Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.0065 0.00675 0.0065 0.00675 33,933,600
18th Dec 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,392,703
17th Dec 2025 (Wed) 0.00725 0.00725 0.00675 0.00675 51,236,438
16th Dec 2025 (Tue) 0.00675 0.00725 0.00675 0.00725 70,632,034
15th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 13,018,855
12th Dec 2025 (Fri) 0.00625 0.00675 0.00625 0.00675 47,736,807
11th Dec 2025 (Thu) 0.0065 0.0065 0.00625 0.00625 15,288,732
10th Dec 2025 (Wed) 0.0065 0.0065 0.006 0.0065 380,294,157
9th Dec 2025 (Tue) 0.00775 0.00775 0.00675 0.00675 151,154,406
8th Dec 2025 (Mon) 0.00775 0.0075 0.0075 0.00775 53,310,602
5th Dec 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 2,525,124
4th Dec 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 36,895,863
3rd Dec 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 32,342,640
2nd Dec 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 71,653,726
1st Dec 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 17,416,666
28th Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 85,535,818
27th Nov 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 27,827,334
26th Nov 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 9,802,061
25th Nov 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 2,276,100
24th Nov 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 2,042,657
21st Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 174,261,256
20th Nov 2025 (Thu) 0.0075 0.00775 0.0075 0.00775 86,848,035
19th Nov 2025 (Wed) 0.00775 0.00775 0.00725 0.0075 159,981,924
18th Nov 2025 (Tue) 0.00825 0.00825 0.0075 0.00775 295,244,627
17th Nov 2025 (Mon) 0.0095 0.0095 0.008 0.00825 511,552,634
14th Nov 2025 (Fri) 0.0095 0.0095 0.0085 0.0095 98,893,349
13th Nov 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 63,518,634
12th Nov 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 50,860,768
11th Nov 2025 (Tue) 0.01025 0.01025 0.0095 0.0095 119,674,498
10th Nov 2025 (Mon) 0.011 0.011 0.0095 0.01025 965,223,929
7th Nov 2025 (Fri) 0.01525 0.01525 0.0145 0.0145 71,442,297
6th Nov 2025 (Thu) 0.01525 0.01525 0.01525 0.01525 39,854,179
5th Nov 2025 (Wed) 0.0145 0.0155 0.0145 0.01525 414,058,659
4th Nov 2025 (Tue) 0.017 0.0175 0.0145 0.0145 247,160,798
3rd Nov 2025 (Mon) 0.019 0.019 0.0175 0.0175 479,905,411
31st Oct 2025 (Fri) 0.0245 0.0245 0.024 0.024 4,426,553
30th Oct 2025 (Thu) 0.0235 0.0245 0.0235 0.0245 38,279,035
29th Oct 2025 (Wed) 0.024 0.024 0.0235 0.0235 62,618,711
28th Oct 2025 (Tue) 0.024 0.024 0.024 0.024 39,351,993
27th Oct 2025 (Mon) 0.022 0.024 0.022 0.024 23,450,138
24th Oct 2025 (Fri) 0.023 0.023 0.022 0.022 30,065,005
23rd Oct 2025 (Thu) 0.023 0.023 0.023 0.023 10,317,180
22nd Oct 2025 (Wed) 0.0235 0.0235 0.023 0.023 22,940,746
21st Oct 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 7,837,082
FTSE 100 Latest
Value9,897.42
Change59.65