Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.90 1.90 1.90 1.90 253,684
3rd Jun 2025 (Tue) 1.90 1.90 1.90 1.90 604
2nd Jun 2025 (Mon) 1.90 1.90 1.90 1.90 8,134
30th May 2025 (Fri) 1.90 1.90 1.90 1.90 0
29th May 2025 (Thu) 1.85 1.90 1.85 1.90 100,412
28th May 2025 (Wed) 1.85 1.85 1.85 1.85 350,000
27th May 2025 (Tue) 1.85 1.85 1.85 1.85 210,000
26th May 2025 (Mon) 1.80 1.80 1.80 1.80 0
23rd May 2025 (Fri) 1.85 1.85 1.85 1.85 106,531
22nd May 2025 (Thu) 1.75 1.85 1.75 1.85 63,321
21st May 2025 (Wed) 1.85 1.85 1.85 1.85 0
20th May 2025 (Tue) 1.85 1.85 1.85 1.85 15,000
19th May 2025 (Mon) 1.85 1.85 1.85 1.85 68
16th May 2025 (Fri) 1.85 1.85 1.85 1.85 384
15th May 2025 (Thu) 1.85 1.85 1.85 1.85 500
14th May 2025 (Wed) 1.85 1.85 1.85 1.85 0
13th May 2025 (Tue) 1.85 1.85 1.85 1.85 0
12th May 2025 (Mon) 1.85 1.85 1.85 1.85 312,140
9th May 2025 (Fri) 1.85 1.85 1.85 1.85 420,000
8th May 2025 (Thu) 1.85 1.85 1.85 1.85 267
7th May 2025 (Wed) 1.85 1.85 1.85 1.85 376,332
6th May 2025 (Tue) 1.85 1.85 1.85 1.85 0
5th May 2025 (Mon) 1.816 1.816 1.816 1.816 0
2nd May 2025 (Fri) 1.85 1.85 1.85 1.85 465,061
1st May 2025 (Thu) 1.85 1.85 1.85 1.85 247,989
30th Apr 2025 (Wed) 1.85 1.85 1.85 1.85 103,580
29th Apr 2025 (Tue) 1.85 1.85 1.85 1.85 356,373
28th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 526
25th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 27,509
24th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 35,000
23rd Apr 2025 (Wed) 1.85 1.85 1.85 1.85 1,347,304
22nd Apr 2025 (Tue) 1.85 1.85 1.85 1.85 13,047
21st Apr 2025 (Mon) 1.85 1.85 1.85 1.85 0
18th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 0
17th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 12,297
16th Apr 2025 (Wed) 1.85 1.85 1.85 1.85 160,958
15th Apr 2025 (Tue) 1.85 1.85 1.85 1.85 59,052
14th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 103,226
11th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 25,817
10th Apr 2025 (Thu) 1.75 1.85 1.75 1.85 630,987
9th Apr 2025 (Wed) 1.65 1.75 1.65 1.75 502,680
8th Apr 2025 (Tue) 1.65 1.65 1.65 1.65 44,639
7th Apr 2025 (Mon) 1.65 1.65 1.65 1.65 767,605
FTSE 100 Latest
Value8,827.13
Change25.84