| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,200 | 1.806p | Ordinary |
11:28:36 - 17-Oct-25 |
| Buy* | 322,580 | 1.86p | Ordinary |
12:38:50 - 16-Oct-25 |
| Buy* | 20,000 | 1.86p | Ordinary |
10:47:54 - 16-Oct-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
09:51:43 - 16-Oct-25 |
| Unknown* | -650,000 | 1.80p | Ordinary Correction |
09:51:43 - 16-Oct-25 |
| Unknown* | 650,000 | 1.80p | Ordinary |
09:51:43 - 16-Oct-25 |
| Sell* | 183,560 | 1.80p | Ordinary |
09:50:42 - 16-Oct-25 |
| Buy* | 130,000 | 1.88p | Ordinary |
09:06:49 - 16-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
15:58:13 - 15-Oct-25 |
| Sell* | 20,000 | 1.824p | Ordinary |
10:51:32 - 15-Oct-25 |
| Sell* | 20,000 | 1.824p | Ordinary |
10:51:18 - 15-Oct-25 |
| Sell* | 20,000 | 1.824p | Ordinary |
10:51:03 - 15-Oct-25 |
| Sell* | 15,321 | 1.824p | Ordinary |
10:50:47 - 15-Oct-25 |
| Sell* | 5,000 | 1.824p | Ordinary |
10:50:23 - 15-Oct-25 |
| Buy* | 228 | 2.196p | Ordinary |
09:04:06 - 15-Oct-25 |
| Buy* | 66 | 2.27p | Ordinary |
10:43:04 - 14-Oct-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
08:36:10 - 14-Oct-25 |
| Sell* | 269,612 | 1.90p | Ordinary |
15:47:45 - 13-Oct-25 |
| Sell* | 7,898 | 1.924p | Ordinary |
08:45:09 - 13-Oct-25 |
| Sell* | 826 | 1.924p | Ordinary |
08:38:04 - 13-Oct-25 |
| Buy* | 13 | 2.276p | Ordinary |
13:54:56 - 10-Oct-25 |
| Buy* | 79 | 2.276p | Ordinary |
13:53:51 - 10-Oct-25 |
| Sell* | 120,000 | 1.955p | Ordinary |
11:29:59 - 10-Oct-25 |
| Unknown* | 381,717 | 2.30p | Ordinary |
10:21:22 - 10-Oct-25 |
| Buy* | 32,541 | 2.268p | Ordinary |
16:12:08 - 09-Oct-25 |
| Buy* | 21,815 | 2.269p | Ordinary |
12:19:45 - 09-Oct-25 |
| Buy* | 17,453 | 2.269p | Ordinary |
11:41:14 - 09-Oct-25 |
| Buy* | 158,988 | 2.27p | Ordinary |
08:02:57 - 09-Oct-25 |
| Buy* | 50,000 | 2.188p | Ordinary |
12:33:27 - 08-Oct-25 |
| Sell* | 1,893 | 1.855p | Ordinary |
13:09:16 - 07-Oct-25 |
| Buy* | 45,703 | 2.188p | Ordinary |
12:23:37 - 07-Oct-25 |
| Buy* | 229 | 2.188p | Ordinary |
08:40:12 - 07-Oct-25 |
| Buy* | 55 | 2.27p | Ordinary |
15:58:30 - 06-Oct-25 |
| Buy* | 15,716 | 2.176p | Ordinary |
14:45:34 - 06-Oct-25 |
| Buy* | 104,124 | 2.1494p | Ordinary |
14:20:25 - 06-Oct-25 |
| Buy* | 70,257 | 2.135p | Ordinary |
13:48:57 - 06-Oct-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
13:01:59 - 06-Oct-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
12:56:59 - 06-Oct-25 |
| Sell* | 21,401 | 1.93p | Ordinary |
