Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400,000 0.0097p Ordinary
 14:51:08 - 25-Mar-26
Sell* 65 0.0086p Ordinary
 14:00:42 - 25-Mar-26
Sell* 77,271 0.0085p Ordinary
 13:36:13 - 25-Mar-26
Sell* 357 0.0085p Ordinary
 13:35:53 - 25-Mar-26
Buy* 8,000,000 0.0095p Ordinary
 13:22:28 - 25-Mar-26
Buy* 100,000 0.01p Ordinary
 12:37:02 - 25-Mar-26
Sell* 255,014 0.009p Ordinary
 12:11:37 - 25-Mar-26
Sell* 5,000,000 0.0086p Ordinary
 11:55:25 - 25-Mar-26
Sell* 5,000,000 0.0086p Ordinary
 11:44:16 - 25-Mar-26
Sell* 5,000,000 0.009p Ordinary
 11:36:35 - 25-Mar-26
Sell* 5,000,000 0.009p Ordinary
 11:33:40 - 25-Mar-26
Sell* 25,000,000 0.0091p Ordinary
 11:26:40 - 25-Mar-26
Buy* 1,000,000 0.01p Ordinary
 11:04:51 - 25-Mar-26
Sell* 2,175,250 0.009p Ordinary
 11:02:48 - 25-Mar-26
Sell* 188,765 0.0091p Ordinary
 09:20:35 - 25-Mar-26
Sell* 57,249 0.009p Ordinary
 08:58:33 - 25-Mar-26
Buy* 9,727 0.011p Ordinary
 08:33:07 - 25-Mar-26
Sell* 25,000,000 0.0095p Ordinary
 16:27:07 - 24-Mar-26
Sell* 20,000,000 0.0101p Ordinary
 16:14:35 - 24-Mar-26
Sell* 8,347 0.009p Ordinary
 15:49:29 - 24-Mar-26
Buy* 33,333 0.012p Ordinary
 15:39:42 - 24-Mar-26
Sell* 69,297 0.009p Ordinary
 15:23:02 - 24-Mar-26
Sell* 4,910,990 0.0101p Ordinary
 15:10:44 - 24-Mar-26
Sell* 9,900,990 0.0101p Ordinary
 14:49:07 - 24-Mar-26
Sell* 10,000,000 0.0102p Ordinary
 14:45:44 - 24-Mar-26
Sell* 9,615,384 0.0104p Ordinary
 14:38:35 - 24-Mar-26
Sell* 5,838 0.009p Ordinary
 13:53:07 - 24-Mar-26
Sell* 1,045,500 0.0104p Ordinary
 13:27:02 - 24-Mar-26
Sell* 951,416 0.0104p Ordinary
 13:23:33 - 24-Mar-26
Sell* 5,903 0.0092p Ordinary
 13:00:26 - 24-Mar-26
Buy* 8,333 0.012p Ordinary
 10:09:10 - 24-Mar-26
Buy* 94,000 0.012p Ordinary
 09:33:13 - 24-Mar-26
Buy* 3,833 0.012p Ordinary
 09:01:44 - 24-Mar-26
Sell* 25,000,000 0.0095p Ordinary
 08:37:09 - 24-Mar-26
Buy* 9,166 0.012p Ordinary
 08:35:03 - 24-Mar-26
Buy* 235,849 0.0106p Ordinary
 08:32:08 - 24-Mar-26
Buy* 20,000,000 0.0107p Ordinary
 08:04:50 - 24-Mar-26
Buy* 41,666 0.012p Ordinary
 12:06:52 - 23-Mar-26
Buy* 83,333 0.012p Ordinary
 11:24:19 - 23-Mar-26
Sell* 50,000,000 0.0093p Ordinary
 11:09:27 - 23-Mar-26
Sell* 10,000 0.009p Ordinary
 10:07:29 - 23-Mar-26
Buy* 1,016,949 0.0118p Ordinary
 09:02:08 - 23-Mar-26
Buy* 91,666 0.012p Ordinary
 08:43:03 - 23-Mar-26
Buy* 1,694,915 0.0118p Ordinary
 08:38:04 - 23-Mar-26
Buy* 2,173,125 0.0112p Ordinary
 08:21:12 - 23-Mar-26
Buy* 8,333 0.012p Ordinary
 08:20:53 - 23-Mar-26
Buy* 7,000,000 0.0112p Ordinary
 08:08:57 - 23-Mar-26
Buy* 20,000,000 0.011p Ordinary
 08:07:54 - 23-Mar-26
Sell* 902 0.009p Ordinary
 08:03:57 - 23-Mar-26
Sell* 374,634 0.009p Ordinary
 08:00:44 - 23-Mar-26
