| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,347 | 2.315p | Ordinary |
09:46:51 - 18-Jul-25 |
| Buy* | 7,935 | 2.47p | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 1,114 | 2.47p | Ordinary |
11:01:13 - 17-Jul-25 |
| Sell* | 3,052 | 2.315p | Ordinary |
09:05:51 - 17-Jul-25 |
| Sell* | 5,692 | 2.315p | Ordinary |
12:45:45 - 16-Jul-25 |
| Buy* | 45,000 | 2.48p | Ordinary |
08:41:06 - 16-Jul-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
14:39:59 - 15-Jul-25 |
| Buy* | 50,000 | 2.48p | Ordinary |
14:39:21 - 15-Jul-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
11:33:54 - 15-Jul-25 |
| Buy* | 130,405 | 2.48p | Ordinary |
11:33:41 - 15-Jul-25 |
| Buy* | 120 | 2.488p | Ordinary |
15:19:57 - 14-Jul-25 |
| Buy* | 10,000 | 2.48p | Ordinary |
11:22:08 - 14-Jul-25 |
| Buy* | 100 | 2.488p | Ordinary |
10:00:06 - 14-Jul-25 |
| Buy* | 20,000 | 2.48p | Ordinary |
09:02:50 - 14-Jul-25 |
| Unknown* | 282,609 | 2.312p | Ordinary |
10:55:27 - 11-Jul-25 |
| Sell* | 5,360 | 2.3122p | Ordinary |
09:48:44 - 11-Jul-25 |
| Unknown* | 75,000 | 2.40p | Ordinary |
09:31:23 - 11-Jul-25 |
| Unknown* | 200,000 | 2.40p | Ordinary |
09:28:44 - 11-Jul-25 |
| Buy* | 80,520 | 2.469p | Ordinary |
09:28:25 - 11-Jul-25 |
| Buy* | 80,843 | 2.469p | Ordinary |
09:15:20 - 11-Jul-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
16:18:00 - 10-Jul-25 |
| Sell* | 10,359 | 2.3122p | Ordinary |
14:33:10 - 10-Jul-25 |
| Buy* | 220,980 | 2.36p | Ordinary |
10:57:24 - 10-Jul-25 |
| Buy* | 35,670 | 2.36p | Ordinary |
10:57:15 - 10-Jul-25 |
| Unknown* | 125,000 | 2.35p | Negotiated Trade |
16:57:18 - 09-Jul-25 |
| Sell* | 100,000 | 2.25p | Ordinary |
16:19:09 - 09-Jul-25 |
| Buy* | 84,597 | 2.35p | Ordinary |
16:18:26 - 09-Jul-25 |
| Unknown* | 2,600,000 | 2.30p | OTC Trade |
16:11:13 - 09-Jul-25 |
| Buy* | 1 | 2.35p | Ordinary |
13:03:12 - 09-Jul-25 |
| Sell* | 130,000 | 2.28p | Ordinary |
12:16:41 - 09-Jul-25 |
| Unknown* | 100,000 | 2.25p | Ordinary |
11:04:07 - 09-Jul-25 |
| Buy* | 99,901 | 2.35p | Ordinary |
11:03:16 - 09-Jul-25 |
| Buy* | 85,000 | 2.34p | Ordinary |
10:58:20 - 09-Jul-25 |
| Buy* | 50,771 | 2.34p | Ordinary |
13:37:49 - 08-Jul-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
13:59:11 - 07-Jul-25 |
| Buy* | 105,957 | 2.35p | Ordinary |
13:58:43 - 07-Jul-25 |
| Sell* | 46,126 | 2.15p | Ordinary |
13:55:56 - 07-Jul-25 |
| Buy* | 34,065 | 2.35p | Ordinary |
13:23:06 - 07-Jul-25 |
| Buy* | 4,200 | 2.35p | Ordinary |
13:01:19 - 07-Jul-25 |
| Buy* | 17,576 | 2.35p | Ordinary |
