| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 391,011 |
| 8th Jan 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 49,566 |
| 7th Jan 2026 (Wed) | 2.15 | 2.25 | 2.15 | 2.25 | 906,038 |
| 6th Jan 2026 (Tue) | 2.00 | 2.15 | 2.00 | 2.15 | 733,762 |
| 5th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,168,301 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 65,481 |
| 1st Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 31st Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 4,098 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 29th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 51 |
| 26th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 39,898 |
| 23rd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 17,453 |
| 22nd Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 3,858 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 27,590 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6,287 |
| 12th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 24,578 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 3,370,000 |
| 10th Dec 2025 (Wed) | 1.95 | 2.00 | 1.95 | 2.00 | 300,634 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 8th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 170,250 |
| 5th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 4th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 45,467 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,480 |
| 1st Dec 2025 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 27th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 26th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 16,513 |
| 25th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 82,840 |
| 24th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 5,289 |
| 20th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 1,000,000 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,050 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 50,105 |
| 14th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 4,463 |
| 13th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 252,482 |
| 12th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 11th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 281,081 |