Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 154
24th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
23rd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 352
22nd Sep 2025 (Mon) 2.25 2.25 2.25 2.25 8,004
19th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 133,997
18th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 153,000
17th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
16th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 50,000
15th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 0
12th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 100,000
11th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 0
10th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 347,764
9th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 0
8th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 21,505
5th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 1,224
4th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 0
3rd Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
2nd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 112,270
1st Sep 2025 (Mon) 2.25 2.25 2.25 2.25 17,046
29th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
28th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
27th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 20,941
26th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 100,000
25th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
22nd Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
21st Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
20th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 2,087
19th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 0
18th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
15th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 2,000
14th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 6,757
13th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 0
12th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 25,000
11th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 498,251
8th Aug 2025 (Fri) 2.15 2.25 2.15 2.25 139,368
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 306,472
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 21,383
4th Aug 2025 (Mon) 2.35 2.35 2.10 2.10 1,063,373
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 350
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 4,156
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 14,282
29th Jul 2025 (Tue) 2.35 2.35 2.35 2.35 289,987
28th Jul 2025 (Mon) 2.35 2.35 2.35 2.35 7,894
FTSE 100 Latest
Value9,275.77
Change61.79