| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,281 | 1.804p | Ordinary |
13:29:45 - 25-Mar-26 |
| Buy* | 5,128 | 1.95p | Ordinary |
08:34:10 - 25-Mar-26 |
| Sell* | 55,000 | 1.81p | Ordinary |
09:43:10 - 23-Mar-26 |
| Buy* | 150 | 2.00p | Ordinary |
11:13:50 - 20-Mar-26 |
| Sell* | 122 | 1.80p | Ordinary |
10:27:57 - 20-Mar-26 |
| Sell* | 122 | 1.80p | SI Trade |
10:27:56 - 20-Mar-26 |
| Sell* | 122 | 1.80p | Ordinary |
09:33:38 - 20-Mar-26 |
| Sell* | 122 | 1.80p | SI Trade |
09:33:38 - 20-Mar-26 |
| Sell* | 122 | 1.80p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 122 | 1.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 512 | 1.95p | Ordinary |
08:31:09 - 20-Mar-26 |
| Unknown* | 240,000 | 1.90p | Ordinary |
09:24:01 - 19-Mar-26 |
| Sell* | 122 | 1.80p | Ordinary |
16:22:44 - 18-Mar-26 |
| Sell* | 122 | 1.80p | SI Trade |
16:22:44 - 18-Mar-26 |
| Sell* | 25,000 | 1.802p | Ordinary |
16:22:18 - 18-Mar-26 |
| Sell* | 40,000 | 1.804p | Ordinary |
16:21:01 - 18-Mar-26 |
| Sell* | 85,000 | 1.81p | Ordinary |
16:19:55 - 18-Mar-26 |
| Sell* | 778 | 1.80p | Ordinary |
12:20:39 - 18-Mar-26 |
| Sell* | 140 | 1.80p | Ordinary |
08:03:22 - 18-Mar-26 |
| Buy* | 51 | 1.95p | Ordinary |
08:35:07 - 17-Mar-26 |
| Buy* | 102 | 1.95p | Ordinary |
08:31:06 - 17-Mar-26 |
| Sell* | 123 | 1.804p | Ordinary |
15:53:19 - 16-Mar-26 |
| Buy* | 51 | 1.95p | Ordinary |
08:41:10 - 16-Mar-26 |
| Sell* | 283 | 1.80p | Ordinary |
08:01:15 - 13-Mar-26 |
| Sell* | 50,000 | 1.875p | Ordinary |
15:38:26 - 12-Mar-26 |
| Buy* | 23 | 1.95p | Ordinary |
15:18:02 - 12-Mar-26 |
| Sell* | 85,000 | 1.87p | Ordinary |
15:02:59 - 12-Mar-26 |
| Sell* | 75,000 | 1.87p | Ordinary |
15:01:39 - 12-Mar-26 |
| Sell* | 85,000 | 1.87p | Ordinary |
14:42:36 - 12-Mar-26 |
| Sell* | 60,000 | 1.868p | Ordinary |
14:40:53 - 12-Mar-26 |
| Buy* | 79,550 | 1.9875p | Ordinary |
13:12:12 - 12-Mar-26 |
| Buy* | 264,967 | 1.99p | Ordinary |
13:11:30 - 12-Mar-26 |
| Buy* | 140,000 | 1.99p | Ordinary |
12:32:37 - 12-Mar-26 |
| Buy* | 200 | 2.00p | SI Trade |
10:14:47 - 12-Mar-26 |
| Sell* | 65,632 | 1.85p | Ordinary |
10:14:36 - 12-Mar-26 |
| Buy* | 490 | 2.10p | Ordinary |
10:14:06 - 12-Mar-26 |
| Sell* | 150,000 | 2.00p | Ordinary |
10:13:39 - 12-Mar-26 |
| Sell* | 65,883 | 2.002p | Ordinary |
10:12:42 - 12-Mar-26 |
| Sell* | 94,827 | 2.00p | Ordinary |
10:10:52 - 12-Mar-26 |
| Sell* | 3,267 | 2.002p | Ordinary |
10:09:35 - 12-Mar-26 |
| Sell* | 41,729 | 2.002p | Ordinary |
10:07:13 - 12-Mar-26 |
| Buy* | 13 | 2.098p | Ordinary |
15:55:04 - 11-Mar-26 |
| Buy* | 41 | 2.098p | Ordinary |
15:53:00 - 11-Mar-26 |
| Buy* | 50 | 2.10p | SI Trade |
15:16:30 - 11-Mar-26 |
| Buy* | 100 | 2.10p | SI Trade |
15:16:30 - 11-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
15:16:26 - 11-Mar-26 |
| Buy* | 46 | 2.294p | Ordinary |
08:42:50 - 11-Mar-26 |
| Buy* | 2,825 | 2.294p | Ordinary |
08:30:35 - 11-Mar-26 |
| Sell* | 4,000 | 2.00p | Ordinary |
15:14:21 - 10-Mar-26 |
| Buy* | 239,326 | 2.294p | Ordinary |