Buy* 45,000,000 0.011p Suspected BUY Trade
 16:39:35 - 20-Mar-26
Unknown* 145,000,000 0.011p Negotiated Trade
 16:17:44 - 20-Mar-26
Unknown* 60,000,000 0.0105p Ordinary
 16:17:24 - 20-Mar-26
Buy* 43,000 0.012p Ordinary
 15:09:25 - 20-Mar-26
Sell* 1,813,333 0.009p Ordinary
 14:23:07 - 20-Mar-26
Sell* 5,833,333 0.0095p Ordinary
 14:20:27 - 20-Mar-26
Sell* 1,130,000 0.0095p Ordinary
 14:18:08 - 20-Mar-26
Sell* 4,174,955 0.0095p Ordinary
 12:09:14 - 20-Mar-26
Buy* 591,304 0.0115p Ordinary
 10:24:23 - 20-Mar-26
Buy* 16,666 0.012p Ordinary
 09:44:26 - 20-Mar-26
Buy* 10,000,000 0.0112p Ordinary
 08:50:39 - 20-Mar-26
Buy* 41,666 0.012p Ordinary
 08:37:07 - 20-Mar-26
Buy* 260,869 0.0115p Ordinary
 08:34:05 - 20-Mar-26
Sell* 46,989,067 0.0094p Ordinary
 08:31:30 - 20-Mar-26
Buy* 46,833 0.012p Ordinary
 08:15:14 - 20-Mar-26
Sell* 12,000,000 0.0094p Ordinary
 16:23:12 - 19-Mar-26
Sell* 6,567,463 0.0094p Ordinary
 16:20:17 - 19-Mar-26
Sell* 20,000 0.0094p Ordinary
 16:11:12 - 19-Mar-26
Sell* 5,166 0.009p Ordinary
 16:08:24 - 19-Mar-26
Sell* 10,000 0.009p Ordinary
 16:08:20 - 19-Mar-26
Buy* 20,000 0.012p Ordinary
 15:57:27 - 19-Mar-26
Buy* 10,000 0.012p Ordinary
 15:48:11 - 19-Mar-26
Buy* 2,500,000 0.0115p Ordinary
 15:41:19 - 19-Mar-26
Sell* 10,000 0.009p Ordinary
 15:24:14 - 19-Mar-26
Buy* 1,200,087 0.0115p Ordinary
 14:02:25 - 19-Mar-26
Buy* 3,416 0.012p Ordinary
 13:26:57 - 19-Mar-26
Buy* 34,782,608 0.0115p Ordinary
 09:44:50 - 19-Mar-26
Buy* 600,000 0.0115p Ordinary
 09:36:06 - 19-Mar-26
Buy* 34,000,000 0.0115p Suspected BUY Trade
 09:31:20 - 19-Mar-26
Buy* 8,333 0.012p Ordinary
 09:18:37 - 19-Mar-26
Buy* 220,000 0.0115p Suspected BUY Trade
 09:06:42 - 19-Mar-26
Buy* 42,166 0.012p Ordinary
 08:59:57 - 19-Mar-26
Buy* 15,083 0.012p Ordinary
 08:53:48 - 19-Mar-26
Buy* 5,833 0.012p Ordinary
 08:34:08 - 19-Mar-26
Buy* 13,008,782 0.0115p Ordinary
 08:31:09 - 19-Mar-26
Buy* 9,259,259 0.0108p Suspected BUY Trade
 08:12:26 - 19-Mar-26
Buy* 46,728,971 0.0107p Ordinary
 08:09:43 - 19-Mar-26
Buy* 25,000,000 0.0104p Ordinary
 08:01:12 - 19-Mar-26
Buy* 15,000,000 0.011p Suspected BUY Trade
 07:56:51 - 19-Mar-26
Buy* 15,000,000 0.011p Ordinary
 07:56:48 - 19-Mar-26
Buy* 1,175,000 0.0105p Ordinary
 16:23:27 - 18-Mar-26
Buy* 5,250,000 0.0105p Ordinary
 16:22:34 - 18-Mar-26
Buy* 28,523,857 0.0105p Ordinary
 16:06:36 - 18-Mar-26
Buy* 27,272 0.011p Ordinary
 12:21:11 - 18-Mar-26
Buy* 100,000 0.011p Ordinary
 12:14:02 - 18-Mar-26
Buy* 1,363 0.011p Ordinary
 11:36:55 - 18-Mar-26
Buy* 215,420 0.0107p Ordinary
 09:52:06 - 18-Mar-26
Sell* 2,250 0.009p Ordinary
 09:16:34 - 18-Mar-26
Buy* 62,000 0.011p Ordinary
 08:46:40 - 18-Mar-26
Unknown* 100,000,000 0.00925p Ordinary
