Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,000 | 1.623p | Ordinary |
14:51:23 - 03-Apr-25 |
Sell* | 50,000 | 1.622p | Ordinary |
14:09:01 - 03-Apr-25 |
Buy* | 593 | 1.685p | Ordinary |
15:35:09 - 02-Apr-25 |
Buy* | 56,946 | 1.67p | Ordinary |
15:25:01 - 01-Apr-25 |
Buy* | 66,810 | 1.67p | Ordinary |
08:00:08 - 01-Apr-25 |
Sell* | 7,305 | 1.518p | Ordinary |
15:44:35 - 31-Mar-25 |
Sell* | 62,933 | 1.57p | Ordinary |
14:45:00 - 31-Mar-25 |
Sell* | 118 | 1.57p | Ordinary |
08:38:08 - 31-Mar-25 |
Sell* | 63,694 | 1.57p | Ordinary |
08:00:29 - 31-Mar-25 |
Sell* | 18,347 | 1.57p | Ordinary |
13:36:29 - 28-Mar-25 |
Sell* | 19,108 | 1.57p | Ordinary |
10:33:04 - 28-Mar-25 |
Sell* | 26,308 | 1.57p | Ordinary |
10:05:17 - 28-Mar-25 |
Sell* | 15,557 | 1.57p | Ordinary |
08:25:19 - 28-Mar-25 |
Sell* | 94,479 | 1.575p | Ordinary |
08:03:57 - 27-Mar-25 |
Sell* | 26,729 | 1.59p | Ordinary |
09:49:18 - 26-Mar-25 |
Unknown* | 36,486 | 1.60p | Ordinary |
12:45:32 - 25-Mar-25 |
Sell* | 42,000 | 1.518p | Ordinary |
09:39:46 - 25-Mar-25 |
Unknown* | 130,503 | 1.60p | Ordinary |
08:01:35 - 25-Mar-25 |
Unknown* | 36,101 | 1.60p | Ordinary |
15:27:22 - 24-Mar-25 |
Sell* | 8,000 | 1.518p | Ordinary |
13:57:33 - 24-Mar-25 |
Sell* | 50,000 | 1.512p | Ordinary |
12:16:41 - 24-Mar-25 |
Unknown* | 50,000 | 1.60p | Ordinary |
10:12:31 - 24-Mar-25 |
Unknown* | 85,120 | 1.60p | Ordinary |
13:19:13 - 20-Mar-25 |
Sell* | 141,272 | 1.566p | Ordinary |
13:12:15 - 20-Mar-25 |
Sell* | 69,883 | 1.50p | Ordinary |
13:03:34 - 20-Mar-25 |
Sell* | 4,413 | 1.50p | Ordinary |
11:07:40 - 18-Mar-25 |
Buy* | 1,686 | 1.62p | Ordinary |
10:26:07 - 14-Mar-25 |
Sell* | 63,297 | 1.568p | Ordinary |
10:03:31 - 13-Mar-25 |
Buy* | 617 | 1.62p | Ordinary |
16:16:49 - 12-Mar-25 |
Sell* | 30,423 | 1.516p | Ordinary |
11:26:02 - 11-Mar-25 |
Sell* | 12,460 | 1.516p | Ordinary |
08:20:37 - 11-Mar-25 |
Sell* | 263,430 | 1.50p | Negotiated Trade |
13:09:16 - 10-Mar-25 |
Unknown* | 481,364 | 1.60p | Ordinary |
11:34:10 - 10-Mar-25 |
Buy* | 909 | 1.65p | Ordinary |
15:32:42 - 07-Mar-25 |
Buy* | 606 | 1.65p | Ordinary |
08:54:23 - 07-Mar-25 |
Sell* | 420,000 | 1.515p | Ordinary |
10:27:38 - 06-Mar-25 |
Unknown* | -420,000 | 1.515p | Ordinary Correction |
10:24:57 - 06-Mar-25 |
Sell* | 420,000 | 1.515p | Ordinary |
10:24:57 - 06-Mar-25 |
Sell* | 10,349 | 1.515p | Ordinary |
11:10:14 - 05-Mar-25 |
Sell* | 94,479 | 1.575p | Ordinary |
10:47:45 - 05-Mar-25 |
Buy* | 595 | 1.68p | Ordinary |
10:11:25 - 05-Mar-25 |
Sell* | 20,000 | 1.515p | Ordinary |
14:49:12 - 04-Mar-25 |
Sell* | 250,000 | 1.525p | Ordinary |
12:22:56 - 04-Mar-25 |
Sell* | 250,000 | 1.575p | Ordinary |
11:35:25 - 04-Mar-25 |