-Dec-25
Sell* 10,000,000 0.0063p Ordinary
 10:36:29 - 30-Dec-25
Buy* 1,514,999 0.0067p Ordinary
 10:13:59 - 30-Dec-25
Unknown* -2,000,000 0.00631p Ordinary
Correction
 09:20:49 - 30-Dec-25
Sell* 2,000,000 0.00631p Ordinary
 09:20:49 - 30-Dec-25
Unknown* 2,000,000 0.0063p Ordinary
 09:20:49 - 30-Dec-25
Buy* 2,843,358 0.0067p Ordinary
 09:10:08 - 30-Dec-25
Sell* 21,782,681 0.0063p Ordinary
 08:53:22 - 30-Dec-25
Buy* 188,534 0.00689p Ordinary
 08:35:06 - 29-Dec-25
Buy* 276,487 0.00689p Ordinary
 10:33:02 - 24-Dec-25
Buy* 1,414,705 0.00689p Ordinary
 16:01:34 - 23-Dec-25
Buy* 1,449,275 0.0069p Ordinary
 15:53:39 - 23-Dec-25
Sell* 57,096 0.0063p Ordinary
 15:27:14 - 23-Dec-25
Sell* 5,000,000 0.00631p Ordinary
 14:45:32 - 23-Dec-25
Unknown* 5,000,000 0.0063p Ordinary
 14:45:32 - 23-Dec-25
Unknown* -5,000,000 0.00631p Ordinary
Correction
 14:45:32 - 23-Dec-25
Buy* 66,666 0.0075p Ordinary
 13:59:14 - 23-Dec-25
Buy* 2,941,176 0.00689p Ordinary
 10:31:11 - 23-Dec-25
Sell* 5,969 0.0063p Ordinary
 08:31:04 - 23-Dec-25
Sell* 9,569 0.0063p Ordinary
 08:27:30 - 23-Dec-25
Sell* 285 0.0063p Ordinary
 14:59:05 - 22-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91