Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 0
3rd Sep 2025 (Wed) 2.25 2.25 2.25 2.25 0
2nd Sep 2025 (Tue) 2.25 2.25 2.25 2.25 112,270
1st Sep 2025 (Mon) 2.25 2.25 2.25 2.25 17,046
29th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
28th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
27th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 20,941
26th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 100,000
25th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
22nd Aug 2025 (Fri) 2.25 2.25 2.25 2.25 0
21st Aug 2025 (Thu) 2.25 2.25 2.25 2.25 0
20th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 2,087
19th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 0
18th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 0
15th Aug 2025 (Fri) 2.25 2.25 2.25 2.25 2,000
14th Aug 2025 (Thu) 2.25 2.25 2.25 2.25 6,757
13th Aug 2025 (Wed) 2.25 2.25 2.25 2.25 0
12th Aug 2025 (Tue) 2.25 2.25 2.25 2.25 25,000
11th Aug 2025 (Mon) 2.25 2.25 2.25 2.25 498,251
8th Aug 2025 (Fri) 2.15 2.25 2.15 2.25 139,368
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 306,472
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 21,383
4th Aug 2025 (Mon) 2.35 2.35 2.10 2.10 1,063,373
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 350
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 4,156
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 14,282
29th Jul 2025 (Tue) 2.35 2.35 2.35 2.35 289,987
28th Jul 2025 (Mon) 2.35 2.35 2.35 2.35 7,894
25th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 2,102
24th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 0
23rd Jul 2025 (Wed) 2.35 2.35 2.35 2.35 5,001
22nd Jul 2025 (Tue) 2.35 2.35 2.35 2.35 12,000
21st Jul 2025 (Mon) 2.40 2.40 2.35 2.35 16,102
18th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 26,282
17th Jul 2025 (Thu) 2.40 2.40 2.40 2.40 4,166
16th Jul 2025 (Wed) 2.40 2.40 2.40 2.40 50,692
15th Jul 2025 (Tue) 2.40 2.40 2.40 2.40 380,405
14th Jul 2025 (Mon) 2.40 2.40 2.40 2.40 30,220
11th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 804,557
10th Jul 2025 (Thu) 2.30 2.40 2.30 2.40 367,009
9th Jul 2025 (Wed) 2.25 2.30 2.25 2.30 3,324,499
8th Jul 2025 (Tue) 2.25 2.25 2.25 2.25 50,771
7th Jul 2025 (Mon) 2.25 2.25 2.25 2.25 1,019,485
FTSE 100 Latest
Value9,208.21
Change-8.66