10:43:16 - 10-Mar-26 |
| Sell* | 15,000 | 2.104p | Ordinary |
15:21:47 - 09-Mar-26 |
| Buy* | 50 | 2.40p | SI Trade |
12:41:37 - 09-Mar-26 |
| Unknown* | 1,016,271 | 2.00p | Negotiated Trade |
12:41:12 - 09-Mar-26 |
| Sell* | 45,803 | 2.204p | Ordinary |
10:09:41 - 09-Mar-26 |
| Sell* | 434 | 2.20p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 110 | 2.40p | SI Trade |
09:52:29 - 09-Mar-26 |
| Unknown* | 3,191 | 2.35p | Ordinary |
12:55:35 - 06-Mar-26 |
| Sell* | 8 | 2.218p | Ordinary |
08:36:07 - 06-Mar-26 |
| Sell* | 3,600 | 2.20p | Ordinary |
14:02:55 - 05-Mar-26 |
| Sell* | 320 | 2.20p | Ordinary |
12:25:35 - 05-Mar-26 |
| Buy* | 277 | 2.50p | Ordinary |
12:16:19 - 05-Mar-26 |
| Buy* | 277 | 2.50p | SI Trade |
12:16:19 - 05-Mar-26 |
| Sell* | 50,000 | 2.218p | Ordinary |
12:02:35 - 05-Mar-26 |
| Sell* | 20,549 | 2.218p | Ordinary |
11:50:34 - 05-Mar-26 |
| Buy* | 147 | 2.50p | Ordinary |
10:06:45 - 05-Mar-26 |
| Buy* | 173 | 2.50p | Ordinary |
10:03:05 - 05-Mar-26 |
| Buy* | 4,000 | 2.50p | Ordinary |
09:39:36 - 05-Mar-26 |
| Buy* | 263 | 2.50p | Ordinary |
09:38:32 - 05-Mar-26 |
| Sell* | 323 | 2.20p | Ordinary |
09:15:13 - 05-Mar-26 |
| Buy* | 323 | 2.50p | Ordinary |
08:20:57 - 05-Mar-26 |
| Buy* | 3,600 | 2.50p | Ordinary |
08:18:31 - 05-Mar-26 |
| Sell* | 173,132 | 2.20p | Ordinary |
12:27:00 - 04-Mar-26 |
| Buy* | 27 | 2.50p | Ordinary |
12:36:23 - 03-Mar-26 |
| Buy* | 27 | 2.50p | Ordinary |
12:36:23 - 03-Mar-26 |
| Buy* | 40 | 2.464p | Ordinary |
09:40:24 - 03-Mar-26 |
| Sell* | 2,637 | 2.218p | Ordinary |
08:35:36 - 03-Mar-26 |
| Buy* | 1,623 | 2.464p | Ordinary |
08:31:05 - 03-Mar-26 |
| Buy* | 1,014 | 2.464p | Ordinary |
08:01:58 - 03-Mar-26 |
| Sell* | 54,888 | 2.218p | Ordinary |
09:11:05 - 02-Mar-26 |
| Buy* | 820 | 2.464p | Ordinary |
08:32:09 - 02-Mar-26 |
| Buy* | 240 | 2.50p | Ordinary |
08:31:45 - 02-Mar-26 |
| Buy* | 106,042 | 2.35p | Ordinary |
08:31:32 - 02-Mar-26 |
| Sell* | 337 | 2.20p | Ordinary |
08:02:26 - 02-Mar-26 |
| Sell* | 60,000 | 2.29p | Ordinary |
14:03:36 - 27-Feb-26 |
| Buy* | 1,125 | 2.40p | Ordinary |
11:44:19 - 27-Feb-26 |
| Sell* | 237 | 2.212p | Ordinary |
09:14:33 - 27-Feb-26 |
| Sell* | 1,061 | 2.212p | Ordinary |
08:55:21 - 27-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:40:30 - 27-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:39:11 - 27-Feb-26 |
| Sell* | 180,000 | 2.20p | Ordinary |
08:39:11 - 27-Feb-26 |
| Sell* | 575 | 2.24p | Ordinary |
14:32:03 - 26-Feb-26 |
| Sell* | 84,500 | 2.24p | Ordinary |
11:19:39 - 26-Feb-26 |
| Buy* | 21,758 | 2.298p | Ordinary |
08:35:08 - 26-Feb-26 |
| Sell* | 1,782 | 2.206p | Ordinary |
12:33:19 - 24-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:41:11 - 24-Feb-26 |
| Sell* | 579 | 2.20p | Ordinary |
08:02:57 - 24-Feb-26 |
| Sell* | 101,893 | 2.20p | Ordinary |
16:12:40 - 23-Feb-26 |
| Buy* | 44 | 2.30p | SI Trade |
11:06:39 - 23-Feb-26 |
| Sell* | 34,251 | 2.245p | Ordinary |
08:08:10 - 20-Feb-26 |
| Sell* | 968 | 2.20p | Ordinary |