12:16:24 - 06-Oct-25 |
| Sell* | 466,764 | 1.90p | Ordinary |
11:09:20 - 06-Oct-25 |
| Buy* | 138 | 2.14p | Ordinary |
10:43:21 - 06-Oct-25 |
| Sell* | 1,036 | 1.93p | Ordinary |
08:28:34 - 06-Oct-25 |
| Sell* | 20,810 | 1.85p | Ordinary |
09:49:23 - 03-Oct-25 |
| Sell* | 88,543 | 1.85p | Ordinary |
16:13:53 - 02-Oct-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
09:40:20 - 02-Oct-25 |
| Buy* | 199 | 1.952p | Ordinary |
08:36:09 - 02-Oct-25 |
| Buy* | 4,009 | 1.952p | Ordinary |
08:31:14 - 02-Oct-25 |
| Sell* | 37,702 | 1.85p | Ordinary |
08:05:51 - 02-Oct-25 |
| Unknown* | 3,250 | 2.00p | Ordinary |
16:04:40 - 01-Oct-25 |
| Buy* | 42 | 2.136p | Ordinary |
15:12:42 - 01-Oct-25 |
| Buy* | 46 | 2.136p | Ordinary |
15:00:38 - 01-Oct-25 |
| Buy* | 53 | 2.136p | Ordinary |
14:38:10 - 01-Oct-25 |
| Unknown* | 600,000 | 1.65p | Ordinary |
14:35:26 - 01-Oct-25 |
| Sell* | 24,461 | 2.044p | Ordinary |
13:49:18 - 01-Oct-25 |
| Buy* | 450 | 2.22p | Ordinary |
13:42:07 - 01-Oct-25 |
| Buy* | 135 | 2.22p | Ordinary |
13:40:16 - 01-Oct-25 |
| Buy* | 9,807 | 2.05p | Ordinary |
12:08:05 - 01-Oct-25 |
| Sell* | 71,428 | 1.825p | Ordinary |
11:12:51 - 01-Oct-25 |
| Buy* | 21,951 | 2.05p | Ordinary |
10:17:56 - 01-Oct-25 |
| Unknown* | 321,627 | 2.00p | Ordinary |
09:35:45 - 01-Oct-25 |
| Buy* | 44 | 2.264p | Ordinary |
08:31:10 - 01-Oct-25 |
| Sell* | 100,000 | 2.011p | Ordinary |
08:25:43 - 01-Oct-25 |
| Sell* | 50,000 | 2.025p | Ordinary |
08:14:55 - 01-Oct-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
08:04:06 - 01-Oct-25 |
| Buy* | 81 | 2.50p | Ordinary |
08:34:06 - 26-Sep-25 |
| Buy* | 154 | 2.50p | Ordinary |
08:36:25 - 25-Sep-25 |
| Buy* | 24 | 2.50p | Ordinary |
09:52:22 - 23-Sep-25 |
| Buy* | 328 | 2.50p | Ordinary |
08:36:13 - 23-Sep-25 |
| Buy* | 4 | 2.50p | Ordinary |
15:15:35 - 22-Sep-25 |
| Sell* | 8,000 | 2.115p | Ordinary |
09:32:13 - 22-Sep-25 |
| Buy* | 50,000 | 2.42p | Ordinary |
12:27:32 - 19-Sep-25 |
| Buy* | 50,000 | 2.42p | Ordinary |
11:07:28 - 19-Sep-25 |
| Sell* | 20,000 | 2.11p | Ordinary |
10:33:28 - 19-Sep-25 |
| Buy* | 13,997 | 2.4222p | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 3,000 | 2.43p | Ordinary |
09:23:32 - 18-Sep-25 |
| Buy* | 50,000 | 2.44p | Ordinary |
08:45:41 - 18-Sep-25 |
| Buy* | 50,000 | 2.44p | Ordinary |
08:23:33 - 18-Sep-25 |
| Buy* | 50,000 | 2.32p | Ordinary |
08:02:37 - 18-Sep-25 |
| Sell* | 50,000 | 2.06p | Ordinary |
08:38:10 - 16-Sep-25 |
| Sell* | 100,000 | 2.168p | Ordinary |
