Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 4,200
16th Oct 2025 (Thu) 1.85 1.85 1.85 1.85 806,140
15th Oct 2025 (Wed) 2.00 2.00 1.85 1.85 580,549
14th Oct 2025 (Tue) 2.05 2.05 2.05 2.05 44,118
13th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 278,336
10th Oct 2025 (Fri) 2.05 2.10 2.05 2.10 651,809
9th Oct 2025 (Thu) 2.05 2.05 2.05 2.05 230,797
8th Oct 2025 (Wed) 2.05 2.05 2.05 2.05 50,000
7th Oct 2025 (Tue) 2.05 2.05 2.05 2.05 47,825
6th Oct 2025 (Mon) 1.95 2.05 1.95 2.05 1,029,193
3rd Oct 2025 (Fri) 1.95 1.95 1.85 1.95 20,810
2nd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 230,453
1st Oct 2025 (Wed) 2.25 2.25 1.85 1.85 1,375,294
30th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 0
29th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 0
26th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 81
25th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 154
24th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
23rd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 352
22nd Sep 2025 (Mon) 2.25 2.25 2.25 2.25 8,004
19th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 133,997
18th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 153,000
17th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
16th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 50,000
15th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 0
12th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 100,000
11th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 0
10th Sep 2025 (Wed) 2.25 2.25 2.25 2.25 347,764
9th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 0
8th Sep 2025 (Mon) 2.25 2.25 2.25 2.25 21,505
5th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 1,224
4th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 0
3rd Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
2nd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 112,270
1st Sep 2025 (Mon) 2.25 2.25 2.25 2.25 17,046
29th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
28th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
27th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 20,941
26th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 100,000
25th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
22nd Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
21st Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
20th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 2,087
19th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 0
18th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
FTSE 100 Latest
Value9,354.57
Change-81.52