| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.155p | Ordinary |
16:27:34 - 09-Jan-26 |
| Sell* | 50,000 | 2.155p | Ordinary |
14:43:41 - 09-Jan-26 |
| Sell* | 50,000 | 2.155p | Ordinary |
13:24:43 - 09-Jan-26 |
| Sell* | 50,000 | 2.155p | Ordinary |
13:21:04 - 09-Jan-26 |
| Buy* | 10,776 | 2.325p | Ordinary |
12:28:03 - 09-Jan-26 |
| Buy* | 11,111 | 2.40p | Ordinary |
11:51:55 - 09-Jan-26 |
| Buy* | 145 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 208 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 833 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 416 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 217 | 2.10p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 4,167 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 398 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 145 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 41 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 833 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 45 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 83 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 766 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 41 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 41 | 2.40p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 128,810 | 2.329p | Ordinary |
10:29:42 - 09-Jan-26 |
| Buy* | 28 | 2.329p | Ordinary |
08:32:10 - 09-Jan-26 |
| Buy* | 18,000 | 2.40p | Ordinary |
08:19:08 - 09-Jan-26 |
| Buy* | 12,779 | 2.329p | Ordinary |
08:00:10 - 09-Jan-26 |
| Buy* | 215 | 2.329p | Ordinary |
16:18:03 - 08-Jan-26 |
| Buy* | 17,735 | 2.329p | Ordinary |
10:08:43 - 08-Jan-26 |
| Buy* | 31,616 | 2.3344p | Ordinary |
09:12:30 - 08-Jan-26 |
| Buy* | 6,431 | 2.34p | Ordinary |
15:34:49 - 07-Jan-26 |
| Unknown* | 290,842 | 2.15p | Ordinary |
12:13:36 - 07-Jan-26 |
| Buy* | 425 | 2.35p | Ordinary |
12:01:35 - 07-Jan-26 |
| Buy* | 9 | 2.38p | Ordinary |
10:48:11 - 07-Jan-26 |
| Sell* | 130,000 | 2.21p | Ordinary |
09:25:06 - 07-Jan-26 |
| Buy* | 345 | 2.394p | Ordinary |
09:08:57 - 07-Jan-26 |
| Buy* | 63 | 2.394p | Ordinary |
08:31:05 - 07-Jan-26 |
| Buy* | 50,000 | 2.36p | Ordinary |
08:26:56 - 07-Jan-26 |
| Unknown* | -1,000,000 | 2.05p | Correction Negotiated Trade |
08:20:14 - 07-Jan-26 |
| Unknown* | 1,000,000 | 2.05p | Negotiated Trade |
08:20:14 - 07-Jan-26 |
| Buy* | 250,000 | 2.20p | Ordinary |
08:20:14 - 07-Jan-26 |
| Buy* | 100,000 | 2.29p | Ordinary |
08:17:21 - 07-Jan-26 |
| Buy* | 10,068 | 2.30p | Ordinary |
08:04:33 - 07-Jan-26 |
| Buy* | 86 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 217 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 217 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 96 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 217 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 434 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 1,086 | 2.30p | SI Trade |
08:04:32 - 07-Jan-26 |
| Buy* | 65,502 | 2.29p | Ordinary |
08:04:21 - 07-Jan-26 |
| Sell* | 19,839 | 2.0501p | Ordinary |
14:00:06 - 06-Jan-26 |
| Buy* | 777 | 2.30p | SI Trade |
