Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 173,132
3rd Mar 2026 (Tue) 2.35 2.35 2.35 2.35 6,573
2nd Mar 2026 (Mon) 2.30 2.35 2.30 2.35 162,327
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 742,475
26th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 106,833
25th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 0
24th Feb 2026 (Tue) 2.25 2.25 2.25 2.25 252,361
23rd Feb 2026 (Mon) 2.30 2.30 2.25 2.25 101,937
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 44,240
19th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 11,946
18th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 2,792
17th Feb 2026 (Tue) 2.35 2.35 2.25 2.30 200,000
16th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 24,929
13th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 671,662
12th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 6,630
11th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 125,668
10th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 365,202
9th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 52,134
6th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 3,136
5th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 29,425
4th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 21,989
3rd Feb 2026 (Tue) 2.35 2.35 2.35 2.35 10,748
2nd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 371,598
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 42
29th Jan 2026 (Thu) 2.30 2.40 2.30 2.35 835,804
28th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 26,867
27th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 106,354
26th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 80,415
23rd Jan 2026 (Fri) 2.30 2.30 2.30 2.30 20,827
22nd Jan 2026 (Thu) 2.25 2.30 2.25 2.30 90,066
21st Jan 2026 (Wed) 2.25 2.25 2.25 2.25 60,000
20th Jan 2026 (Tue) 2.30 2.30 2.25 2.25 10,119
19th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 18,336
16th Jan 2026 (Fri) 2.30 2.30 2.30 2.30 0
15th Jan 2026 (Thu) 2.30 2.30 2.30 2.30 4
14th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 250,000
13th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 6,647
12th Jan 2026 (Mon) 2.25 2.30 2.25 2.30 475,253
9th Jan 2026 (Fri) 2.25 2.25 2.25 2.25 391,011
8th Jan 2026 (Thu) 2.25 2.25 2.25 2.25 49,566
7th Jan 2026 (Wed) 2.15 2.25 2.15 2.25 906,038
6th Jan 2026 (Tue) 2.00 2.15 2.00 2.15 733,762
5th Jan 2026 (Mon) 2.00 2.00 2.00 2.00 1,168,301
FTSE 100 Latest
Value10,567.65
Change83.52