| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 498,251 |
| 8th Aug 2025 (Fri) | 2.15 | 2.25 | 2.15 | 2.25 | 139,368 |
| 7th Aug 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 306,472 |
| 6th Aug 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 5th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 21,383 |
| 4th Aug 2025 (Mon) | 2.35 | 2.35 | 2.10 | 2.10 | 1,063,373 |
| 1st Aug 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 350 |
| 31st Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 4,156 |
| 30th Jul 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 14,282 |
| 29th Jul 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 289,987 |
| 28th Jul 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 7,894 |
| 25th Jul 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 2,102 |
| 24th Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 23rd Jul 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 5,001 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 12,000 |
| 21st Jul 2025 (Mon) | 2.40 | 2.40 | 2.35 | 2.35 | 16,102 |
| 18th Jul 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 26,282 |
| 17th Jul 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 4,166 |
| 16th Jul 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 50,692 |
| 15th Jul 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 380,405 |
| 14th Jul 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 30,220 |
| 11th Jul 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 804,557 |
| 10th Jul 2025 (Thu) | 2.30 | 2.40 | 2.30 | 2.40 | 367,009 |
| 9th Jul 2025 (Wed) | 2.25 | 2.30 | 2.25 | 2.30 | 3,324,499 |
| 8th Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 50,771 |
| 7th Jul 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 1,019,485 |
| 4th Jul 2025 (Fri) | 1.95 | 2.25 | 1.95 | 2.25 | 2,136,600 |
| 3rd Jul 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 43,537 |
| 2nd Jul 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 1st Jul 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 146,551 |
| 30th Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 882,914 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 277,438 |
| 26th Jun 2025 (Thu) | 1.95 | 2.00 | 1.95 | 2.00 | 227,242 |
| 25th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th Jun 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 468,171 |
| 23rd Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 721,428 |
| 19th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 10,000 |
| 18th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 93,008 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 350,000 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 102,181 |
| 12th Jun 2025 (Thu) | 1.90 | 2.00 | 1.90 | 2.00 | 206,453 |