Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.00875 0.01 0.00875 0.01 425,632,750
27th Feb 2026 (Fri) 0.00925 0.00925 0.00875 0.00875 147,692,027
26th Feb 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 20,025,750
25th Feb 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 24,783,556
24th Feb 2026 (Tue) 0.00925 0.00925 0.00925 0.00925 1,322,344
23rd Feb 2026 (Mon) 0.00925 0.00925 0.00925 0.00925 7,143,610
20th Feb 2026 (Fri) 0.00925 0.00925 0.00925 0.00925 6,538,867
19th Feb 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 414,908,343
18th Feb 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 21,126,481
17th Feb 2026 (Tue) 0.00925 0.00925 0.00925 0.00925 266,423,009
16th Feb 2026 (Mon) 0.00925 0.00925 0.00925 0.00925 370,805,885
13th Feb 2026 (Fri) 0.00875 0.009 0.00875 0.009 27,223,303
12th Feb 2026 (Thu) 0.00875 0.00925 0.00875 0.00875 231,649,779
11th Feb 2026 (Wed) 0.009 0.009 0.00875 0.00875 12,660,941
10th Feb 2026 (Tue) 0.009 0.009 0.009 0.009 10,993,391
9th Feb 2026 (Mon) 0.009 0.009 0.009 0.009 30,781,444
6th Feb 2026 (Fri) 0.009 0.009 0.009 0.009 5,420,893
5th Feb 2026 (Thu) 0.009 0.009 0.009 0.009 3,875,797
4th Feb 2026 (Wed) 0.009 0.00925 0.009 0.009 67,175,317
3rd Feb 2026 (Tue) 0.009 0.009 0.009 0.009 63,759,108
2nd Feb 2026 (Mon) 0.009 0.009 0.009 0.009 61,972,832
30th Jan 2026 (Fri) 0.00925 0.00925 0.009 0.009 81,594,169
29th Jan 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 89,615,850
28th Jan 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 16,808,382
27th Jan 2026 (Tue) 0.00925 0.00925 0.00925 0.00925 31,496,489
26th Jan 2026 (Mon) 0.00925 0.00925 0.00925 0.00925 61,441,151
23rd Jan 2026 (Fri) 0.00925 0.00925 0.00925 0.00925 195,985,007
22nd Jan 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 6,177,416
21st Jan 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 13,661,447
20th Jan 2026 (Tue) 0.0095 0.0095 0.00925 0.00925 77,527,462
19th Jan 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 33,497,932
16th Jan 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 49,491,662
15th Jan 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 257,365,083
14th Jan 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 61,732,933
13th Jan 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 6,366,963
12th Jan 2026 (Mon) 0.01 0.01 0.0095 0.0095 140,999,771
9th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 50,859,548
8th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 57,772,465
7th Jan 2026 (Wed) 0.01 0.01 0.01 0.01 104,418,512
6th Jan 2026 (Tue) 0.0085 0.01 0.0085 0.01 257,587,907
5th Jan 2026 (Mon) 0.0075 0.00875 0.0075 0.0085 244,992,379
FTSE 100 Latest
Value10,780.11
Change-130.44