12:13:30 - 07-Jul-25 |
| Sell* | 1,000 | 2.123p | Ordinary |
11:47:53 - 07-Jul-25 |
| Buy* | 31,540 | 2.34p | Ordinary |
10:12:03 - 07-Jul-25 |
| Buy* | 24,786 | 2.34p | Ordinary |
10:04:24 - 07-Jul-25 |
| Sell* | 30,789 | 2.12p | Ordinary |
10:04:10 - 07-Jul-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
09:46:44 - 07-Jul-25 |
| Buy* | 212,765 | 2.35p | Ordinary |
09:46:31 - 07-Jul-25 |
| Buy* | 213 | 2.35p | Ordinary |
09:26:31 - 07-Jul-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
08:56:03 - 07-Jul-25 |
| Sell* | 50,000 | 2.118p | Ordinary |
08:46:06 - 07-Jul-25 |
| Sell* | 50,000 | 2.125p | Ordinary |
08:34:22 - 07-Jul-25 |
| Buy* | 10,468 | 2.35p | Ordinary |
08:00:16 - 07-Jul-25 |
| Sell* | 5,000 | 2.15p | Ordinary |
15:10:31 - 04-Jul-25 |
| Sell* | 470 | 2.118p | Ordinary |
15:08:07 - 04-Jul-25 |
| Buy* | 63,048 | 2.35p | Ordinary |
14:17:05 - 04-Jul-25 |
| Buy* | 40,000 | 2.36p | Ordinary |
12:39:00 - 04-Jul-25 |
| Sell* | 140,000 | 2.1511p | Ordinary |
12:22:01 - 04-Jul-25 |
| Unknown* | 250,000 | 2.25p | Ordinary |
11:41:37 - 04-Jul-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
11:41:17 - 04-Jul-25 |
| Buy* | 1,117 | 2.382p | Ordinary |
11:32:34 - 04-Jul-25 |
| Sell* | 1,114 | 2.15p | Ordinary |
11:31:26 - 04-Jul-25 |
| Buy* | 32,609 | 2.30p | Ordinary |
11:22:18 - 04-Jul-25 |
| Unknown* | -32,609 | 2.40p | Ordinary Correction |
11:22:17 - 04-Jul-25 |
| Buy* | 32,609 | 2.40p | Ordinary |
11:22:17 - 04-Jul-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
11:07:14 - 04-Jul-25 |
| Buy* | 78,000 | 2.248p | Ordinary |
11:06:35 - 04-Jul-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
11:02:57 - 04-Jul-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
11:02:46 - 04-Jul-25 |
| Buy* | 5,000 | 2.194p | Ordinary |
10:55:12 - 04-Jul-25 |
| Buy* | 14,000 | 2.20p | Ordinary |
10:44:48 - 04-Jul-25 |
| Buy* | 774 | 2.194p | Ordinary |
10:34:56 - 04-Jul-25 |
| Buy* | 946 | 2.194p | Ordinary |
10:18:20 - 04-Jul-25 |
| Buy* | 911 | 2.194p | Ordinary |
10:15:18 - 04-Jul-25 |
| Buy* | 100,000 | 2.193p | Ordinary |
10:12:52 - 04-Jul-25 |
| Buy* | 422 | 2.194p | Ordinary |
10:08:47 - 04-Jul-25 |
| Buy* | 911 | 2.194p | Ordinary |
10:06:59 - 04-Jul-25 |
| Buy* | 1,458 | 2.194p | Ordinary |
10:01:10 - 04-Jul-25 |
| Buy* | 731 | 2.194p | Ordinary |
09:58:49 - 04-Jul-25 |
| Buy* | 820 | 2.194p | Ordinary |
09:57:21 - 04-Jul-25 |
| Buy* | 683 | 2.194p | Ordinary |
09:56:10 - 04-Jul-25 |
| Sell* | 100,000 | 2.135p | Ordinary |