10:35:00 - 12-Sep-25 |
| Unknown* | 347,764 | 2.50p | Ordinary |
10:08:16 - 10-Sep-25 |
| Buy* | 21,505 | 2.325p | Ordinary |
10:43:04 - 08-Sep-25 |
| Sell* | 901 | 2.005p | Ordinary |
10:25:10 - 05-Sep-25 |
| Buy* | 323 | 2.325p | Ordinary |
08:35:57 - 05-Sep-25 |
| Sell* | 110,200 | 2.00p | Ordinary |
10:17:51 - 02-Sep-25 |
| Sell* | 2,070 | 2.03p | Ordinary |
08:50:38 - 02-Sep-25 |
| Buy* | 12,046 | 2.39p | Ordinary |
11:13:42 - 01-Sep-25 |
| Sell* | 5,000 | 2.168p | Ordinary |
09:33:07 - 01-Sep-25 |
| Sell* | 220 | 2.03p | Ordinary |
15:21:12 - 27-Aug-25 |
| Sell* | 10 | 2.03p | Ordinary |
15:06:54 - 27-Aug-25 |
| Buy* | 20,711 | 2.39p | Ordinary |
12:38:03 - 27-Aug-25 |
| Sell* | 100,000 | 2.166p | Ordinary |
09:56:47 - 26-Aug-25 |
| Sell* | 2,087 | 2.166p | Ordinary |
14:43:32 - 20-Aug-25 |
| Unknown* | -2,009 | 2.166p | Ordinary Correction |
14:43:32 - 20-Aug-25 |
| Sell* | 2,009 | 2.166p | Ordinary |
14:43:32 - 20-Aug-25 |
| Sell* | 2,000 | 2.166p | Ordinary |
08:54:46 - 15-Aug-25 |
| Sell* | 1,757 | 2.166p | Ordinary |
14:39:00 - 14-Aug-25 |
| Sell* | 5,000 | 2.166p | Ordinary |
09:16:00 - 14-Aug-25 |
| Sell* | 25,000 | 2.166p | Ordinary |
13:35:34 - 12-Aug-25 |
| Unknown* | 296,221 | 2.45p | Ordinary |
10:43:17 - 11-Aug-25 |
| Sell* | 100,000 | 2.151p | Ordinary |
10:30:46 - 11-Aug-25 |
| Buy* | 5,000 | 2.44p | Ordinary |
10:20:39 - 11-Aug-25 |
| Buy* | 97,030 | 2.425p | Ordinary |
08:43:05 - 11-Aug-25 |
| Sell* | 918 | 2.03p | Ordinary |
15:02:42 - 08-Aug-25 |
| Buy* | 5,000 | 2.399p | Ordinary |
13:51:56 - 08-Aug-25 |
| Buy* | 26,000 | 2.282p | Ordinary |
12:28:04 - 08-Aug-25 |
| Buy* | 107,450 | 2.269p | Ordinary |
11:46:43 - 08-Aug-25 |
| Buy* | 221,582 | 2.151p | Ordinary |
14:12:19 - 07-Aug-25 |
| Sell* | 84,450 | 2.01p | Ordinary |
14:10:06 - 07-Aug-25 |
| Buy* | 440 | 2.277p | Ordinary |
09:08:13 - 07-Aug-25 |
| Buy* | 4,463 | 2.151p | Ordinary |
13:59:31 - 05-Aug-25 |
| Buy* | 920 | 2.282p | Ordinary |
12:35:41 - 05-Aug-25 |
| Sell* | 16,000 | 2.025p | Ordinary |
08:42:58 - 05-Aug-25 |
| Buy* | 50,000 | 2.169p | Ordinary |
15:45:10 - 04-Aug-25 |
| Buy* | 10,000 | 2.175p | Ordinary |
13:33:49 - 04-Aug-25 |
| Sell* | 75,000 | 2.025p | Ordinary |
12:43:01 - 04-Aug-25 |
| Sell* | 78,373 | 2.20p | Ordinary |
12:37:28 - 04-Aug-25 |
| Sell* | 50,000 | 2.225p | Ordinary |
11:12:07 - 04-Aug-25 |
| Sell* | 75,000 | 2.215p | Ordinary |
11:11:44 - 04-Aug-25 |
| Sell* | 125,000 | 2.218p | Ordinary |
11:11:20 - 04-Aug-25 |
