Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.009 0.009 0.009 0.009 5,420,893
5th Feb 2026 (Thu) 0.009 0.009 0.009 0.009 3,875,797
4th Feb 2026 (Wed) 0.009 0.00925 0.009 0.009 67,175,317
3rd Feb 2026 (Tue) 0.009 0.009 0.009 0.009 63,759,108
2nd Feb 2026 (Mon) 0.009 0.009 0.009 0.009 61,972,832
30th Jan 2026 (Fri) 0.00925 0.00925 0.009 0.009 81,594,169
29th Jan 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 89,615,850
28th Jan 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 16,808,382
27th Jan 2026 (Tue) 0.00925 0.00925 0.00925 0.00925 31,496,489
26th Jan 2026 (Mon) 0.00925 0.00925 0.00925 0.00925 61,441,151
23rd Jan 2026 (Fri) 0.00925 0.00925 0.00925 0.00925 195,985,007
22nd Jan 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 6,177,416
21st Jan 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 13,661,447
20th Jan 2026 (Tue) 0.0095 0.0095 0.00925 0.00925 77,527,462
19th Jan 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 33,497,932
16th Jan 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 49,491,662
15th Jan 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 257,365,083
14th Jan 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 61,732,933
13th Jan 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 6,366,963
12th Jan 2026 (Mon) 0.01 0.01 0.0095 0.0095 140,999,771
9th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 50,859,548
8th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 57,772,465
7th Jan 2026 (Wed) 0.01 0.01 0.01 0.01 104,418,512
6th Jan 2026 (Tue) 0.0085 0.01 0.0085 0.01 257,587,907
5th Jan 2026 (Mon) 0.0075 0.00875 0.0075 0.0085 244,992,379
2nd Jan 2026 (Fri) 0.0065 0.0075 0.0065 0.0075 87,231,465
1st Jan 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 0
31st Dec 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 102,763,309
30th Dec 2025 (Tue) 0.00675 0.00675 0.0065 0.0065 74,273,236
29th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 188,534
26th Dec 2025 (Fri) 0.00675 0.00675 0.00675 0.00675 0
25th Dec 2025 (Thu) 0.00675 0.00675 0.00675 0.00675 0
24th Dec 2025 (Wed) 0.00675 0.00675 0.00675 0.00675 286,487
23rd Dec 2025 (Tue) 0.00675 0.00675 0.00675 0.00675 10,944,456
22nd Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 8,519,141
19th Dec 2025 (Fri) 0.0065 0.00675 0.0065 0.00675 33,933,600
18th Dec 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,392,703
17th Dec 2025 (Wed) 0.00725 0.00725 0.00675 0.00675 51,236,438
16th Dec 2025 (Tue) 0.00675 0.00725 0.00675 0.00725 70,632,034
15th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 13,018,855
12th Dec 2025 (Fri) 0.00625 0.00675 0.00625 0.00675 47,736,807
11th Dec 2025 (Thu) 0.0065 0.0065 0.00625 0.00625 15,288,732
10th Dec 2025 (Wed) 0.0065 0.0065 0.006 0.0065 380,294,157
9th Dec 2025 (Tue) 0.00775 0.00775 0.00675 0.00675 151,154,406
8th Dec 2025 (Mon) 0.00775 0.0075 0.0075 0.00775 53,310,602
FTSE 100 Latest
Value10,369.75
Change60.53