08:02:25 - 20-Feb-26 |
| Buy* | 9,000 | 2.40p | Ordinary |
08:00:57 - 20-Feb-26 |
| Sell* | 10,000 | 2.245p | Ordinary |
15:22:19 - 19-Feb-26 |
| Buy* | 151 | 2.40p | SI Trade |
14:22:39 - 19-Feb-26 |
| Buy* | 1,795 | 2.40p | Ordinary |
09:23:11 - 19-Feb-26 |
| Buy* | 282 | 2.40p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 2,500 | 2.245p | Ordinary |
12:32:21 - 18-Feb-26 |
| Buy* | 10 | 2.40p | Ordinary |
08:02:21 - 18-Feb-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
08:49:39 - 17-Feb-26 |
| Sell* | 451 | 2.218p | Ordinary |
15:07:47 - 16-Feb-26 |
| Sell* | 424 | 2.20p | Ordinary |
12:16:07 - 16-Feb-26 |
| Sell* | 424 | 2.20p | SI Trade |
12:16:06 - 16-Feb-26 |
| Sell* | 564 | 2.20p | Ordinary |
11:55:23 - 16-Feb-26 |
| Sell* | 564 | 2.20p | SI Trade |
11:55:23 - 16-Feb-26 |
| Sell* | 563 | 2.20p | Ordinary |
11:16:18 - 16-Feb-26 |
| Sell* | 663 | 2.20p | SI Trade |
11:16:18 - 16-Feb-26 |
| Sell* | 12 | 2.20p | SI Trade |
11:16:18 - 16-Feb-26 |
| Sell* | 21,242 | 2.245p | Ordinary |
10:12:35 - 16-Feb-26 |
| Buy* | 12 | 2.50p | Ordinary |
08:06:13 - 16-Feb-26 |
| Buy* | 10 | 2.50p | Ordinary |
08:05:59 - 16-Feb-26 |
| Sell* | 337 | 2.20p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 237 | 2.50p | Ordinary |
15:46:32 - 13-Feb-26 |
| Sell* | 337 | 2.20p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 833 | 2.20p | Ordinary |
15:43:55 - 13-Feb-26 |
| Buy* | 900 | 2.50p | Ordinary |
15:09:46 - 13-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
15:08:56 - 13-Feb-26 |
| Unknown* | 321,665 | 2.22p | Ordinary |
12:11:21 - 13-Feb-26 |
| Buy* | 1 | 2.50p | Ordinary |
12:06:30 - 13-Feb-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
10:25:11 - 13-Feb-26 |
| Buy* | 94,776 | 2.374p | Ordinary |
08:05:21 - 13-Feb-26 |
| Sell* | 1,576 | 2.20p | Ordinary |
08:02:39 - 13-Feb-26 |
| Buy* | 6,276 | 2.39p | Ordinary |
09:40:38 - 12-Feb-26 |
| Sell* | 108 | 2.20p | SI Trade |
08:01:11 - 12-Feb-26 |
| Buy* | 246 | 2.50p | Ordinary |
08:01:11 - 12-Feb-26 |
| Buy* | 4 | 2.39p | Ordinary |
15:34:35 - 11-Feb-26 |
| Unknown* | 84,443 | 2.35p | Ordinary |
12:13:23 - 11-Feb-26 |
| Sell* | 40,000 | 2.245p | Ordinary |
09:51:08 - 11-Feb-26 |
| Sell* | 1,221 | 2.20p | Ordinary |
09:44:41 - 11-Feb-26 |
| Buy* | 687 | 2.50p | Ordinary |
12:57:56 - 10-Feb-26 |
| Buy* | 96 | 2.50p | Ordinary |
11:19:20 - 10-Feb-26 |
| Unknown* | 263,916 | 2.40p | Ordinary |
11:18:00 - 10-Feb-26 |
| Buy* | 250 | 2.50p | Ordinary |
10:42:28 - 10-Feb-26 |
| Buy* | 188 | 2.50p | Ordinary |
10:41:55 - 10-Feb-26 |
| Sell* | 100,000 | 2.335p | Ordinary |
09:19:39 - 10-Feb-26 |
| Sell* | 65 | 2.20p | Ordinary |
08:01:16 - 10-Feb-26 |
| Sell* | 2,092 | 2.245p | Ordinary |
12:40:27 - 09-Feb-26 |
| Buy* | 356 | 2.50p | SI Trade |
11:24:26 - 09-Feb-26 |
| Buy* | 49,686 | 2.375p | Ordinary |
10:49:37 - 09-Feb-26 |
| Buy* | 104 | 2.39p | Ordinary |
13:33:46 - 06-Feb-26 |
