| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 3,858 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 27,590 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6,287 |
| 12th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 24,578 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 3,370,000 |
| 10th Dec 2025 (Wed) | 1.95 | 2.00 | 1.95 | 2.00 | 300,634 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 8th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 170,250 |
| 5th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 4th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 45,467 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,480 |
| 1st Dec 2025 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 27th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 26th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 16,513 |
| 25th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 82,840 |
| 24th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 5,289 |
| 20th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 1,000,000 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,050 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 50,105 |
| 14th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 4,463 |
| 13th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 252,482 |
| 12th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 11th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 281,081 |
| 10th Nov 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | 426,762 |
| 7th Nov 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 158,083 |
| 6th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 2,639 |
| 5th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 20,181 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 57 |
| 30th Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 29th Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 28th Oct 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,351 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 35,285 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 90,000 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 28,627 |
| 21st Oct 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,806,855 |