Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173,132 2.20p Ordinary
 12:27:00 - 04-Mar-26
Buy* 27 2.50p Ordinary
 12:36:23 - 03-Mar-26
Buy* 27 2.50p Ordinary
 12:36:23 - 03-Mar-26
Buy* 40 2.464p Ordinary
 09:40:24 - 03-Mar-26
Sell* 2,637 2.218p Ordinary
 08:35:36 - 03-Mar-26
Buy* 1,623 2.464p Ordinary
 08:31:05 - 03-Mar-26
Buy* 1,014 2.464p Ordinary
 08:01:58 - 03-Mar-26
Sell* 54,888 2.218p Ordinary
 09:11:05 - 02-Mar-26
Buy* 820 2.464p Ordinary
 08:32:09 - 02-Mar-26
Buy* 240 2.50p Ordinary
 08:31:45 - 02-Mar-26
Buy* 106,042 2.35p Ordinary
 08:31:32 - 02-Mar-26
Sell* 337 2.20p Ordinary
 08:02:26 - 02-Mar-26
Sell* 60,000 2.29p Ordinary
 14:03:36 - 27-Feb-26
Buy* 1,125 2.40p Ordinary
 11:44:19 - 27-Feb-26
Sell* 237 2.212p Ordinary
 09:14:33 - 27-Feb-26
Sell* 1,061 2.212p Ordinary
 08:55:21 - 27-Feb-26
Sell* 250,000 2.20p Ordinary
 08:40:30 - 27-Feb-26
Sell* 250,000 2.20p Ordinary
 08:39:11 - 27-Feb-26
Sell* 180,000 2.20p Ordinary
 08:39:11 - 27-Feb-26
Sell* 575 2.24p Ordinary
 14:32:03 - 26-Feb-26
Sell* 84,500 2.24p Ordinary
 11:19:39 - 26-Feb-26
Buy* 21,758 2.298p Ordinary
 08:35:08 - 26-Feb-26
Sell* 1,782 2.206p Ordinary
 12:33:19 - 24-Feb-26
Sell* 250,000 2.20p Ordinary
 08:41:11 - 24-Feb-26
Sell* 579 2.20p Ordinary
 08:02:57 - 24-Feb-26
Sell* 101,893 2.20p Ordinary
 16:12:40 - 23-Feb-26
Buy* 44 2.30p SI Trade
 11:06:39 - 23-Feb-26
Sell* 34,251 2.245p Ordinary
 08:08:10 - 20-Feb-26
Sell* 968 2.20p Ordinary
 08:02:25 - 20-Feb-26
Buy* 9,000 2.40p Ordinary
 08:00:57 - 20-Feb-26
Sell* 10,000 2.245p Ordinary
 15:22:19 - 19-Feb-26
Buy* 151 2.40p SI Trade
 14:22:39 - 19-Feb-26
Buy* 1,795 2.40p Ordinary
 09:23:11 - 19-Feb-26
Buy* 282 2.40p SI Trade
 15:40:47 - 18-Feb-26
Sell* 2,500 2.245p Ordinary
 12:32:21 - 18-Feb-26
Buy* 10 2.40p Ordinary
 08:02:21 - 18-Feb-26
Buy* 200,000 2.30p Ordinary
 08:49:39 - 17-Feb-26
Sell* 451 2.218p Ordinary
 15:07:47 - 16-Feb-26
Sell* 424 2.20p Ordinary
 12:16:07 - 16-Feb-26
Sell* 424 2.20p SI Trade
 12:16:06 - 16-Feb-26
Sell* 564 2.20p Ordinary
 11:55:23 - 16-Feb-26
Sell* 564 2.20p SI Trade
 11:55:23 - 16-Feb-26
Sell* 563 2.20p Ordinary
 11:16:18 - 16-Feb-26
Sell* 663 2.20p SI Trade
 11:16:18 - 16-Feb-26
Sell* 12 2.20p SI Trade
 11:16:18 - 16-Feb-26
Sell* 21,242 2.245p Ordinary
 10:12:35 - 16-Feb-26
Buy* 12 2.50p Ordinary
 08:06:13 - 16-Feb-26
Buy* 10 2.50p Ordinary
 08:05:59 - 16-Feb-26
Sell* 337 2.20p Ordinary
 15:46:32 - 13-Feb-26
Buy* 237 2.50p Ordinary
 15:46:32 - 13-Feb-26
Sell* 337 2.20p SI Trade
 15:46:31 - 13-Feb-26
