Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 50,859,548
8th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 57,772,465
7th Jan 2026 (Wed) 0.01 0.01 0.01 0.01 104,418,512
6th Jan 2026 (Tue) 0.0085 0.01 0.0085 0.01 257,587,907
5th Jan 2026 (Mon) 0.0075 0.00875 0.0075 0.0085 244,992,379
2nd Jan 2026 (Fri) 0.0065 0.0075 0.0065 0.0075 87,231,465
1st Jan 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 0
31st Dec 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 102,763,309
30th Dec 2025 (Tue) 0.00675 0.00675 0.0065 0.0065 74,273,236
29th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 188,534
26th Dec 2025 (Fri) 0.00675 0.00675 0.00675 0.00675 0
25th Dec 2025 (Thu) 0.00675 0.00675 0.00675 0.00675 0
24th Dec 2025 (Wed) 0.00675 0.00675 0.00675 0.00675 286,487
23rd Dec 2025 (Tue) 0.00675 0.00675 0.00675 0.00675 10,944,456
22nd Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 8,519,141
19th Dec 2025 (Fri) 0.0065 0.00675 0.0065 0.00675 33,933,600
18th Dec 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,392,703
17th Dec 2025 (Wed) 0.00725 0.00725 0.00675 0.00675 51,236,438
16th Dec 2025 (Tue) 0.00675 0.00725 0.00675 0.00725 70,632,034
15th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 13,018,855
12th Dec 2025 (Fri) 0.00625 0.00675 0.00625 0.00675 47,736,807
11th Dec 2025 (Thu) 0.0065 0.0065 0.00625 0.00625 15,288,732
10th Dec 2025 (Wed) 0.0065 0.0065 0.006 0.0065 380,294,157
9th Dec 2025 (Tue) 0.00775 0.00775 0.00675 0.00675 151,154,406
8th Dec 2025 (Mon) 0.00775 0.0075 0.0075 0.00775 53,310,602
5th Dec 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 2,525,124
4th Dec 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 36,895,863
3rd Dec 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 32,342,640
2nd Dec 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 71,653,726
1st Dec 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 17,416,666
28th Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 85,535,818
27th Nov 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 27,827,334
26th Nov 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 9,802,061
25th Nov 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 2,276,100
24th Nov 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 2,042,657
21st Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 174,261,256
20th Nov 2025 (Thu) 0.0075 0.00775 0.0075 0.00775 86,848,035
19th Nov 2025 (Wed) 0.00775 0.00775 0.00725 0.0075 159,981,924
18th Nov 2025 (Tue) 0.00825 0.00825 0.0075 0.00775 295,244,627
17th Nov 2025 (Mon) 0.0095 0.0095 0.008 0.00825 511,552,634
14th Nov 2025 (Fri) 0.0095 0.0095 0.0085 0.0095 98,893,349
13th Nov 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 63,518,634
12th Nov 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 50,860,768
11th Nov 2025 (Tue) 0.01025 0.01025 0.0095 0.0095 119,674,498
FTSE 100 Latest
Value10,124.60
Change79.91