 08:44:34 - 18-Mar-26
Buy* 181,818 0.011p Ordinary
 08:34:07 - 18-Mar-26
Buy* 66,000 0.011p Ordinary
 08:31:05 - 18-Mar-26
Buy* 100,000 0.011p Ordinary
 16:29:55 - 17-Mar-26
Sell* 4,567 0.009p Ordinary
 16:29:31 - 17-Mar-26
Buy* 25,000,000 0.01p Ordinary
 16:25:05 - 17-Mar-26
Unknown* 76,000,000 0.0103p Ordinary
 15:05:24 - 17-Mar-26
Buy* 934,579 0.0107p Ordinary
 14:19:45 - 17-Mar-26
Buy* 3,000,000 0.0103p Ordinary
 14:06:11 - 17-Mar-26
Sell* 25,000,000 0.01p Ordinary
 12:34:32 - 17-Mar-26
Buy* 4,166 0.012p Ordinary
 12:27:55 - 17-Mar-26
Buy* 305,652 0.0115p Ordinary
 12:22:38 - 17-Mar-26
Sell* 4,914,827 0.0101p Ordinary
 10:50:49 - 17-Mar-26
Buy* 2,666 0.012p Ordinary
 09:56:00 - 17-Mar-26
Sell* 369,055 0.01p Ordinary
 08:31:09 - 17-Mar-26
Buy* 16,666 0.012p Ordinary
 08:31:06 - 17-Mar-26
Buy* 8,333 0.012p Ordinary
 08:31:05 - 17-Mar-26
Buy* 5,617,478 0.0115p Ordinary
 08:23:59 - 17-Mar-26
Buy* 2,320,692 0.0115p Ordinary
 16:17:42 - 16-Mar-26
Buy* 2,617,826 0.0115p Ordinary
 16:17:35 - 16-Mar-26
Buy* 11,603,458 0.0115p Ordinary
 16:17:14 - 16-Mar-26
Buy* 2,320,692 0.0115p Ordinary
 16:16:52 - 16-Mar-26
Buy* 2,320,692 0.0115p Ordinary
 16:16:51 - 16-Mar-26
Buy* 50,000 0.012p Ordinary
 15:09:43 - 16-Mar-26
Buy* 34,448,362 0.0116p Ordinary
 14:55:20 - 16-Mar-26
Buy* 47,333 0.012p Ordinary
 14:41:09 - 16-Mar-26
Buy* 2,500,000 0.0115p Ordinary
 13:25:53 - 16-Mar-26
Sell* 600 0.0095p Ordinary
 12:44:29 - 16-Mar-26
Buy* 4,237,288 0.0118p Ordinary
 12:22:30 - 16-Mar-26
Sell* 1,250,000 0.0095p Ordinary
 12:02:00 - 16-Mar-26
Sell* 130,802 0.00923p Ordinary
 11:58:40 - 16-Mar-26
Buy* 9,000,000 0.0115p Ordinary
 10:46:32 - 16-Mar-26
Buy* 30,660,956 0.0115p Ordinary
 10:16:14 - 16-Mar-26
Buy* 32,834,869 0.0115p Ordinary
 10:12:46 - 16-Mar-26
Buy* 4,313,130 0.0115p Ordinary
 09:26:34 - 16-Mar-26
Buy* 5,000,000 0.0113p Ordinary
 09:08:27 - 16-Mar-26
Buy* 5,416 0.012p Ordinary
 09:00:11 - 16-Mar-26
Buy* 250,000 0.0113p Ordinary
 08:58:05 - 16-Mar-26
Buy* 5,000,000 0.0113p Ordinary
 08:57:21 - 16-Mar-26
Buy* 8,333 0.012p Ordinary
 08:44:05 - 16-Mar-26
Buy* 833 0.012p Ordinary
 08:43:06 - 16-Mar-26
Buy* 500,000 0.0113p Ordinary
 08:42:44 - 16-Mar-26
Buy* 26,280,788 0.0114p Ordinary
 08:38:46 - 16-Mar-26
Buy* 500,000 0.0115p Ordinary
 08:34:27 - 16-Mar-26
Buy* 6,583 0.012p Ordinary
 08:34:08 - 16-Mar-26
Buy* 500,000 0.012p Ordinary
 08:32:15 - 16-Mar-26
Buy* 3,008,782 0.0115p Ordinary
 08:28:09 - 16-Mar-26
Buy* 8,695,652 0.0115p Ordinary
 08:24:44 - 16-Mar-26
Buy* 12,000,000 0.0115p Ordinary
 08:19:20 - 16-Mar-26
Sell* 400,000 0.0092p Ordinary
 08:06:45 - 16-Mar-26
Buy* 55,000,000 0.011p Ordinary
 16:24:54 - 13-Mar-26
