| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 253,684 |
| 3rd Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 604 |
| 2nd Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 8,134 |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29th May 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 100,412 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 350,000 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 210,000 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 106,531 |
| 22nd May 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 63,321 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 20th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 68 |
| 16th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 384 |
| 15th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 500 |
| 14th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 13th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 312,140 |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 420,000 |
| 8th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 267 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 376,332 |
| 6th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th May 2025 (Mon) | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 465,061 |
| 1st May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 247,989 |
| 30th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 103,580 |
| 29th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 356,373 |
| 28th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 526 |
| 25th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 27,509 |
| 24th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 35,000 |
| 23rd Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,347,304 |
| 22nd Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 13,047 |
| 21st Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 12,297 |
| 16th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 160,958 |
| 15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 59,052 |
| 14th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 103,226 |
| 11th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 25,817 |
| 10th Apr 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 630,987 |
| 9th Apr 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 502,680 |
| 8th Apr 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 44,639 |
| 7th Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 767,605 |