| Sell* | 250,000 | 2.316p | Ordinary |
11:10:53 - 04-Aug-25 |
| Unknown* | 300,000 | 2.33p | Ordinary |
11:10:34 - 04-Aug-25 |
| Sell* | 50,000 | 2.33p | Ordinary |
08:02:31 - 04-Aug-25 |
| Buy* | 50 | 2.482p | Ordinary |
16:27:34 - 01-Aug-25 |
| Buy* | 300 | 2.482p | Ordinary |
16:25:57 - 01-Aug-25 |
| Buy* | 40 | 2.482p | Ordinary |
15:39:58 - 31-Jul-25 |
| Sell* | 4,116 | 2.316p | Ordinary |
12:08:18 - 31-Jul-25 |
| Sell* | 14,282 | 2.33p | Ordinary |
08:00:26 - 30-Jul-25 |
| Sell* | 10,000 | 2.33p | Ordinary |
11:40:42 - 29-Jul-25 |
| Sell* | 4,987 | 2.33p | Ordinary |
10:40:26 - 29-Jul-25 |
| Buy* | 175,000 | 2.42p | Ordinary |
10:29:51 - 29-Jul-25 |
| Buy* | 100,000 | 2.47p | Ordinary |
10:29:26 - 29-Jul-25 |
| Buy* | 7,894 | 2.47p | Ordinary |
10:18:23 - 28-Jul-25 |
| Sell* | 2,102 | 2.316p | Ordinary |
11:05:29 - 25-Jul-25 |
| Sell* | 1 | 2.316p | Ordinary |
10:16:27 - 23-Jul-25 |
| Buy* | 5,000 | 2.47p | Ordinary |
10:09:35 - 23-Jul-25 |
| Sell* | 12,000 | 2.316p | Ordinary |
11:35:11 - 22-Jul-25 |
| Sell* | 14,000 | 2.316p | Ordinary |
10:34:56 - 21-Jul-25 |
| Buy* | 2,009 | 2.488p | Ordinary |
08:35:04 - 21-Jul-25 |
| Buy* | 93 | 2.488p | Ordinary |
08:30:30 - 21-Jul-25 |
| Sell* | 18,347 | 2.315p | Ordinary |
09:46:51 - 18-Jul-25 |
| Buy* | 7,935 | 2.47p | Ordinary |
08:00:19 - 18-Jul-25 |
| Buy* | 1,114 | 2.47p | Ordinary |
11:01:13 - 17-Jul-25 |
| Sell* | 3,052 | 2.315p | Ordinary |
09:05:51 - 17-Jul-25 |
| Sell* | 5,692 | 2.315p | Ordinary |
12:45:45 - 16-Jul-25 |
| Buy* | 45,000 | 2.48p | Ordinary |
08:41:06 - 16-Jul-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
14:39:59 - 15-Jul-25 |
| Buy* | 50,000 | 2.48p | Ordinary |
14:39:21 - 15-Jul-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
11:33:54 - 15-Jul-25 |
| Buy* | 130,405 | 2.48p | Ordinary |
11:33:41 - 15-Jul-25 |
| Buy* | 120 | 2.488p | Ordinary |
15:19:57 - 14-Jul-25 |
| Buy* | 10,000 | 2.48p | Ordinary |
11:22:08 - 14-Jul-25 |
| Buy* | 100 | 2.488p | Ordinary |
10:00:06 - 14-Jul-25 |
| Buy* | 20,000 | 2.48p | Ordinary |
09:02:50 - 14-Jul-25 |
| Unknown* | 282,609 | 2.312p | Ordinary |
10:55:27 - 11-Jul-25 |
| Sell* | 5,360 | 2.3122p | Ordinary |
09:48:44 - 11-Jul-25 |
| Unknown* | 75,000 | 2.40p | Ordinary |
09:31:23 - 11-Jul-25 |
| Unknown* | 200,000 | 2.40p | Ordinary |
09:28:44 - 11-Jul-25 |
| Buy* | 80,520 | 2.469p | Ordinary |
09:28:25 - 11-Jul-25 |
| Buy* | 80,843 | 2.469p | Ordinary |