Sell* 833 2.20p Ordinary
 15:43:55 - 13-Feb-26
Buy* 900 2.50p Ordinary
 15:09:46 - 13-Feb-26
Sell* 250,000 2.20p Ordinary
 15:08:56 - 13-Feb-26
Unknown* 321,665 2.22p Ordinary
 12:11:21 - 13-Feb-26
Buy* 1 2.50p Ordinary
 12:06:30 - 13-Feb-26
Buy* 1,000 2.50p Ordinary
 10:25:11 - 13-Feb-26
Buy* 94,776 2.374p Ordinary
 08:05:21 - 13-Feb-26
Sell* 1,576 2.20p Ordinary
 08:02:39 - 13-Feb-26
Buy* 6,276 2.39p Ordinary
 09:40:38 - 12-Feb-26
Sell* 108 2.20p SI Trade
 08:01:11 - 12-Feb-26
Buy* 246 2.50p Ordinary
 08:01:11 - 12-Feb-26
Buy* 4 2.39p Ordinary
 15:34:35 - 11-Feb-26
Unknown* 84,443 2.35p Ordinary
 12:13:23 - 11-Feb-26
Sell* 40,000 2.245p Ordinary
 09:51:08 - 11-Feb-26
Sell* 1,221 2.20p Ordinary
 09:44:41 - 11-Feb-26
Buy* 687 2.50p Ordinary
 12:57:56 - 10-Feb-26
Buy* 96 2.50p Ordinary
 11:19:20 - 10-Feb-26
Unknown* 263,916 2.40p Ordinary
 11:18:00 - 10-Feb-26
Buy* 250 2.50p Ordinary
 10:42:28 - 10-Feb-26
Buy* 188 2.50p Ordinary
 10:41:55 - 10-Feb-26
Sell* 100,000 2.335p Ordinary
 09:19:39 - 10-Feb-26
Sell* 65 2.20p Ordinary
 08:01:16 - 10-Feb-26
Sell* 2,092 2.245p Ordinary
 12:40:27 - 09-Feb-26
Buy* 356 2.50p SI Trade
 11:24:26 - 09-Feb-26
Buy* 49,686 2.375p Ordinary
 10:49:37 - 09-Feb-26
Buy* 104 2.39p Ordinary
 13:33:46 - 06-Feb-26
Buy* 1,994 2.50p Ordinary
 12:53:44 - 06-Feb-26
Buy* 158 2.50p SI Trade
 12:53:44 - 06-Feb-26
Buy* 880 2.50p SI Trade
 12:53:44 - 06-Feb-26
Sell* 18,580 2.30p Ordinary
 15:11:08 - 04-Feb-26
Buy* 2,092 2.39p Ordinary
 14:57:11 - 04-Feb-26
Buy* 1,000 2.50p SI Trade
 10:20:26 - 04-Feb-26
Sell* 194 2.20p SI Trade
 10:20:26 - 04-Feb-26
Sell* 83 2.20p SI Trade
 10:20:26 - 04-Feb-26
Buy* 40 2.50p SI Trade
 10:20:26 - 04-Feb-26
Sell* 10,349 2.22p Ordinary
 08:49:34 - 03-Feb-26
Sell* 399 2.20p Ordinary
 08:01:20 - 03-Feb-26
Buy* 74,660 2.39p Ordinary
 14:02:59 - 02-Feb-26
Buy* 254,882 2.40p Ordinary
 14:02:45 - 02-Feb-26
Sell* 1 2.245p Ordinary
 13:32:46 - 02-Feb-26
Buy* 200 2.50p SI Trade
 11:20:44 - 02-Feb-26
Sell* 45 2.20p SI Trade
 11:20:44 - 02-Feb-26
Sell* 81 2.245p Ordinary
 09:14:05 - 02-Feb-26
Buy* 41,729 2.40p Ordinary
 08:10:30 - 02-Feb-26
Buy* 42 2.47p Ordinary
 10:22:05 - 30-Jan-26
Buy* 2,032 2.50p Ordinary
 15:22:05 - 29-Jan-26
Buy* 176 2.50p SI Trade
 15:10:57 - 29-Jan-26
Sell* 176 2.20p SI Trade
 15:08:31 - 29-Jan-26
Buy* 1,746 2.50p SI Trade
 15:08:31 - 29-Jan-26
Buy* 40 2.47p Ordinary
 12:02:40 - 29-Jan-26
Buy* 49 2.47p Ordinary
 10:59:00 - 29-Jan-26
Unknown* 500,000 2.30p Ordinary
 10:40:33 - 29-Jan-26
Buy* 285 2.50p SI Trade