09:53:12 - 04-Jul-25 |
| Buy* | 100,000 | 2.18p | Ordinary |
09:50:23 - 04-Jul-25 |
| Buy* | 75,000 | 2.10p | Ordinary |
09:48:20 - 04-Jul-25 |
| Buy* | 22,000 | 2.10p | Ordinary |
09:47:22 - 04-Jul-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
08:50:51 - 04-Jul-25 |
| Unknown* | -125,000 | 2.00p | Ordinary Correction |
08:50:29 - 04-Jul-25 |
| Buy* | 125,000 | 2.00p | Ordinary |
08:50:29 - 04-Jul-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
08:50:29 - 04-Jul-25 |
| Buy* | 250,000 | 2.088p | Ordinary |
08:49:56 - 04-Jul-25 |
| Buy* | 9,724 | 2.088p | Ordinary |
08:31:53 - 03-Jul-25 |
| Buy* | 33,813 | 2.088p | Ordinary |
08:04:21 - 03-Jul-25 |
| Buy* | 125,000 | 2.00p | Ordinary |
11:37:54 - 01-Jul-25 |
| Buy* | 21,551 | 2.088p | Ordinary |
11:37:29 - 01-Jul-25 |
| Buy* | 21,551 | 2.088p | Ordinary |
15:37:29 - 30-Jun-25 |
| Buy* | 50,000 | 2.088p | Ordinary |
14:22:41 - 30-Jun-25 |
| Sell* | 20,000 | 1.941p | Ordinary |
13:17:43 - 30-Jun-25 |
| Sell* | 1,934 | 1.94p | Ordinary |
12:50:41 - 30-Jun-25 |
| Buy* | 37,996 | 2.00p | Ordinary |
12:27:58 - 30-Jun-25 |
| Unknown* | 450,528 | 2.00p | Ordinary |
12:27:49 - 30-Jun-25 |
| Sell* | 300,905 | 1.815p | Ordinary |
08:38:00 - 30-Jun-25 |
| Unknown* | 125,000 | 2.00p | Ordinary |
11:41:46 - 27-Jun-25 |
| Buy* | 5,071 | 2.10p | Ordinary |
11:41:39 - 27-Jun-25 |
| Buy* | 70,000 | 2.094p | Ordinary |
10:46:28 - 27-Jun-25 |
| Sell* | 70,000 | 1.932p | Ordinary |
10:43:11 - 27-Jun-25 |
| Buy* | 4,987 | 2.10p | Ordinary |
08:39:01 - 27-Jun-25 |
| Buy* | 2,380 | 2.10p | Ordinary |
08:17:35 - 27-Jun-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
11:02:58 - 26-Jun-25 |
| Buy* | 32,000 | 2.095p | Ordinary |
08:53:22 - 26-Jun-25 |
| Buy* | 14,459 | 2.089p | Ordinary |
08:48:25 - 26-Jun-25 |
| Buy* | 107,039 | 2.089p | Ordinary |
08:48:18 - 26-Jun-25 |
| Buy* | 23,744 | 2.089p | Ordinary |
08:46:20 - 26-Jun-25 |
| Buy* | 18,171 | 2.089p | Ordinary |
15:32:03 - 24-Jun-25 |
| Buy* | 150,000 | 2.089p | Ordinary |
09:57:18 - 24-Jun-25 |
| Sell* | 300,000 | 1.80p | Ordinary |
09:53:49 - 24-Jun-25 |
| Sell* | 50,000 | 1.95p | Ordinary |
14:53:17 - 23-Jun-25 |
| Buy* | 71,428 | 2.10p | Ordinary |
14:20:54 - 20-Jun-25 |
| Unknown* | -250,000 | 2.00p | Ordinary Correction |
14:11:26 - 20-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
14:11:26 - 20-Jun-25 |
| Buy* | 250,000 | 2.011p | Ordinary |
14:11:26 - 20-Jun-25 |
| Buy* | 150,000 | 2.088p | Ordinary |
14:11:10 - 20-Jun-25 |
| Buy* | 250,000 | 2.048p | Ordinary |
