| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 593 |
| 1st Apr 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 123,756 |
| 31st Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 134,050 |
| 28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 79,320 |
| 27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 94,479 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 26,729 |
| 25th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 208,989 |
| 24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 144,101 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 296,275 |
| 19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 4,413 |
| 17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,686 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 63,297 |
| 12th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 617 |
| 11th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 42,883 |
| 10th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 744,794 |
| 7th Mar 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 1,515 |
| 6th Mar 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 420,000 |
| 5th Mar 2025 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 105,423 |
| 4th Mar 2025 (Tue) | 1.55 | 1.60 | 1.50 | 1.60 | 520,000 |