Date | Open | High | Low | Close | Volume |
4th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 253,684 |
3rd Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 604 |
2nd Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 8,134 |
30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
29th May 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 100,412 |
28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 350,000 |
27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 210,000 |
26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 106,531 |
22nd May 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 63,321 |
21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
20th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 68 |
16th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 384 |
15th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 500 |
14th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
13th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 312,140 |
9th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 420,000 |
8th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 267 |
7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 376,332 |
6th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
5th May 2025 (Mon) | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 465,061 |
1st May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 247,989 |
30th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 103,580 |
29th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 356,373 |
28th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 526 |
25th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 27,509 |
24th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 35,000 |
23rd Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,347,304 |
22nd Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 13,047 |
21st Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
18th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
17th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 12,297 |
16th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 160,958 |
15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 59,052 |
14th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 103,226 |
11th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 25,817 |
10th Apr 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 630,987 |
9th Apr 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 502,680 |
8th Apr 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 44,639 |
7th Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 767,605 |