| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 27th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 26th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 16,513 |
| 25th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 82,840 |
| 24th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 5,289 |
| 20th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 1,000,000 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,050 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 50,105 |
| 14th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 4,463 |
| 13th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 252,482 |
| 12th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 11th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 281,081 |
| 10th Nov 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | 426,762 |
| 7th Nov 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 158,083 |
| 6th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 2,639 |
| 5th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 20,181 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 57 |
| 30th Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 29th Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 28th Oct 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,351 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 35,285 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 90,000 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 28,627 |
| 21st Oct 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,806,855 |
| 20th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,693,234 |
| 17th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 4,200 |
| 16th Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 806,140 |
| 15th Oct 2025 (Wed) | 2.00 | 2.00 | 1.85 | 1.85 | 580,549 |
| 14th Oct 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 44,118 |
| 13th Oct 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 278,336 |
| 10th Oct 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 651,809 |
| 9th Oct 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 230,797 |
| 8th Oct 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 50,000 |
| 7th Oct 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 47,825 |
| 6th Oct 2025 (Mon) | 1.95 | 2.05 | 1.95 | 2.05 | 1,029,193 |
| 3rd Oct 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.95 | 20,810 |
| 2nd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 230,453 |
| 1st Oct 2025 (Wed) | 2.25 | 2.25 | 1.85 | 1.85 | 1,375,294 |
| 30th Sep 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 29th Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |