Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 42
29th Jan 2026 (Thu) 2.30 2.40 2.30 2.35 835,804
28th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 26,867
27th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 106,354
26th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 80,415
23rd Jan 2026 (Fri) 2.30 2.30 2.30 2.30 20,827
22nd Jan 2026 (Thu) 2.25 2.30 2.25 2.30 90,066
21st Jan 2026 (Wed) 2.25 2.25 2.25 2.25 60,000
20th Jan 2026 (Tue) 2.30 2.30 2.25 2.25 10,119
19th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 18,336
16th Jan 2026 (Fri) 2.30 2.30 2.30 2.30 0
15th Jan 2026 (Thu) 2.30 2.30 2.30 2.30 4
14th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 250,000
13th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 6,647
12th Jan 2026 (Mon) 2.25 2.30 2.25 2.30 475,253
9th Jan 2026 (Fri) 2.25 2.25 2.25 2.25 391,011
8th Jan 2026 (Thu) 2.25 2.25 2.25 2.25 49,566
7th Jan 2026 (Wed) 2.15 2.25 2.15 2.25 906,038
6th Jan 2026 (Tue) 2.00 2.15 2.00 2.15 733,762
5th Jan 2026 (Mon) 2.00 2.00 2.00 2.00 1,168,301
2nd Jan 2026 (Fri) 2.00 2.00 2.00 2.00 65,481
1st Jan 2026 (Thu) 2.00 2.00 2.00 2.00 0
31st Dec 2025 (Wed) 2.00 2.00 2.00 2.00 4,098
30th Dec 2025 (Tue) 2.00 2.00 2.00 2.00 0
29th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 51
26th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
25th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
24th Dec 2025 (Wed) 2.00 2.00 2.00 2.00 39,898
23rd Dec 2025 (Tue) 2.00 2.00 2.00 2.00 17,453
22nd Dec 2025 (Mon) 2.00 2.00 2.00 2.00 0
19th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
18th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
17th Dec 2025 (Wed) 2.00 2.00 2.00 2.00 3,858
16th Dec 2025 (Tue) 2.00 2.00 2.00 2.00 27,590
15th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 6,287
12th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 24,578
11th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 3,370,000
10th Dec 2025 (Wed) 1.95 2.00 1.95 2.00 300,634
9th Dec 2025 (Tue) 1.95 1.95 1.95 1.95 0
8th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 170,250
5th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
4th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 45,467
3rd Dec 2025 (Wed) 1.95 1.95 1.95 1.95 0
2nd Dec 2025 (Tue) 1.95 1.95 1.95 1.95 100,480
1st Dec 2025 (Mon) 2.00 2.00 1.95 1.95 0
FTSE 100 Latest
Value10,223.54
Change51.78