 10:25:59 - 29-Jan-26
Buy* 70,204 2.45p Ordinary
 10:25:38 - 29-Jan-26
Buy* 2,032 2.50p Ordinary
 09:17:55 - 29-Jan-26
Buy* 684 2.50p SI Trade
 09:17:55 - 29-Jan-26
Sell* 120,000 2.3138p Ordinary
 09:17:45 - 29-Jan-26
Buy* 52,801 2.475p Ordinary
 08:21:19 - 29-Jan-26
Buy* 125 2.40p SI Trade
 08:10:35 - 29-Jan-26
Buy* 1,085 2.40p SI Trade
 08:10:35 - 29-Jan-26
Buy* 42 2.40p SI Trade
 08:10:35 - 29-Jan-26
Buy* 50,000 2.40p Ordinary
 08:10:22 - 29-Jan-26
Buy* 34,251 2.363p Ordinary
 08:05:31 - 29-Jan-26
Sell* 2,449 2.20p Ordinary
 16:26:50 - 28-Jan-26
Sell* 1,742 2.212p Ordinary
 09:15:23 - 28-Jan-26
Sell* 43 2.29p Ordinary
 09:13:04 - 28-Jan-26
Sell* 17,075 2.20p Ordinary
 08:12:48 - 28-Jan-26
Sell* 6,354 2.20p Ordinary
 12:11:45 - 27-Jan-26
Sell* 100,000 2.25p Ordinary
 10:45:53 - 27-Jan-26
Sell* 5,576 2.25p Ordinary
 16:29:23 - 26-Jan-26
Sell* 15,230 2.2125p Ordinary
 14:03:58 - 26-Jan-26
Sell* 1,541 2.2125p Ordinary
 11:51:55 - 26-Jan-26
Sell* 52,802 2.25p Ordinary
 11:00:33 - 26-Jan-26
Buy* 4,166 2.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 83 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 843 2.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 174 2.29p Ordinary
 10:31:09 - 26-Jan-26
Buy* 17,075 2.40p Ordinary
 15:24:29 - 23-Jan-26
Buy* 41 2.40p SI Trade
 12:49:58 - 23-Jan-26
Sell* 434 2.20p SI Trade
 12:49:58 - 23-Jan-26
Sell* 777 2.20p SI Trade
 12:49:58 - 23-Jan-26
Buy* 1,250 2.40p SI Trade
 12:49:58 - 23-Jan-26
Buy* 1,250 2.40p SI Trade
 12:49:58 - 23-Jan-26
Sell* 14,957 2.2125p Ordinary
 15:12:50 - 22-Jan-26
Buy* 83 2.40p SI Trade
 14:14:45 - 22-Jan-26
Buy* 100 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 100 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 625 2.40p SI Trade
 09:57:57 - 22-Jan-26
Sell* 318 2.20p SI Trade
 09:57:57 - 22-Jan-26
Buy* 833 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 125 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 83 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 416 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 500 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 416 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 46 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 83 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 1,041 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 91 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 41 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 208 2.40p SI Trade
 09:57:57 - 22-Jan-26