| Buy* | 1,994 | 2.50p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 158 | 2.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 880 | 2.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 18,580 | 2.30p | Ordinary |
15:11:08 - 04-Feb-26 |
| Buy* | 2,092 | 2.39p | Ordinary |
14:57:11 - 04-Feb-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 194 | 2.20p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 83 | 2.20p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 40 | 2.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 10,349 | 2.22p | Ordinary |
08:49:34 - 03-Feb-26 |
| Sell* | 399 | 2.20p | Ordinary |
08:01:20 - 03-Feb-26 |
| Buy* | 74,660 | 2.39p | Ordinary |
14:02:59 - 02-Feb-26 |
| Buy* | 254,882 | 2.40p | Ordinary |
14:02:45 - 02-Feb-26 |
| Sell* | 1 | 2.245p | Ordinary |
13:32:46 - 02-Feb-26 |
| Buy* | 200 | 2.50p | SI Trade |
11:20:44 - 02-Feb-26 |
| Sell* | 45 | 2.20p | SI Trade |
11:20:44 - 02-Feb-26 |
| Sell* | 81 | 2.245p | Ordinary |
09:14:05 - 02-Feb-26 |
| Buy* | 41,729 | 2.40p | Ordinary |
08:10:30 - 02-Feb-26 |
| Buy* | 42 | 2.47p | Ordinary |
10:22:05 - 30-Jan-26 |
| Buy* | 2,032 | 2.50p | Ordinary |
15:22:05 - 29-Jan-26 |
| Buy* | 176 | 2.50p | SI Trade |
15:10:57 - 29-Jan-26 |
| Sell* | 176 | 2.20p | SI Trade |
15:08:31 - 29-Jan-26 |
| Buy* | 1,746 | 2.50p | SI Trade |
15:08:31 - 29-Jan-26 |
| Buy* | 40 | 2.47p | Ordinary |
12:02:40 - 29-Jan-26 |
| Buy* | 49 | 2.47p | Ordinary |
10:59:00 - 29-Jan-26 |
| Unknown* | 500,000 | 2.30p | Ordinary |
10:40:33 - 29-Jan-26 |
| Buy* | 285 | 2.50p | SI Trade |
10:25:59 - 29-Jan-26 |
| Buy* | 70,204 | 2.45p | Ordinary |
10:25:38 - 29-Jan-26 |
| Buy* | 2,032 | 2.50p | Ordinary |
09:17:55 - 29-Jan-26 |
| Buy* | 684 | 2.50p | SI Trade |
09:17:55 - 29-Jan-26 |
| Sell* | 120,000 | 2.3138p | Ordinary |
09:17:45 - 29-Jan-26 |
| Buy* | 52,801 | 2.475p | Ordinary |
08:21:19 - 29-Jan-26 |
| Buy* | 125 | 2.40p | SI Trade |
08:10:35 - 29-Jan-26 |
| Buy* | 1,085 | 2.40p | SI Trade |
08:10:35 - 29-Jan-26 |
| Buy* | 42 | 2.40p | SI Trade |
08:10:35 - 29-Jan-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
08:10:22 - 29-Jan-26 |
| Buy* | 34,251 | 2.363p | Ordinary |
08:05:31 - 29-Jan-26 |
| Sell* | 2,449 | 2.20p | Ordinary |
16:26:50 - 28-Jan-26 |
| Sell* | 1,742 | 2.212p | Ordinary |
09:15:23 - 28-Jan-26 |
| Sell* | 43 | 2.29p | Ordinary |
09:13:04 - 28-Jan-26 |
| Sell* | 17,075 | 2.20p | Ordinary |
08:12:48 - 28-Jan-26 |
| Sell* | 6,354 | 2.20p | Ordinary |
12:11:45 - 27-Jan-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
10:45:53 - 27-Jan-26 |
| Sell* | 5,576 | 2.25p | Ordinary |
16:29:23 - 26-Jan-26 |
| Sell* | 15,230 | 2.2125p | Ordinary |
14:03:58 - 26-Jan-26 |
| Sell* | 1,541 | 2.2125p | Ordinary |
11:51:55 - 26-Jan-26 |
| Sell* | 52,802 | 2.25p | Ordinary |
11:00:33 - 26-Jan-26 |
| Buy* | 4,166 | 2.40p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 83 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 843 | 2.40p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 174 | 2.29p | Ordinary |
10:31:09 - 26-Jan-26 |
| Buy* | 17,075 | 2.40p | Ordinary |
15:24:29 - 23-Jan-26 |