| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 1.95 | 2.00 | 1.95 | 2.00 | 227,242 |
| 25th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th Jun 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 468,171 |
| 23rd Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 721,428 |
| 19th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 10,000 |
| 18th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 93,008 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 350,000 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 102,181 |
| 12th Jun 2025 (Thu) | 1.90 | 2.00 | 1.90 | 2.00 | 206,453 |
| 11th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 9,904 |
| 10th Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 437,469 |
| 9th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 6th Jun 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 56,027 |
| 5th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 127,600 |
| 4th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 253,684 |
| 3rd Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 604 |
| 2nd Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 8,134 |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29th May 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 100,412 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 350,000 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 210,000 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 106,531 |
| 22nd May 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 63,321 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 20th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 68 |
| 16th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 384 |
| 15th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 500 |
| 14th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 13th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 312,140 |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 420,000 |
| 8th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 267 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 376,332 |
| 6th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th May 2025 (Mon) | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 465,061 |
| 1st May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 247,989 |
| 30th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 103,580 |
| 29th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 356,373 |
| 28th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 526 |