Buy* 50,000 2.263p Ordinary
 09:57:49 - 22-Jan-26
Sell* 20,000 2.206p Ordinary
 09:37:31 - 22-Jan-26
Buy* 50,000 2.30p Ordinary
 09:56:29 - 21-Jan-26
Sell* 10,000 2.206p Ordinary
 08:49:35 - 21-Jan-26
Buy* 434 2.30p SI Trade
 12:35:15 - 20-Jan-26
Sell* 416 2.20p SI Trade
 12:35:15 - 20-Jan-26
Sell* 300 2.20p SI Trade
 12:35:15 - 20-Jan-26
Sell* 480 2.212p Ordinary
 08:51:10 - 20-Jan-26
Sell* 8,489 2.2975p Ordinary
 08:28:19 - 20-Jan-26
Sell* 12,779 2.212p Ordinary
 15:41:42 - 19-Jan-26
Sell* 4,166 2.20p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,177 2.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 45 2.20p SI Trade
 13:58:21 - 19-Jan-26
Sell* 86 2.20p SI Trade
 13:58:21 - 19-Jan-26
Buy* 83 2.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 2.32p Ordinary
 11:46:37 - 15-Jan-26
Unknown* 100,000 2.30p Ordinary
 13:19:28 - 14-Jan-26
Unknown* 150,000 2.30p Ordinary
 10:31:13 - 14-Jan-26
Buy* 1 2.32p Ordinary
 16:28:26 - 13-Jan-26
Sell* 6,431 2.212p Ordinary
 15:27:40 - 13-Jan-26
Sell* 215 2.212p Ordinary
 08:35:11 - 13-Jan-26
Sell* 45,454 2.265p Ordinary
 15:30:25 - 12-Jan-26
Sell* 18,000 2.20p Ordinary
 14:55:45 - 12-Jan-26
Buy* 10,870 2.40p Ordinary
 13:13:35 - 12-Jan-26
Buy* 1,344 2.40p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4,138 2.32p Ordinary
 12:08:44 - 12-Jan-26
Buy* 41 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 416 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 4,166 2.40p SI Trade
 11:21:58 - 12-Jan-26
Sell* 145 2.20p SI Trade
 11:21:58 - 12-Jan-26
Sell* 1,086 2.20p SI Trade
 11:21:58 - 12-Jan-26
Buy* 3,125 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 1,041 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 50 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 1,685 2.40p SI Trade
 11:21:58 - 12-Jan-26
Buy* 618 2.40p SI Trade
 11:21:58 - 12-Jan-26
Sell* 145 2.20p SI Trade
 11:21:58 - 12-Jan-26
Unknown* 332,679 2.40p Ordinary
 10:36:01 - 12-Jan-26
Buy* 250 2.30p Ordinary
 09:44:44 - 12-Jan-26
Sell* 50,000 2.165p Ordinary
 08:24:14 - 12-Jan-26
Sell* 50,000 2.155p Ordinary
 16:27:34 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 14:43:41 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 13:24:43 - 09-Jan-26
Sell* 50,000 2.155p Ordinary
 13:21:04 - 09-Jan-26
Buy* 10,776 2.325p Ordinary
 12:28:03 - 09-Jan-26
Buy* 11,111 2.40p Ordinary
 11:51:55 - 09-Jan-26
Buy* 145 2.40p SI Trade
 11:51:54 - 09-Jan-26
Buy* 208 2.40p SI Trade
 11:51:54 - 09-Jan-26
FTSE 100 Latest
Value10,567.65
Change83.52