Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 2.39p Ordinary
 13:33:46 - 06-Feb-26
Buy* 1,994 2.50p Ordinary
 12:53:44 - 06-Feb-26
Buy* 158 2.50p SI Trade
 12:53:44 - 06-Feb-26
Buy* 880 2.50p SI Trade
 12:53:44 - 06-Feb-26
Sell* 18,580 2.30p Ordinary
 15:11:08 - 04-Feb-26
Buy* 2,092 2.39p Ordinary
 14:57:11 - 04-Feb-26
Buy* 1,000 2.50p SI Trade
 10:20:26 - 04-Feb-26
Sell* 194 2.20p SI Trade
 10:20:26 - 04-Feb-26
Sell* 83 2.20p SI Trade
 10:20:26 - 04-Feb-26
Buy* 40 2.50p SI Trade
 10:20:26 - 04-Feb-26
Sell* 10,349 2.22p Ordinary
 08:49:34 - 03-Feb-26
Sell* 399 2.20p Ordinary
 08:01:20 - 03-Feb-26
Buy* 74,660 2.39p Ordinary
 14:02:59 - 02-Feb-26
Buy* 254,882 2.40p Ordinary
 14:02:45 - 02-Feb-26
Sell* 1 2.245p Ordinary
 13:32:46 - 02-Feb-26
Buy* 200 2.50p SI Trade
 11:20:44 - 02-Feb-26
Sell* 45 2.20p SI Trade
 11:20:44 - 02-Feb-26
Sell* 81 2.245p Ordinary
 09:14:05 - 02-Feb-26
Buy* 41,729 2.40p Ordinary
 08:10:30 - 02-Feb-26
Buy* 42 2.47p Ordinary
 10:22:05 - 30-Jan-26
Buy* 2,032 2.50p Ordinary
 15:22:05 - 29-Jan-26
Buy* 176 2.50p SI Trade
 15:10:57 - 29-Jan-26
Sell* 176 2.20p SI Trade
 15:08:31 - 29-Jan-26
Buy* 1,746 2.50p SI Trade
 15:08:31 - 29-Jan-26
Buy* 40 2.47p Ordinary
 12:02:40 - 29-Jan-26
Buy* 49 2.47p Ordinary
 10:59:00 - 29-Jan-26
Unknown* 500,000 2.30p Ordinary
 10:40:33 - 29-Jan-26
Buy* 285 2.50p SI Trade
 10:25:59 - 29-Jan-26
Buy* 70,204 2.45p Ordinary
 10:25:38 - 29-Jan-26
Buy* 2,032 2.50p Ordinary
 09:17:55 - 29-Jan-26
Buy* 684 2.50p SI Trade
 09:17:55 - 29-Jan-26
Sell* 120,000 2.3138p Ordinary
 09:17:45 - 29-Jan-26
Buy* 52,801 2.475p Ordinary
 08:21:19 - 29-Jan-26
Buy* 125 2.40p SI Trade
 08:10:35 - 29-Jan-26
Buy* 1,085 2.40p SI Trade
 08:10:35 - 29-Jan-26
Buy* 42 2.40p SI Trade
 08:10:35 - 29-Jan-26
Buy* 50,000 2.40p Ordinary
 08:10:22 - 29-Jan-26
Buy* 34,251 2.363p Ordinary
 08:05:31 - 29-Jan-26
Sell* 2,449 2.20p Ordinary
 16:26:50 - 28-Jan-26
Sell* 1,742 2.212p Ordinary
 09:15:23 - 28-Jan-26
Sell* 43 2.29p Ordinary
 09:13:04 - 28-Jan-26
Sell* 17,075 2.20p Ordinary
 08:12:48 - 28-Jan-26
Sell* 6,354 2.20p Ordinary
 12:11:45 - 27-Jan-26
Sell* 100,000 2.25p Ordinary
 10:45:53 - 27-Jan-26
Sell* 5,576 2.25p Ordinary
 16:29:23 - 26-Jan-26
Sell* 15,230 2.2125p Ordinary
 14:03:58 - 26-Jan-26
Sell* 1,541 2.2125p Ordinary
 11:51:55 - 26-Jan-26
Sell* 52,802 2.25p Ordinary
 11:00:33 - 26-Jan-26
Buy* 4,166 2.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 83 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 843 2.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 174 2.29p Ordinary
 10:31:09 - 26-Jan-26
Buy* 17,075 2.40p Ordinary
 15:24:29 - 23-Jan-26
Buy* 41 2.40p SI Trade
 12:49:58 - 23-Jan-26
Sell* 434 2.20p SI Trade
 12:49:58 - 23-Jan-26
Sell* 777 2.20p SI Trade
 12:49:58 - 23-Jan-26
Buy* 1,250 2.40p SI Trade
 12:49:58 - 23-Jan-26
Buy* 1,250 2.40p SI Trade
 12:49:58 - 23-Jan-26
Sell* 14,957 2.2125p Ordinary
 15:12:50 - 22-Jan-26
Buy* 83 2.40p SI Trade
 14:14:45 - 22-Jan-26
Buy* 100 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 100 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 625 2.40p SI Trade
 09:57:57 - 22-Jan-26
Sell* 318 2.20p SI Trade
 09:57:57 - 22-Jan-26