Buy* 1,339,285 0.0112p Ordinary
 15:51:30 - 13-Mar-26
Buy* 269,017 0.0112p Ordinary
 15:41:23 - 13-Mar-26
Buy* 5,061,196 0.0117p Ordinary
 15:28:57 - 13-Mar-26
Sell* 5,166 0.009p Ordinary
 15:02:52 - 13-Mar-26
Buy* 19,009,618 0.0105p Ordinary
 14:43:54 - 13-Mar-26
Buy* 83,333 0.012p Ordinary
 13:32:36 - 13-Mar-26
Buy* 83,333 0.012p Ordinary
 13:27:28 - 13-Mar-26
Buy* 500,000 0.0106p Ordinary
 13:26:37 - 13-Mar-26
Sell* 117,226 0.00911p Ordinary
 13:12:25 - 13-Mar-26
Sell* 23,062,358 0.0092p Ordinary
 13:11:49 - 13-Mar-26
Buy* 117,226 0.0119p Ordinary
 13:10:11 - 13-Mar-26
Sell* 1,680,672 0.00911p Ordinary
 13:09:39 - 13-Mar-26
Buy* 228,067 0.0119p Ordinary
 12:51:55 - 13-Mar-26
Sell* 168,067 0.00911p Ordinary
 11:52:16 - 13-Mar-26
Buy* 168,067 0.0119p Ordinary
 11:33:10 - 13-Mar-26
Buy* 23,052,358 0.0106p Ordinary
 11:32:17 - 13-Mar-26
Sell* 20,000,000 0.0092p Ordinary
 11:10:56 - 13-Mar-26
Buy* 2,500 0.012p Ordinary
 10:06:47 - 13-Mar-26
Buy* 28,264,245 0.0106p Ordinary
 10:00:33 - 13-Mar-26
Buy* 990,566 0.0106p Ordinary
 09:08:04 - 13-Mar-26
Sell* 10,150,999 0.00911p Ordinary
 08:51:30 - 13-Mar-26
Buy* 9,433,962 0.0106p Ordinary
 08:34:43 - 13-Mar-26
Buy* 41,666 0.012p Ordinary
 08:34:11 - 13-Mar-26
Buy* 288,571 0.0119p Ordinary
 08:34:11 - 13-Mar-26
Buy* 1,680,672 0.0119p Ordinary
 08:34:05 - 13-Mar-26
Buy* 4,166 0.012p Ordinary
 08:32:05 - 13-Mar-26
Buy* 2,916 0.012p Ordinary
 08:30:22 - 13-Mar-26
Sell* 36,277,318 0.0093p Ordinary
 08:02:33 - 13-Mar-26
Buy* 9,238,504 0.0107p Ordinary
 08:01:16 - 13-Mar-26
Sell* 11,111,111 0.0093p Ordinary
 15:44:00 - 12-Mar-26
Buy* 24,000,000 0.0107p Ordinary
 15:14:41 - 12-Mar-26
Sell* 202,499 0.00911p Ordinary
 15:04:10 - 12-Mar-26
Buy* 2,250 0.012p Ordinary
 11:52:35 - 12-Mar-26
Buy* 168,067 0.0119p Ordinary
 10:49:07 - 12-Mar-26
Buy* 2,803,738 0.0107p Ordinary
 10:39:34 - 12-Mar-26
Sell* 508,725 0.00911p Ordinary
 09:58:03 - 12-Mar-26
Sell* 455,399 0.0091p Ordinary
 09:47:33 - 12-Mar-26
Buy* 1,083 0.012p Ordinary
 08:47:46 - 12-Mar-26
Buy* 41,666 0.012p Ordinary
 08:34:06 - 12-Mar-26
Buy* 201,680 0.0119p Ordinary
 08:09:13 - 12-Mar-26
Buy* 833 0.012p Ordinary
 16:27:39 - 11-Mar-26
Sell* 19,000 0.009p Ordinary
 16:00:07 - 11-Mar-26
Buy* 8,333 0.012p Ordinary
 15:11:53 - 11-Mar-26
Buy* 41,666 0.012p Ordinary
 14:18:29 - 11-Mar-26
Sell* 12,244,898 0.0098p Ordinary
 11:28:49 - 11-Mar-26
Buy* 55,555 0.012p Ordinary
 11:11:40 - 11-Mar-26
Buy* 16,666 0.012p Ordinary
 08:33:03 - 11-Mar-26
Sell* 83,333 0.009p Ordinary
 08:32:12 - 11-Mar-26
Buy* 11,166 0.012p Ordinary
 08:13:37 - 11-Mar-26
Buy* 1,869,205 0.0107p Ordinary
 08:10:52 - 11-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68