13:55:03 - 06-Jan-26 |
| Buy* | 108 | 2.30p | SI Trade |
13:55:03 - 06-Jan-26 |
| Buy* | 12,195 | 2.20p | Ordinary |
13:54:56 - 06-Jan-26 |
| Buy* | 137,775 | 2.20p | Ordinary |
13:54:35 - 06-Jan-26 |
| Sell* | 309 | 1.965p | Ordinary |
10:58:57 - 06-Jan-26 |
| Buy* | 17,123 | 2.19p | Ordinary |
10:53:56 - 06-Jan-26 |
| Buy* | 45,454 | 2.19p | Ordinary |
10:23:10 - 06-Jan-26 |
| Buy* | 22,831 | 2.19p | Ordinary |
10:21:37 - 06-Jan-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
09:26:05 - 06-Jan-26 |
| Buy* | 142,968 | 2.09p | Ordinary |
09:22:50 - 06-Jan-26 |
| Buy* | 47,846 | 2.09p | Ordinary |
09:18:57 - 06-Jan-26 |
| Buy* | 36,537 | 2.02p | Ordinary |
08:49:40 - 06-Jan-26 |
| Buy* | 23,267 | 2.02p | Ordinary |
16:25:14 - 05-Jan-26 |
| Buy* | 23,712 | 2.02p | Ordinary |
16:23:50 - 05-Jan-26 |
| Buy* | 24,257 | 2.02p | Ordinary |
16:22:24 - 05-Jan-26 |
| Sell* | 110,000 | 1.965p | Ordinary |
14:41:19 - 05-Jan-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
12:38:05 - 05-Jan-26 |
| Buy* | 116,422 | 2.05p | Ordinary |
12:20:52 - 05-Jan-26 |
| Buy* | 294,405 | 2.05p | Ordinary |
12:20:32 - 05-Jan-26 |
| Buy* | 71,238 | 2.10p | Ordinary |
09:57:37 - 05-Jan-26 |
| Sell* | 5,000 | 1.95p | Ordinary |
09:31:47 - 05-Jan-26 |
| Buy* | 10,682 | 2.088p | Ordinary |
09:53:59 - 02-Jan-26 |
| Buy* | 33,248 | 2.088p | Ordinary |
09:51:45 - 02-Jan-26 |
| Buy* | 21,551 | 2.088p | Ordinary |
08:07:05 - 02-Jan-26 |
| Sell* | 4,064 | 1.95p | Ordinary |
11:52:31 - 31-Dec-25 |
| Buy* | 34 | 2.088p | Ordinary |
08:33:11 - 31-Dec-25 |
| Buy* | 47 | 2.088p | Ordinary |
11:00:13 - 29-Dec-25 |
| Buy* | 4 | 2.088p | Ordinary |
08:48:09 - 29-Dec-25 |
| Sell* | 39,898 | 1.90p | Ordinary |
10:38:48 - 24-Dec-25 |
| Sell* | 17,453 | 1.933p | Ordinary |
09:23:26 - 23-Dec-25 |
| Sell* | 3,858 | 1.933p | Ordinary |
11:21:20 - 17-Dec-25 |
| Sell* | 13,795 | 1.95p | Ordinary |
16:00:24 - 16-Dec-25 |
| Buy* | 13,795 | 2.088p | Ordinary |
15:53:43 - 16-Dec-25 |
| Sell* | 6,287 | 1.90p | Ordinary |
08:52:17 - 15-Dec-25 |
| Buy* | 9,578 | 2.088p | Ordinary |
12:32:05 - 12-Dec-25 |
| Buy* | 15,000 | 2.088p | Ordinary |
10:33:22 - 12-Dec-25 |
| Unknown* | 1,700,000 | 2.00p | OTC Trade |
12:57:07 - 11-Dec-25 |
| Buy* | 260,000 | 2.006p | Ordinary |
12:44:42 - 11-Dec-25 |
| Sell* | 260,000 | 1.993p | Ordinary |
12:44:35 - 11-Dec-25 |
| Unknown* | 900,000 | 2.00p | OTC Trade |
12:27:22 - 11-Dec-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
09:58:49 - 11-Dec-25 |
| Unknown* | 300,634 | 2.10p | Ordinary |
11:24:54 - 10-Dec-25 |
| Sell* | 170,250 | 1.90p | Ordinary |
15:14:24 - 08-Dec-25 |
| Sell* | 4,662 | 1.81p | Ordinary |
12:38:44 - 04-Dec-25 |
| Sell* | 35,906 | 1.90p | Ordinary |
10:26:03 - 04-Dec-25 |
| Buy* | 4,803 | 2.082p | Ordinary |
08:36:05 - 04-Dec-25 |
| Buy* | 96 | 2.082p | Ordinary |
08:33:11 - 04-Dec-25 |
| Buy* | 480 | 2.082p | Ordinary |
13:19:01 - 02-Dec-25 |
| Sell* | 100,000 | 1.888p | Ordinary |
11:26:07 - 02-Dec-25 |
| Sell* | 7,411 | 1.888p | Ordinary |
12:56:31 - 26-Nov-25 |
| Sell* | 9,102 | 1.888p | Ordinary |