Buy* 833 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 125 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 83 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 416 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 500 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 416 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 46 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 83 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 1,041 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 91 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 41 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 208 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 50,000 2.263p Ordinary
 09:57:49 - 22-Jan-26
Sell* 20,000 2.206p Ordinary
 09:37:31 - 22-Jan-26
Buy* 50,000 2.30p Ordinary
 09:56:29 - 21-Jan-26
Sell* 10,000 2.206p Ordinary
 08:49:35 - 21-Jan-26
Buy* 434 2.30p SI Trade
 12:35:15 - 20-Jan-26
Sell* 416 2.20p SI Trade
 12:35:15 - 20-Jan-26
Sell* 300 2.20p SI Trade
 12:35:15 - 20-Jan-26
Sell* 480 2.212p Ordinary
 08:51:10 - 20-Jan-26
Sell* 8,489 2.2975p Ordinary
 08:28:19 - 20-Jan-26
Sell* 12,779 2.212p Ordinary
 15:41:42 - 19-Jan-26
Sell* 4,166 2.20p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,177 2.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 45 2.20p SI Trade
 13:58:21 - 19-Jan-26
Sell* 86 2.20p SI Trade
 13:58:21 - 19-Jan-26
Buy* 83 2.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 2.32p Ordinary
 11:46:37 - 15-Jan-26
Unknown* 100,000 2.30p Ordinary
 13:19:28 - 14-Jan-26
Unknown* 150,000 2.30p Ordinary
 10:31:13 - 14-Jan-26
Buy* 1 2.32p Ordinary
 16:28:26 - 13-Jan-26
Sell* 6,431 2.212p Ordinary
 15:27:40 - 13-Jan-26
Sell* 215 2.212p Ordinary
 08:35:11 - 13-Jan-26
Sell* 45,454 2.265p Ordinary
 15:30:25 - 12-Jan-26
Sell* 18,000 2.20p Ordinary
 14:55:45 - 12-Jan-26
Buy* 10,870 2.40p Ordinary
 13:13:35 - 12-Jan-26
Buy* 1,344 2.40p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4,138 2.32p Ordinary
 12:08:44 - 12-Jan-26
Buy* 41 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 416 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 4,166 2.40p SI Trade
 11:21:58 - 12-Jan-26
Sell* 145 2.20p SI Trade
 11:21:58 - 12-Jan-26
Sell* 1,086 2.20p SI Trade
 11:21:58 - 12-Jan-26
Buy* 3,125 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 1,041 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 50 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 1,685 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 618 2.40p SI Trade
 11:21:58 - 12-Jan-26
Sell* 145 2.20p SI Trade
 11:21:58 - 12-Jan-26
Unknown* 332,679 2.40p Ordinary
 10:36:01 - 12-Jan-26
Buy* 250 2.30p Ordinary
 09:44:44 - 12-Jan-26
Sell* 50,000 2.165p Ordinary
 08:24:14 - 12-Jan-26
Sell* 50,000 2.155p Ordinary
 16:27:34 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 14:43:41 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 13:24:43 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 13:21:04 - 09-Jan-26
Buy* 10,776 2.325p Ordinary
 12:28:03 - 09-Jan-26
Buy* 11,111 2.40p Ordinary
 11:51:55 - 09-Jan-26
Buy* 145 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 208 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 833 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 416 2.40p SI Trade
 11:51:54 - 09-Jan-26
Sell* 217 2.10p SI Trade
 11:51:54 - 09-Jan-26
Buy* 4,167 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1,000 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 398 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 145 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 41 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 833 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 45 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 83 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 766 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 41 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 41 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 128,810 2.329p Ordinary
