Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0175 0.0175 0.016 0.016 103,097,951
3rd Jul 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 8,808,011
2nd Jul 2025 (Wed) 0.017 0.0175 0.017 0.0175 5,181,447
1st Jul 2025 (Tue) 0.0185 0.0185 0.0165 0.017 92,517,783
30th Jun 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 41,791,323
27th Jun 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 6,816,421
FTSE 100 Latest
Value8,824.08
Change1.17