14:10:43 - 20-Jun-25 |
| Sell* | 10,000 | 1.95p | Ordinary |
14:25:27 - 19-Jun-25 |
| Sell* | 93,008 | 1.95p | Ordinary |
13:10:20 - 18-Jun-25 |
| Unknown* | 250,000 | 2.00p | Negotiated Trade |
16:33:57 - 17-Jun-25 |
| Sell* | 100,000 | 1.999p | Ordinary |
14:52:42 - 17-Jun-25 |
| Buy* | 478 | 2.088p | Ordinary |
15:36:46 - 13-Jun-25 |
| Sell* | 100,500 | 1.90p | Ordinary |
12:21:46 - 13-Jun-25 |
| Sell* | 1,203 | 1.999p | Ordinary |
08:10:37 - 13-Jun-25 |
| Sell* | 6,152 | 1.912p | Ordinary |
10:49:44 - 12-Jun-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
10:49:27 - 12-Jun-25 |
| Buy* | 50,301 | 1.988p | Ordinary |
10:48:32 - 12-Jun-25 |
| Buy* | 9,904 | 1.988p | Ordinary |
09:25:36 - 11-Jun-25 |
| Unknown* | 387,469 | 1.94p | Ordinary |
11:41:45 - 10-Jun-25 |
| Buy* | 50,000 | 1.922p | Ordinary |
11:39:49 - 10-Jun-25 |
| Buy* | 5,671 | 1.922p | Ordinary |
12:17:24 - 06-Jun-25 |
| Sell* | 50,000 | 1.847p | Ordinary |
09:54:05 - 06-Jun-25 |
| Sell* | 356 | 1.802p | Ordinary |
09:26:29 - 06-Jun-25 |
| Sell* | 100,000 | 1.835p | Ordinary |
13:05:51 - 05-Jun-25 |
| Sell* | 27,600 | 1.825p | Ordinary |
08:27:39 - 05-Jun-25 |
| Buy* | 253,684 | 1.999p | Ordinary |
09:26:41 - 04-Jun-25 |
| Sell* | 3,104 | 1.807p | Ordinary |
15:11:21 - 02-Jun-25 |
| Sell* | 4,916 | 1.802p | Ordinary |
15:01:44 - 02-Jun-25 |
| Sell* | 54 | 1.847p | Ordinary |
10:36:26 - 02-Jun-25 |
| Sell* | 60 | 1.847p | Ordinary |
08:38:10 - 02-Jun-25 |
| Sell* | 93,468 | 1.88p | Ordinary |
14:37:33 - 29-May-25 |
| Buy* | 6,351 | 1.90p | Ordinary |
12:28:01 - 29-May-25 |
| Sell* | 593 | 1.807p | Ordinary |
12:04:32 - 29-May-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
13:40:26 - 28-May-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
13:37:58 - 28-May-25 |
| Sell* | 150,000 | 1.848p | Ordinary |
14:59:37 - 27-May-25 |
| Sell* | 60,000 | 1.81p | Ordinary |
08:04:58 - 27-May-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
13:22:31 - 23-May-25 |
| Sell* | 4,907 | 1.847p | Ordinary |
10:49:16 - 23-May-25 |
| Sell* | 1,624 | 1.847p | Ordinary |
09:53:30 - 23-May-25 |
| Sell* | 1,085 | 1.847p | Ordinary |
11:33:05 - 22-May-25 |
| Sell* | 12,000 | 1.807p | Ordinary |
11:04:56 - 22-May-25 |
| Sell* | 30,000 | 1.807p | Ordinary |
08:33:52 - 22-May-25 |
| Sell* | 9 | 1.847p | Ordinary |
08:33:08 - 22-May-25 |
| Sell* | 10,227 | 1.848p | Ordinary |
08:04:20 - 22-May-25 |
| Sell* | 15,000 | 1.807p | Ordinary |
10:03:44 - 20-May-25 |
| Buy* | 68 | 1.87p | Ordinary |
14:44:11 - 19-May-25 |