12:56:31 - 26-Nov-25 |
| Sell* | 82,840 | 1.80p | Ordinary |
10:08:19 - 25-Nov-25 |
| Buy* | 43 | 2.082p | Ordinary |
12:56:06 - 21-Nov-25 |
| Buy* | 5,246 | 2.082p | Ordinary |
11:38:07 - 21-Nov-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
09:13:43 - 20-Nov-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
09:13:30 - 20-Nov-25 |
| Sell* | 110,050 | 1.85p | Ordinary |
12:47:40 - 18-Nov-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
14:16:35 - 17-Nov-25 |
| Buy* | 5 | 1.988p | Ordinary |
08:39:18 - 17-Nov-25 |
| Buy* | 100 | 1.988p | Ordinary |
08:31:14 - 17-Nov-25 |
| Unknown* | 4,463 | 1.90p | Ordinary |
13:44:08 - 14-Nov-25 |
| Buy* | 250,000 | 1.95p | Ordinary |
16:38:44 - 13-Nov-25 |
| Buy* | 2,482 | 1.95p | Ordinary |
14:40:58 - 13-Nov-25 |
| Sell* | 221,081 | 1.8751p | Ordinary |
11:10:06 - 11-Nov-25 |
| Sell* | 60,000 | 1.8751p | Ordinary |
10:44:13 - 11-Nov-25 |
| Buy* | 9,249 | 1.894p | Ordinary |
12:59:14 - 10-Nov-25 |
| Unknown* | 417,513 | 1.90p | Ordinary |
10:47:24 - 10-Nov-25 |
| Buy* | 133,083 | 1.894p | Ordinary |
11:56:09 - 07-Nov-25 |
| Buy* | 25,000 | 1.894p | Ordinary |
11:17:29 - 07-Nov-25 |
| Buy* | 2,639 | 1.894p | Ordinary |
08:26:12 - 06-Nov-25 |
| Unknown* | 250,000 | 1.85p | Ordinary |
12:32:00 - 05-Nov-25 |
| Sell* | 20,181 | 1.806p | Ordinary |
08:53:31 - 05-Nov-25 |
| Unknown* | -20,181 | 1.80p | Ordinary Correction |
08:53:31 - 05-Nov-25 |
| Sell* | 20,181 | 1.80p | Ordinary |
08:53:31 - 05-Nov-25 |
| Buy* | 52 | 1.894p | Ordinary |
13:01:33 - 31-Oct-25 |
| Buy* | 5 | 1.894p | Ordinary |
13:00:46 - 31-Oct-25 |
| Sell* | 278 | 1.805p | Ordinary |
11:19:57 - 28-Oct-25 |
| Buy* | 52 | 1.894p | Ordinary |
10:33:01 - 28-Oct-25 |
| Sell* | 1,021 | 1.806p | Ordinary |
08:46:57 - 28-Oct-25 |
| Buy* | 18,204 | 1.857p | Ordinary |
11:21:25 - 24-Oct-25 |
| Buy* | 17,000 | 1.857p | Ordinary |
09:15:30 - 24-Oct-25 |
| Buy* | 81 | 1.857p | Ordinary |
08:04:16 - 24-Oct-25 |
| Buy* | 90,000 | 1.90p | Ordinary |
16:48:45 - 23-Oct-25 |
| Buy* | 27,627 | 1.857p | Ordinary |
14:46:11 - 22-Oct-25 |
| Sell* | 1,000 | 1.811p | Ordinary |
08:11:42 - 22-Oct-25 |
| Buy* | 80,131 | 1.857p | Ordinary |
13:37:02 - 21-Oct-25 |
| Unknown* | 750,000 | 1.85p | Negotiated Trade |
13:19:01 - 21-Oct-25 |
| Unknown* | 600,000 | 1.85p | Ordinary |
13:19:01 - 21-Oct-25 |
| Buy* | 71,073 | 1.858p | Ordinary |
11:31:25 - 21-Oct-25 |
| Buy* | 305,651 | 1.88p | Ordinary |
11:31:05 - 21-Oct-25 |
| Unknown* | 750,000 | 1.85p | Negotiated Trade |
16:19:15 - 20-Oct-25 |
| Unknown* | 742,734 | 1.858p | Negotiated Trade |
15:52:53 - 20-Oct-25 |
| Buy* | 100,000 | 1.858p | Ordinary |
15:43:34 - 20-Oct-25 |
| Sell* | 100,000 | 1.85p | Ordinary |
15:40:45 - 20-Oct-25 |
| Sell* | 4,200 | 1.806p | Ordinary |
11:28:36 - 17-Oct-25 |
| Buy* | 322,580 | 1.86p | Ordinary |
12:38:50 - 16-Oct-25 |
| Buy* | 20,000 | 1.86p | Ordinary |
10:47:54 - 16-Oct-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
09:51:43 - 16-Oct-25 |
| Unknown* | -650,000 | 1.80p | Ordinary Correction |
09:51:43 - 16-Oct-25 |