09:15:20 - 11-Jul-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
16:18:00 - 10-Jul-25 |
| Sell* | 10,359 | 2.3122p | Ordinary |
14:33:10 - 10-Jul-25 |
| Buy* | 220,980 | 2.36p | Ordinary |
10:57:24 - 10-Jul-25 |
| Buy* | 35,670 | 2.36p | Ordinary |
10:57:15 - 10-Jul-25 |
| Unknown* | 125,000 | 2.35p | Negotiated Trade |
16:57:18 - 09-Jul-25 |
| Sell* | 100,000 | 2.25p | Ordinary |
16:19:09 - 09-Jul-25 |
| Buy* | 84,597 | 2.35p | Ordinary |
16:18:26 - 09-Jul-25 |
| Unknown* | 2,600,000 | 2.30p | OTC Trade |
16:11:13 - 09-Jul-25 |
| Buy* | 1 | 2.35p | Ordinary |
13:03:12 - 09-Jul-25 |
| Sell* | 130,000 | 2.28p | Ordinary |
12:16:41 - 09-Jul-25 |
| Unknown* | 100,000 | 2.25p | Ordinary |
11:04:07 - 09-Jul-25 |
| Buy* | 99,901 | 2.35p | Ordinary |
11:03:16 - 09-Jul-25 |
| Buy* | 85,000 | 2.34p | Ordinary |
10:58:20 - 09-Jul-25 |
| Buy* | 50,771 | 2.34p | Ordinary |
13:37:49 - 08-Jul-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
13:59:11 - 07-Jul-25 |
| Buy* | 105,957 | 2.35p | Ordinary |
13:58:43 - 07-Jul-25 |
| Sell* | 46,126 | 2.15p | Ordinary |
13:55:56 - 07-Jul-25 |
| Buy* | 34,065 | 2.35p | Ordinary |
13:23:06 - 07-Jul-25 |
| Buy* | 4,200 | 2.35p | Ordinary |
13:01:19 - 07-Jul-25 |
| Buy* | 17,576 | 2.35p | Ordinary |
12:13:30 - 07-Jul-25 |
| Sell* | 1,000 | 2.123p | Ordinary |
11:47:53 - 07-Jul-25 |
| Buy* | 31,540 | 2.34p | Ordinary |
10:12:03 - 07-Jul-25 |
| Buy* | 24,786 | 2.34p | Ordinary |
10:04:24 - 07-Jul-25 |
| Sell* | 30,789 | 2.12p | Ordinary |
10:04:10 - 07-Jul-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
09:46:44 - 07-Jul-25 |
| Buy* | 212,765 | 2.35p | Ordinary |
09:46:31 - 07-Jul-25 |
| Buy* | 213 | 2.35p | Ordinary |
09:26:31 - 07-Jul-25 |
| Buy* | 100,000 | 2.35p | Ordinary |
08:56:03 - 07-Jul-25 |
| Sell* | 50,000 | 2.118p | Ordinary |
08:46:06 - 07-Jul-25 |
| Sell* | 50,000 | 2.125p | Ordinary |
08:34:22 - 07-Jul-25 |
| Buy* | 10,468 | 2.35p | Ordinary |
08:00:16 - 07-Jul-25 |
| Sell* | 5,000 | 2.15p | Ordinary |
15:10:31 - 04-Jul-25 |
| Sell* | 470 | 2.118p | Ordinary |
15:08:07 - 04-Jul-25 |
| Buy* | 63,048 | 2.35p | Ordinary |
14:17:05 - 04-Jul-25 |
| Buy* | 40,000 | 2.36p | Ordinary |
12:39:00 - 04-Jul-25 |
| Sell* | 140,000 | 2.1511p | Ordinary |
12:22:01 - 04-Jul-25 |
| Unknown* | 250,000 | 2.25p | Ordinary |
11:41:37 - 04-Jul-25 |
| Buy* | 100,000 | 2.39p | Ordinary |
11:41:17 - 04-Jul-25 |
| Buy* | 1,117 | 2.382p | Ordinary |
11:32:34 - 04-Jul-25 |
| Sell* | 1,114 | 2.15p | Ordinary |
11:31:26 - 04-Jul-25 |