| Sell* | 384 | 1.801p | Ordinary |
08:32:10 - 16-May-25 |
| Sell* | 500 | 1.848p | Ordinary |
13:11:42 - 15-May-25 |
| Sell* | 13,806 | 1.825p | Ordinary |
14:16:17 - 12-May-25 |
| Unknown* | 420,000 | 1.807p | Ordinary |
16:20:49 - 09-May-25 |
| Buy* | 267 | 1.878p | Ordinary |
10:23:44 - 08-May-25 |
| Unknown* | 376,332 | 1.859p | Ordinary |
14:42:19 - 07-May-25 |
| Sell* | 32,258 | 1.816p | Ordinary |
11:28:31 - 02-May-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
10:58:06 - 02-May-25 |
| Buy* | 182,803 | 1.855p | Ordinary |
09:27:32 - 02-May-25 |
| Buy* | 26,627 | 1.859p | Ordinary |
14:00:12 - 01-May-25 |
| Buy* | 100,000 | 1.86p | Ordinary |
13:08:32 - 01-May-25 |
| Buy* | 88,172 | 1.86p | Ordinary |
13:05:08 - 01-May-25 |
| Buy* | 33,190 | 1.86p | Ordinary |
11:30:14 - 01-May-25 |
| Sell* | 103,580 | 1.815p | Ordinary |
12:33:29 - 30-Apr-25 |
| Sell* | 136,959 | 1.83p | Ordinary |
16:16:06 - 29-Apr-25 |
| Sell* | 136,959 | 1.80p | Ordinary |
16:15:54 - 29-Apr-25 |
| Buy* | 55,646 | 1.865p | Ordinary |
16:10:25 - 29-Apr-25 |
| Buy* | 26,809 | 1.865p | Ordinary |
10:32:34 - 29-Apr-25 |
| Buy* | 526 | 1.899p | Ordinary |
09:18:29 - 28-Apr-25 |
| Buy* | 27,509 | 1.865p | Ordinary |
10:41:06 - 25-Apr-25 |
| Sell* | 35,000 | 1.801p | Ordinary |
15:07:49 - 24-Apr-25 |
| Sell* | 10,000 | 1.816p | Ordinary |
13:26:23 - 23-Apr-25 |
| Unknown* | 59,405 | 1.83p | Ordinary |
12:20:53 - 23-Apr-25 |
| Unknown* | -59,405 | 1.83p | Ordinary Correction |
12:20:53 - 23-Apr-25 |
| Sell* | 59,405 | 1.83p | Ordinary |
12:20:53 - 23-Apr-25 |
| Buy* | 238,642 | 1.867p | Ordinary |
11:25:29 - 23-Apr-25 |
| Unknown* | 1,500,000 | 1.80p | Negotiated Trade |
11:08:23 - 23-Apr-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
11:08:07 - 23-Apr-25 |
| Buy* | 39,257 | 1.88p | Ordinary |
10:48:34 - 23-Apr-25 |
| Buy* | 12,954 | 1.899p | Ordinary |
12:18:44 - 22-Apr-25 |
| Buy* | 93 | 1.899p | Ordinary |
08:36:06 - 22-Apr-25 |
| Buy* | 950 | 1.899p | Ordinary |
16:16:01 - 17-Apr-25 |
| Sell* | 11,347 | 1.816p | Ordinary |
14:18:33 - 17-Apr-25 |
| Buy* | 25,000 | 1.855p | Ordinary |
14:02:40 - 16-Apr-25 |
| Sell* | 6,351 | 1.80p | Ordinary |
12:58:01 - 16-Apr-25 |
| Buy* | 16,910 | 1.90p | Ordinary |
12:57:42 - 16-Apr-25 |
| Buy* | 11,347 | 1.90p | Ordinary |
08:57:35 - 16-Apr-25 |
| Buy* | 80,000 | 1.989p | Suspected BUY Trade |
08:28:36 - 16-Apr-25 |
| Buy* | 19,052 | 1.90p | Ordinary |
08:05:36 - 15-Apr-25 |
| Buy* | 40,000 | 1.90p | Ordinary |
08:01:42 - 15-Apr-25 |