| Unknown* | 650,000 | 1.80p | Ordinary |
09:51:43 - 16-Oct-25 |
| Sell* | 183,560 | 1.80p | Ordinary |
09:50:42 - 16-Oct-25 |
| Buy* | 130,000 | 1.88p | Ordinary |
09:06:49 - 16-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
15:58:13 - 15-Oct-25 |
| Sell* | 20,000 | 1.824p | Ordinary |
10:51:32 - 15-Oct-25 |
| Sell* | 20,000 | 1.824p | Ordinary |
10:51:18 - 15-Oct-25 |
| Sell* | 20,000 | 1.824p | Ordinary |
10:51:03 - 15-Oct-25 |
| Sell* | 15,321 | 1.824p | Ordinary |
10:50:47 - 15-Oct-25 |
| Sell* | 5,000 | 1.824p | Ordinary |
10:50:23 - 15-Oct-25 |
| Buy* | 228 | 2.196p | Ordinary |
09:04:06 - 15-Oct-25 |
| Buy* | 66 | 2.27p | Ordinary |
10:43:04 - 14-Oct-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
08:36:10 - 14-Oct-25 |
| Sell* | 269,612 | 1.90p | Ordinary |
15:47:45 - 13-Oct-25 |
| Sell* | 7,898 | 1.924p | Ordinary |
08:45:09 - 13-Oct-25 |
| Sell* | 826 | 1.924p | Ordinary |
08:38:04 - 13-Oct-25 |
| Buy* | 13 | 2.276p | Ordinary |
13:54:56 - 10-Oct-25 |
| Buy* | 79 | 2.276p | Ordinary |
13:53:51 - 10-Oct-25 |
| Sell* | 120,000 | 1.955p | Ordinary |
11:29:59 - 10-Oct-25 |
| Unknown* | 381,717 | 2.30p | Ordinary |
10:21:22 - 10-Oct-25 |
| Buy* | 32,541 | 2.268p | Ordinary |
16:12:08 - 09-Oct-25 |
| Buy* | 21,815 | 2.269p | Ordinary |
12:19:45 - 09-Oct-25 |
| Buy* | 17,453 | 2.269p | Ordinary |
11:41:14 - 09-Oct-25 |
| Buy* | 158,988 | 2.27p | Ordinary |
08:02:57 - 09-Oct-25 |
| Buy* | 50,000 | 2.188p | Ordinary |
12:33:27 - 08-Oct-25 |
| Sell* | 1,893 | 1.855p | Ordinary |
13:09:16 - 07-Oct-25 |
| Buy* | 45,703 | 2.188p | Ordinary |
12:23:37 - 07-Oct-25 |
| Buy* | 229 | 2.188p | Ordinary |
08:40:12 - 07-Oct-25 |
| Buy* | 55 | 2.27p | Ordinary |
15:58:30 - 06-Oct-25 |
| Buy* | 15,716 | 2.176p | Ordinary |
14:45:34 - 06-Oct-25 |
| Buy* | 104,124 | 2.1494p | Ordinary |
14:20:25 - 06-Oct-25 |
| Buy* | 70,257 | 2.135p | Ordinary |
13:48:57 - 06-Oct-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
13:01:59 - 06-Oct-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
12:56:59 - 06-Oct-25 |
| Sell* | 21,401 | 1.93p | Ordinary |
12:16:24 - 06-Oct-25 |
| Sell* | 466,764 | 1.90p | Ordinary |
11:09:20 - 06-Oct-25 |
| Buy* | 138 | 2.14p | Ordinary |
10:43:21 - 06-Oct-25 |
| Sell* | 1,036 | 1.93p | Ordinary |
08:28:34 - 06-Oct-25 |
| Sell* | 20,810 | 1.85p | Ordinary |
09:49:23 - 03-Oct-25 |
| Sell* | 88,543 | 1.85p | Ordinary |
16:13:53 - 02-Oct-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
09:40:20 - 02-Oct-25 |
| Buy* | 199 | 1.952p | Ordinary |
08:36:09 - 02-Oct-25 |
| Buy* | 4,009 | 1.952p | Ordinary |
08:31:14 - 02-Oct-25 |
| Sell* | 37,702 | 1.85p | Ordinary |
08:05:51 - 02-Oct-25 |
| Unknown* | 3,250 | 2.00p | Ordinary |
16:04:40 - 01-Oct-25 |
| Buy* | 42 | 2.136p | Ordinary |
15:12:42 - 01-Oct-25 |
| Buy* | 46 | 2.136p | Ordinary |
15:00:38 - 01-Oct-25 |
| Buy* | 53 | 2.136p | Ordinary |
14:38:10 - 01-Oct-25 |
| Unknown* | 600,000 | 1.65p | Ordinary |
14:35:26 - 01-Oct-25 |
| Sell* | 24,461 | 2.044p | Ordinary |
13:49:18 - 01-Oct-25 |
| Buy* | 450 | 2.22p | Ordinary |
13:42:07 - 01-Oct-25 |