 10:29:42 - 09-Jan-26
Buy* 28 2.329p Ordinary
 08:32:10 - 09-Jan-26
Buy* 18,000 2.40p Ordinary
 08:19:08 - 09-Jan-26
Buy* 12,779 2.329p Ordinary
 08:00:10 - 09-Jan-26
Buy* 215 2.329p Ordinary
 16:18:03 - 08-Jan-26
Buy* 17,735 2.329p Ordinary
 10:08:43 - 08-Jan-26
Buy* 31,616 2.3344p Ordinary
 09:12:30 - 08-Jan-26
Buy* 6,431 2.34p Ordinary
 15:34:49 - 07-Jan-26
Unknown* 290,842 2.15p Ordinary
 12:13:36 - 07-Jan-26
Buy* 425 2.35p Ordinary
 12:01:35 - 07-Jan-26
Buy* 9 2.38p Ordinary
 10:48:11 - 07-Jan-26
Sell* 130,000 2.21p Ordinary
 09:25:06 - 07-Jan-26
Buy* 345 2.394p Ordinary
 09:08:57 - 07-Jan-26
Buy* 63 2.394p Ordinary
 08:31:05 - 07-Jan-26
Buy* 50,000 2.36p Ordinary
 08:26:56 - 07-Jan-26
Unknown* -1,000,000 2.05p Correction
Negotiated Trade
 08:20:14 - 07-Jan-26
Unknown* 1,000,000 2.05p Negotiated Trade
 08:20:14 - 07-Jan-26
Buy* 250,000 2.20p Ordinary
 08:20:14 - 07-Jan-26
Buy* 100,000 2.29p Ordinary
 08:17:21 - 07-Jan-26
Buy* 10,068 2.30p Ordinary
 08:04:33 - 07-Jan-26
Buy* 86 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 217 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 217 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 96 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 217 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 434 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 1,086 2.30p SI Trade
 08:04:32 - 07-Jan-26
Buy* 65,502 2.29p Ordinary
 08:04:21 - 07-Jan-26
Sell* 19,839 2.0501p Ordinary
 14:00:06 - 06-Jan-26
Buy* 777 2.30p SI Trade
 13:55:03 - 06-Jan-26
Buy* 108 2.30p SI Trade
 13:55:03 - 06-Jan-26
Buy* 12,195 2.20p Ordinary
 13:54:56 - 06-Jan-26
Buy* 137,775 2.20p Ordinary
 13:54:35 - 06-Jan-26
Sell* 309 1.965p Ordinary
 10:58:57 - 06-Jan-26
Buy* 17,123 2.19p Ordinary
 10:53:56 - 06-Jan-26
Buy* 45,454 2.19p Ordinary
 10:23:10 - 06-Jan-26
Buy* 22,831 2.19p Ordinary
 10:21:37 - 06-Jan-26
Unknown* 250,000 2.00p Ordinary
 09:26:05 - 06-Jan-26
Buy* 142,968 2.09p Ordinary
 09:22:50 - 06-Jan-26
Buy* 47,846 2.09p Ordinary
 09:18:57 - 06-Jan-26
Buy* 36,537 2.02p Ordinary
 08:49:40 - 06-Jan-26
Buy* 23,267 2.02p Ordinary
 16:25:14 - 05-Jan-26
Buy* 23,712 2.02p Ordinary
 16:23:50 - 05-Jan-26
Buy* 24,257 2.02p Ordinary
 16:22:24 - 05-Jan-26
Sell* 110,000 1.965p Ordinary
 14:41:19 - 05-Jan-26
Unknown* 500,000 2.00p Ordinary
 12:38:05 - 05-Jan-26
Buy* 116,422 2.05p Ordinary
 12:20:52 - 05-Jan-26
Buy* 294,405 2.05p Ordinary
 12:20:32 - 05-Jan-26
Buy* 71,238 2.10p Ordinary
 09:57:37 - 05-Jan-26
Sell* 5,000 1.95p Ordinary
 09:31:47 - 05-Jan-26
Buy* 10,682 2.088p Ordinary
 09:53:59 - 02-Jan-26
Buy* 33,248 2.088p Ordinary
 09:51:45 - 02-Jan-26
Buy* 21,551 2.088p Ordinary
 08:07:05 - 02-Jan-26
Sell* 4,064 1.95p Ordinary
 11:52:31 - 31-Dec-25
Buy* 34 2.088p Ordinary
 08:33:11 - 31-Dec-25
Buy* 47 2.088p Ordinary
 11:00:13 - 29-Dec-25
Buy* 4 2.088p Ordinary
 08:48:09 - 29-Dec-25
Sell* 39,898 1.90p Ordinary
 10:38:48 - 24-Dec-25
Sell* 17,453 1.933p Ordinary
 09:23:26 - 23-Dec-25
Sell* 3,858 1.933p Ordinary
 11:21:20 - 17-Dec-25
Sell* 13,795 1.95p Ordinary
 16:00:24 - 16-Dec-25
Buy* 13,795 2.088p Ordinary
 15:53:43 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53