Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 1.623p Ordinary
14:51:23 - 03-Apr-25
Sell* 50,000 1.622p Ordinary
14:09:01 - 03-Apr-25
Buy* 593 1.685p Ordinary
15:35:09 - 02-Apr-25
Buy* 56,946 1.67p Ordinary
15:25:01 - 01-Apr-25
Buy* 66,810 1.67p Ordinary
08:00:08 - 01-Apr-25
Sell* 7,305 1.518p Ordinary
15:44:35 - 31-Mar-25
Sell* 62,933 1.57p Ordinary
14:45:00 - 31-Mar-25
Sell* 118 1.57p Ordinary
08:38:08 - 31-Mar-25
Sell* 63,694 1.57p Ordinary
08:00:29 - 31-Mar-25
Sell* 18,347 1.57p Ordinary
13:36:29 - 28-Mar-25
Sell* 19,108 1.57p Ordinary
10:33:04 - 28-Mar-25
Sell* 26,308 1.57p Ordinary
10:05:17 - 28-Mar-25
Sell* 15,557 1.57p Ordinary
08:25:19 - 28-Mar-25
Sell* 94,479 1.575p Ordinary
08:03:57 - 27-Mar-25
Sell* 26,729 1.59p Ordinary
09:49:18 - 26-Mar-25
Unknown* 36,486 1.60p Ordinary
12:45:32 - 25-Mar-25
Sell* 42,000 1.518p Ordinary
09:39:46 - 25-Mar-25
Unknown* 130,503 1.60p Ordinary
08:01:35 - 25-Mar-25
Unknown* 36,101 1.60p Ordinary
15:27:22 - 24-Mar-25
Sell* 8,000 1.518p Ordinary
13:57:33 - 24-Mar-25
Sell* 50,000 1.512p Ordinary
12:16:41 - 24-Mar-25
Unknown* 50,000 1.60p Ordinary
10:12:31 - 24-Mar-25
Unknown* 85,120 1.60p Ordinary
13:19:13 - 20-Mar-25
Sell* 141,272 1.566p Ordinary
13:12:15 - 20-Mar-25
Sell* 69,883 1.50p Ordinary
13:03:34 - 20-Mar-25
Sell* 4,413 1.50p Ordinary
11:07:40 - 18-Mar-25
Buy* 1,686 1.62p Ordinary
10:26:07 - 14-Mar-25
Sell* 63,297 1.568p Ordinary
10:03:31 - 13-Mar-25
Buy* 617 1.62p Ordinary
16:16:49 - 12-Mar-25
Sell* 30,423 1.516p Ordinary
11:26:02 - 11-Mar-25
Sell* 12,460 1.516p Ordinary
08:20:37 - 11-Mar-25
Sell* 263,430 1.50p Negotiated Trade
13:09:16 - 10-Mar-25
Unknown* 481,364 1.60p Ordinary
11:34:10 - 10-Mar-25
Buy* 909 1.65p Ordinary
15:32:42 - 07-Mar-25
Buy* 606 1.65p Ordinary
08:54:23 - 07-Mar-25
Sell* 420,000 1.515p Ordinary
10:27:38 - 06-Mar-25
Unknown* -420,000 1.515p Ordinary
Correction
10:24:57 - 06-Mar-25
Sell* 420,000 1.515p Ordinary
10:24:57 - 06-Mar-25
Sell* 10,349 1.515p Ordinary
11:10:14 - 05-Mar-25
Sell* 94,479 1.575p Ordinary
10:47:45 - 05-Mar-25
Buy* 595 1.68p Ordinary
10:11:25 - 05-Mar-25
Sell* 20,000 1.515p Ordinary
14:49:12 - 04-Mar-25
Sell* 250,000 1.525p Ordinary
12:22:56 - 04-Mar-25
Sell* 250,000 1.575p Ordinary
11:35:25 - 04-Mar-25
FTSE 100 Latest
Value8,404.46
Change-70.28